EquityPandit May 2026 - EP Multibagger Stock

Narmada Macplast Drip Irrigation Systems Ltd

  BSE :517431  Sector : Plastic products
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 May 202622.7922.9922.9921.62907090.18%
04 May 202622.7522.7522.9022.45979961.52%
30 Apr 202622.4123.1523.1522.01175905-2.01%
29 Apr 202622.8723.1223.1222.111041560.75%
28 Apr 202622.7023.2623.2922.06123755-0.44%
27 Apr 202622.8022.4023.2122.371443341.92%
24 Apr 202622.3723.7023.7021.90164404-2.95%
23 Apr 202623.0524.0524.0522.7586131-2.25%
22 Apr 202623.5824.3024.3022.671326350.34%
21 Apr 202623.5024.3024.3023.002606740.34%
20 Apr 202623.4222.8123.6022.152769221.30%
17 Apr 202623.1224.8024.8022.051840498.04%
16 Apr 202621.4021.8821.8821.002409691.76%
15 Apr 202621.0321.1021.2020.511532063.39%
13 Apr 202620.3420.2820.7119.111335150.30%
10 Apr 202620.2820.0021.0019.953785854.43%
09 Apr 202619.4220.4820.7719.00113415-2.90%
08 Apr 202620.0019.0020.5018.5022538710.31%
07 Apr 202618.1318.7518.7817.801440830.00%
06 Apr 202618.1318.9718.9716.972256464.74%
02 Apr 202617.3117.1017.9515.601396081.23%
01 Apr 202617.1016.2917.2015.4518507110.04%
30 Mar 202615.5415.5016.6814.85121248-2.51%
27 Mar 202615.9416.0016.6715.001975317-2.63%
25 Mar 202616.3716.9916.9915.308304612.12%
24 Mar 202616.0316.4416.4415.018151474.63%
23 Mar 202615.3216.1017.8914.90810186-6.36%
20 Mar 202616.3616.1618.0016.006547194.74%
19 Mar 202615.6216.4816.9715.0084571-2.56%
18 Mar 202616.0319.1519.1914.561610674-11.87%
17 Mar 202618.1915.8418.7915.1515071814.84%
16 Mar 202615.8416.1018.1015.00153502-10.20%
13 Mar 202617.6422.6822.6817.61330551-19.85%
12 Mar 202622.0122.3022.3921.0546647-1.26%
11 Mar 202622.2922.8522.8522.01328720.00%
10 Mar 202622.2922.4422.9521.40525642.29%
09 Mar 202621.7921.8022.0020.5070971-0.77%
06 Mar 202621.9623.0023.0021.8042060-2.14%
05 Mar 202622.4420.9623.5020.96573537.06%
04 Mar 202620.9622.6522.6520.5054024-4.94%
02 Mar 202622.0521.0022.9021.00100173-4.79%
27 Feb 202623.1623.5023.9523.0055260-0.98%
26 Feb 202623.3924.5024.5023.0065369-1.64%
25 Feb 202623.7824.1024.9023.0151685-0.54%
24 Feb 202623.9124.8524.8523.00437191.14%
23 Feb 202623.6425.0025.0023.0046715-1.50%
20 Feb 202624.0024.4924.9223.50625281.05%
19 Feb 202623.7524.2524.6023.0044407-1.74%
18 Feb 202624.1724.0024.4523.70698370.54%
17 Feb 202624.0423.8824.2523.61425604.30%
16 Feb 202623.0524.0024.2822.25127511-4.99%
13 Feb 202624.2624.3525.2024.0055345-1.70%
12 Feb 202624.6824.6525.0024.2574109-0.56%
11 Feb 202624.8224.8025.9924.501136830.40%
10 Feb 202624.7224.8924.8924.15982231.81%
09 Feb 202624.2824.9024.9023.711368810.33%
06 Feb 202624.2025.5025.5023.90919660.04%
05 Feb 202624.1924.9225.9524.0077125-5.03%
04 Feb 202625.4726.5026.5024.92113813-2.04%
03 Feb 202626.0026.0026.9024.901234061.17%
02 Feb 202625.7026.0026.0024.40100132-0.16%
01 Feb 202625.7426.0026.0024.90842532.35%
30 Jan 202625.1526.0526.6524.50138972-3.34%
29 Jan 202626.0226.9926.9925.901558010.04%
28 Jan 202626.0126.0026.2525.771203763.21%
27 Jan 202625.2025.0026.6624.251446323.96%
23 Jan 202624.2424.0024.3023.201265986.46%
22 Jan 202622.7722.7923.0021.911250533.93%
21 Jan 202621.9122.2523.4921.651401201.20%
20 Jan 202621.6523.5124.4921.37650863-8.80%
19 Jan 202623.7424.6024.6023.4586049-1.41%
16 Jan 202624.0823.6024.6423.50816822.51%
14 Jan 202623.4924.7024.7023.4094838-0.63%
13 Jan 202623.6424.7524.8723.4079000-0.17%
12 Jan 202623.6824.7525.8023.34126207-1.29%
09 Jan 202623.9925.9925.9923.8076723-0.66%
08 Jan 202624.1525.4026.0023.9091777-4.05%
07 Jan 202625.1727.0027.8923.45349315-3.38%
06 Jan 202626.0527.2027.8925.90138601-5.10%
05 Jan 202627.4528.8429.0026.75118758-3.89%
02 Jan 202628.5628.8028.8028.27116683-0.04%
01 Jan 202628.5728.4529.0428.111886680.88%
31 Dec 202528.3228.5028.5027.502066860.21%
30 Dec 202528.2628.5028.5027.001314481.73%
29 Dec 202527.7827.7028.5027.002426661.65%
26 Dec 202527.3327.4927.4926.701063290.77%
24 Dec 202527.1226.9027.5026.801194440.30%
23 Dec 202527.0426.9927.5026.56994830.75%
22 Dec 202526.8426.7227.4526.521009970.49%
19 Dec 202526.7126.0027.0026.00862670.64%
18 Dec 202526.5425.3028.1225.152911273.79%
17 Dec 202525.5725.9425.9425.00504320.47%
16 Dec 202525.4525.4026.0025.00474971.35%
15 Dec 202525.1125.1525.4424.6880408-0.16%
12 Dec 202525.1525.6025.6024.30718150.12%
11 Dec 202525.1225.4025.4024.501003751.25%
10 Dec 202524.8123.8825.5923.302020346.62%
09 Dec 202523.2723.1223.5923.00523050.65%
08 Dec 202523.1223.4224.4023.0958959-1.28%
05 Dec 202523.4224.4024.4023.15512430.43%
04 Dec 202523.3223.5024.4523.15123445-0.55%
03 Dec 202523.4522.9523.8922.95648970.86%
02 Dec 202523.2523.1023.8922.95450760.91%
01 Dec 202523.0424.0224.0223.0048144-2.17%
28 Nov 202523.5524.0024.8023.5053977-3.05%
27 Nov 202524.2924.8024.8024.1530543-1.18%
26 Nov 202524.5825.9525.9524.0563735-1.99%
25 Nov 202525.0825.1025.7024.001251270.08%
24 Nov 202525.0625.8125.8124.9033606-0.95%
21 Nov 202525.3026.4026.4025.2084175-2.62%
20 Nov 202525.9826.0026.4025.9581687-0.80%
19 Nov 202526.1926.7026.9926.0079046-0.61%
18 Nov 202526.3527.7027.7026.2092643-1.05%
17 Nov 202526.6327.8827.8826.201294510.08%
14 Nov 202526.6126.1027.4526.00665600.15%
13 Nov 202526.5727.6527.7726.55269971-4.70%
12 Nov 202527.8827.8827.8827.502468014.97%
11 Nov 202526.5626.5626.5626.56897094.98%
10 Nov 202525.3025.3025.3025.101491364.98%
07 Nov 202524.1022.3524.1021.845396694.97%
06 Nov 202522.9624.0024.7722.96432602-4.97%
04 Nov 202524.1624.5024.9424.10261054-2.66%
03 Nov 202524.8226.5026.5024.75387085-4.72%
31 Oct 202526.0526.5527.0025.75414003-3.70%
30 Oct 202527.0529.0029.6026.85829183-4.08%
29 Oct 202528.2026.9528.2026.956099584.83%
28 Oct 202526.9024.4026.9024.4016922834.87%
27 Oct 202525.6525.6525.6525.6529810-4.82%
24 Oct 202526.9526.9526.9526.9520590-4.94%
23 Oct 202528.3528.3528.3528.3520445-4.87%
21 Oct 202529.8029.8029.8029.8014715-4.94%
20 Oct 202531.3534.5534.5531.35578302-4.86%
17 Oct 202532.9532.8532.9532.755276874.87%
16 Oct 202531.4231.3031.4230.401416024.98%
15 Oct 202529.9328.0029.9328.001577774.98%
14 Oct 202528.5128.4528.5127.201304914.97%
13 Oct 202527.1626.3827.1626.201197414.99%
10 Oct 202525.8725.7025.8725.60825384.99%
09 Oct 202524.6424.4124.6423.65715094.99%
08 Oct 202523.4723.4023.4722.80668245.01%
07 Oct 202522.3522.0022.3521.70559514.98%
06 Oct 202521.2920.5521.2920.501060494.98%
03 Oct 202520.2820.2020.3420.15272810.00%
01 Oct 202520.2820.6520.6520.1513417-1.46%
30 Sep 202520.5821.0021.0020.5020632-0.72%
29 Sep 202520.7320.5020.9020.16357163.03%
26 Sep 202520.1220.5020.5120.0818808-0.69%
25 Sep 202520.2620.4020.5520.115180-0.20%
24 Sep 202520.3020.3420.3420.10322970.64%
23 Sep 202520.1720.2520.2520.052484-0.49%
22 Sep 202520.2720.8020.8020.16118620.00%
19 Sep 202520.2720.1520.6020.02241420.25%
18 Sep 202520.2220.6120.8820.008951-1.89%
17 Sep 202520.6120.5020.9020.506729-0.39%
16 Sep 202520.6921.0021.0020.40243970.93%
15 Sep 202520.5019.9020.9019.90112743.02%
12 Sep 202519.9020.2020.4019.8913542-0.55%
11 Sep 202520.0120.5020.5020.005458-1.48%
10 Sep 202520.3120.9020.9020.18102010.54%
09 Sep 202520.2020.3020.4020.005628-0.74%
08 Sep 202520.3520.3520.8020.0096870.35%
05 Sep 202520.2820.9520.9520.254354-0.78%
04 Sep 202520.4421.0021.0020.10115120.05%
03 Sep 202520.4321.0021.0020.2078570.05%
02 Sep 202520.4220.8720.8719.8078730.25%
01 Sep 202520.3720.6020.6020.0087670.99%
29 Aug 202520.1720.2021.0020.1059850.60%
28 Aug 202520.0520.4020.4020.007860-1.33%
26 Aug 202520.3220.6820.7020.208006-2.17%
25 Aug 202520.7720.6021.2520.45105191.32%
22 Aug 202520.5020.8020.8020.2072391.38%
21 Aug 202520.2220.9820.9820.1010792-1.41%
20 Aug 202520.5120.2020.6020.1087911.74%
19 Aug 202520.1620.4020.9920.106117-1.03%
18 Aug 202520.3720.9020.9020.2169461.44%
14 Aug 202520.0820.4920.4919.4582761.41%
13 Aug 202519.8020.2820.5019.1299321.07%
12 Aug 202519.5919.3019.6018.00137744.93%
11 Aug 202518.6719.6520.4918.6715166-4.99%
08 Aug 202519.6520.7820.7819.2629017-3.06%
07 Aug 202520.2720.7920.8920.1015754-3.43%
06 Aug 202520.9921.5822.2220.9040698-2.73%
05 Aug 202521.5821.7021.7021.20152764.30%
04 Aug 202520.6921.3022.5320.4562519-3.59%
01 Aug 202521.4621.6021.6721.3523648-0.65%
31 Jul 202521.6021.6021.6021.40398670.42%
30 Jul 202521.5121.5621.5621.35310170.61%
29 Jul 202521.3821.3021.4220.80473181.38%
28 Jul 202521.0921.3021.3020.90112550.14%
25 Jul 202521.0620.9021.0720.90112680.38%
24 Jul 202520.9820.2020.9819.83328154.95%
23 Jul 202519.9919.6920.4818.60399852.51%
22 Jul 202519.5019.0620.0119.0037682.31%
21 Jul 202519.0619.5019.5018.9015919-0.88%
18 Jul 202519.2319.0019.2518.40141554.91%
17 Jul 202518.3318.8218.8518.307517-2.08%
16 Jul 202518.7219.1019.1018.501972-0.69%
15 Jul 202518.8519.0019.0018.5522921.67%
14 Jul 202518.5418.6618.7418.3099441.87%
11 Jul 202518.2018.3518.3518.204930.55%
10 Jul 202518.1018.1018.1017.997526-1.36%
09 Jul 202518.3518.6018.6018.351197-1.82%
08 Jul 202518.6918.8018.8018.509101.03%
07 Jul 202518.5018.6018.6018.501726-1.65%
04 Jul 202518.8118.7719.1018.7540600.21%
03 Jul 202518.7718.8018.8018.753410.32%
02 Jul 202518.7118.8518.9018.701354-0.74%
01 Jul 202518.8518.9818.9818.701692-0.53%
30 Jun 202518.9519.1819.1818.956200.00%
27 Jun 202518.9518.7318.9518.7367511.34%
26 Jun 202518.7018.6018.9518.6015680.38%
25 Jun 202518.6318.5018.6318.5033310.65%
24 Jun 202518.5118.5018.5118.5011880.05%
23 Jun 202518.5018.3018.5018.3010163-0.54%
20 Jun 202518.6018.5518.6018.5046580.27%
19 Jun 202518.5518.5318.8018.5321640.22%
18 Jun 202518.5118.4018.6018.4031310.60%
17 Jun 202518.4018.0418.4018.0410027-0.05%
16 Jun 202518.4118.4118.4118.41489-1.97%
13 Jun 202518.7818.7818.7818.781000-1.98%
12 Jun 202519.1619.3019.3019.161990-1.99%
11 Jun 202519.5519.5019.5519.50104070.26%
10 Jun 202519.5019.2019.9019.203624-0.20%
09 Jun 202519.5419.7019.7019.549920-1.96%
06 Jun 202519.9321.0721.0719.809322-0.90%
05 Jun 202520.1119.7020.1119.54125634.96%
04 Jun 202519.1618.6519.1618.65100824.99%
03 Jun 202518.2517.8018.2517.2837125.01%
02 Jun 202517.3817.5017.5017.18114180.52%
30 May 202517.2917.3017.5017.2010020-0.06%
29 May 202517.3017.2517.7017.20132170.41%
28 May 202517.2317.6617.6617.238152-0.98%
27 May 202517.4017.3017.8017.2071880.17%
26 May 202517.3718.0018.0017.3389860.17%
23 May 202517.3417.9017.9017.2047820.46%
22 May 202517.2617.6817.9117.2511721-1.09%
21 May 202517.4517.8017.8017.25159760.35%
20 May 202517.3918.2118.2117.3011952-0.97%
19 May 202517.5617.3518.3417.35143770.17%
16 May 202517.5317.4017.9017.35205850.29%
15 May 202517.4817.9917.9917.4058730.75%
14 May 202517.3518.1718.1717.30110420.29%
13 May 202517.3017.9017.9017.20147831.23%
12 May 202517.0916.6317.2116.63183974.27%
09 May 202516.3916.5016.8915.9921937-2.61%
08 May 202516.8316.9517.4016.75194420.30%
07 May 202516.7817.5917.5916.60235980.12%
06 May 202516.7616.7317.0016.60198640.18%
05 May 202516.7317.1017.1016.50158810.60%
02 May 202516.6317.3417.3416.30134520.42%
30 Apr 202516.5616.5016.8916.50137990.42%
29 Apr 202516.4916.9016.9016.30140791.98%
28 Apr 202516.1715.0516.1715.05228495.00%
25 Apr 202515.4015.4515.9715.3118528-0.84%
24 Apr 202515.5315.9915.9915.4992870.26%
23 Apr 202515.4916.0016.0015.4116289-0.06%
22 Apr 202515.5016.0016.1715.41145520.65%
21 Apr 202515.4015.2816.0415.28237810.79%
17 Apr 202515.2815.9015.9015.05187750.07%
16 Apr 202515.2715.2015.8315.15121080.66%
15 Apr 202515.1715.8315.8315.0096550.60%
11 Apr 202515.0815.5515.5514.91165701.82%
09 Apr 202514.8115.2015.2014.70104140.14%
08 Apr 202514.7915.0015.0014.5151041.65%
07 Apr 202514.5514.5015.2014.1011113-0.41%
04 Apr 202514.6114.5014.7014.36209740.21%
03 Apr 202514.5814.4615.1014.45153470.55%
02 Apr 202514.5014.6015.0014.40217210.28%
01 Apr 202514.4615.1015.1014.10108500.00%
28 Mar 202514.4613.4714.4613.30320694.93%
27 Mar 202513.7814.7914.7913.7828479-4.97%
26 Mar 202514.5015.1015.1014.4099250.00%
25 Mar 202514.5014.1514.7814.15137192.91%
24 Mar 202514.0914.5015.0014.0016228-2.36%
21 Mar 202514.4314.0014.5013.40100383.07%
20 Mar 202514.0014.0014.0013.50129211.60%
19 Mar 202513.7813.3513.9013.00219642.91%
18 Mar 202513.3913.3313.5513.339129-0.81%
17 Mar 202513.5014.7714.7713.3714634-4.05%
13 Mar 202514.0714.0714.0713.7181635.00%
12 Mar 202513.4013.6513.8013.00115221.90%
11 Mar 202513.1512.9013.5012.8850751.15%
10 Mar 202513.0012.9013.0912.85103360.70%
07 Mar 202512.9113.4913.4912.857533-0.77%
06 Mar 202513.0113.1013.5012.95137970.31%
05 Mar 202512.9713.8013.8012.6914918-2.85%
04 Mar 202513.3513.3113.4512.88183454.22%
03 Mar 202512.8112.0612.8112.06203665.00%
28 Feb 202512.2012.8212.8212.0515487-0.08%
27 Feb 202512.2112.3012.6011.98245180.99%
25 Feb 202512.0912.1012.1011.9050390.75%
24 Feb 202512.0011.8512.0011.852674-0.17%
21 Feb 202512.0212.2012.2311.9561620.50%
20 Feb 202511.9612.3012.3011.8519200.17%
19 Feb 202511.9411.7612.1011.7056671.27%
18 Feb 202511.7912.2012.2011.754389-0.59%
17 Feb 202511.8612.2612.3011.854664-1.33%
14 Feb 202512.0212.0912.4111.8555250.17%
13 Feb 202512.0011.8012.3411.8078181.52%
12 Feb 202511.8211.3511.9011.35148811.03%
11 Feb 202511.7011.6011.9011.604209-0.51%
10 Feb 202511.7611.8011.9211.7323980.51%
07 Feb 202511.7011.7011.7611.702608-0.76%
06 Feb 202511.7911.6112.0011.6137530.08%
05 Feb 202511.7812.1412.1411.752446-1.01%
04 Feb 202511.9012.2812.2811.7023001.71%
03 Feb 202511.7012.1012.1011.653566-0.85%
01 Feb 202511.8011.8012.1011.753375-1.58%
31 Jan 202511.9912.6012.6211.818930-0.25%
30 Jan 202512.0212.0012.2011.4072103.44%
29 Jan 202511.6211.7011.7011.48139450.35%
28 Jan 202511.5811.1811.9911.1893770.52%
27 Jan 202511.5211.5711.5711.3011489-0.43%
24 Jan 202511.5711.5811.6011.3687251.94%
23 Jan 202511.3511.4911.4911.2576130.53%
22 Jan 202511.2911.4311.4311.05118101.26%
21 Jan 202511.1511.4411.5211.05195451.55%
20 Jan 202510.9810.6011.4310.60192110.83%
17 Jan 202510.8910.8011.3810.7525040-3.80%
16 Jan 202511.3212.1412.1411.2869848-2.16%
15 Jan 202511.5711.3511.5811.35569544.90%
14 Jan 202511.0311.0311.0310.55795455.05%
13 Jan 202510.5010.2010.5010.20167465.00%
10 Jan 202510.009.9510.159.9535160.50%
09 Jan 20259.9510.0010.009.957148-0.60%
08 Jan 202510.019.9510.019.9567090.10%
07 Jan 202510.009.8510.059.85272781.52%
06 Jan 20259.859.669.859.66717040.00%
03 Jan 20259.859.759.859.7574220-1.01%
02 Jan 20259.959.959.959.955325-1.97%
01 Jan 202510.1510.1510.1510.15722-1.93%
31 Dec 202410.3510.3510.3510.35993-1.99%
30 Dec 202410.5610.5610.5610.56747-2.04%
27 Dec 202410.7810.7810.7810.781205-2.00%
26 Dec 202411.0011.0011.0011.002903-1.96%
24 Dec 202411.2211.2211.2211.22492-2.01%
23 Dec 202411.4511.5611.5611.45163501.06%
20 Dec 202411.3311.3311.3311.3390441.98%
19 Dec 202411.1111.1111.1111.1180202.02%
18 Dec 202410.8910.8910.8910.8499501.97%
17 Dec 202410.6810.6810.6810.68619152.01%
16 Dec 202410.4710.4610.4710.46300052.05%
13 Dec 202410.2610.2610.2610.15803671.99%
12 Dec 202410.0610.0610.0610.0651941.93%
11 Dec 20249.879.869.879.86405402.07%
10 Dec 20249.679.679.679.295849712.00%
09 Dec 20249.489.489.489.4845711.94%
06 Dec 20249.309.309.309.301531.97%
05 Dec 20249.129.129.129.1220252.01%
04 Dec 20248.948.948.948.9452.05%
03 Dec 20248.768.768.768.76711.98%
02 Dec 20248.598.598.598.5923592.02%
29 Nov 20248.428.428.428.42333471.94%
28 Nov 20248.268.268.268.261001.98%
27 Nov 20248.108.108.108.10512.02%
26 Nov 20247.947.947.947.943641.93%
25 Nov 20247.797.797.797.7910002.10%
22 Nov 20247.637.637.637.631062.01%
21 Nov 20247.487.487.487.482001.91%
19 Nov 20247.347.347.347.3411001.94%
18 Nov 20247.207.207.207.206622.13%
14 Nov 20247.057.057.057.058981.88%
13 Nov 20246.926.926.926.9212722.06%
12 Nov 20246.786.786.786.782771.95%
11 Nov 20246.656.656.656.657511.99%
08 Nov 20246.526.526.526.522572.03%
07 Nov 20246.396.396.396.395901.91%
06 Nov 20246.276.276.276.271601.95%
05 Nov 20246.156.156.156.151001.99%
04 Nov 20246.036.036.036.0320002.03%
31 Oct 20245.915.915.915.91552.07%
30 Oct 20245.795.795.795.793501.94%
29 Oct 20245.685.685.685.685101.97%
28 Oct 20245.575.575.575.5710962.01%
25 Oct 20245.465.465.465.4622022.06%
24 Oct 20245.355.355.355.353321.90%
23 Oct 20245.255.255.255.258231.94%
22 Oct 20245.155.155.155.1526531.98%
21 Oct 20245.055.055.055.0511182.02%
18 Oct 20244.954.954.954.9546402.06%
17 Oct 20244.854.854.854.8558501.89%
16 Oct 20244.764.764.764.7611582.15%
15 Oct 20244.664.664.664.661601.97%
14 Oct 20244.574.574.574.575002.01%
11 Oct 20244.484.484.484.4842251.82%
10 Oct 20244.404.404.404.401942.09%
09 Oct 20244.314.314.314.315321.89%
08 Oct 20244.234.224.234.2220002.17%
07 Oct 20244.144.144.144.14631.97%
04 Oct 20244.064.064.064.0610312.01%
03 Oct 20243.983.983.983.982611.79%
01 Oct 20243.913.913.913.9194922.09%
30 Sep 20243.833.833.833.8337151.86%
27 Sep 20243.763.763.763.7612502.17%
26 Sep 20243.683.683.683.6830521.94%
25 Sep 20243.613.613.613.6114951.98%
24 Sep 20243.543.543.543.5418852.02%
23 Sep 20243.473.473.473.4750041.76%
20 Sep 20243.413.413.413.415001102.10%
19 Sep 20243.343.343.343.341482.14%
18 Sep 20243.273.273.273.27231.87%
17 Sep 20243.213.213.213.2112041.90%
16 Sep 20243.153.153.153.1528771.94%
13 Sep 20243.093.093.093.091501.98%
12 Sep 20243.033.033.033.03307372.02%
11 Sep 20242.972.972.972.973556262.06%
10 Sep 20242.912.912.912.9120335.05%
09 Sep 20242.772.772.772.7716114.92%
06 Sep 20242.642.642.642.402734224.76%
05 Sep 20242.522.742.742.484076-3.45%
04 Sep 20242.612.542.612.5283864.82%
03 Sep 20242.492.522.522.40938243.75%
02 Sep 20242.402.402.522.4019710.00%
30 Aug 20242.402.362.402.368081.69%
29 Aug 20242.362.362.362.3615000.00%
28 Aug 20242.362.302.362.301380.43%
27 Aug 20242.352.352.352.3510000.00%
26 Aug 20242.352.352.352.3510260.00%
23 Aug 20242.352.302.352.302352.17%
22 Aug 20242.302.302.302.306720.00%
21 Aug 20242.302.282.302.286-1.29%
20 Aug 20242.332.332.332.3363-1.69%
19 Aug 20242.372.372.372.37144-2.07%
16 Aug 20242.422.412.422.4165-1.63%
14 Aug 20242.462.512.512.46113-1.99%
13 Aug 20242.512.512.522.5154-1.95%
12 Aug 20242.562.562.662.561831-1.92%
09 Aug 20242.612.642.642.615172-2.25%
08 Aug 20242.672.662.672.668822.30%
07 Aug 20242.612.612.612.6110791.95%
06 Aug 20242.562.562.562.5610251.99%
05 Aug 20242.512.512.512.5171692.03%
02 Aug 20242.462.422.462.4280551.65%
01 Aug 20242.422.422.422.4220902.11%
31 Jul 20242.372.372.372.375202.16%
30 Jul 20242.322.322.322.3251.75%
29 Jul 20242.282.282.282.2830052.24%
26 Jul 20242.232.232.232.2321591.83%
25 Jul 20242.192.192.192.1912151.86%
24 Jul 20242.152.152.152.15691.90%
23 Jul 20242.112.112.112.1110461.93%
22 Jul 20242.072.072.072.0715265.08%
19 Jul 20241.971.971.971.975455.35%
18 Jul 20241.871.801.871.7015364.47%
16 Jul 20241.791.871.871.79160.00%
15 Jul 20241.791.781.791.733845.29%
12 Jul 20241.701.561.701.555614.29%
11 Jul 20241.631.721.721.63300-5.23%
10 Jul 20241.721.731.731.7238-4.97%
09 Jul 20241.811.811.901.8127-4.74%
08 Jul 20241.902.002.001.9029-5.00%
04 Jul 20242.002.002.002.002005.26%
02 Jul 20241.901.951.951.806312.15%
01 Jul 20241.861.781.861.6826025.08%
28 Jun 20241.771.771.771.77169-4.84%
27 Jun 20241.861.951.961.867160.00%
26 Jun 20241.861.861.861.71204.49%
25 Jun 20241.781.721.781.613015.33%
24 Jun 20241.691.771.861.692778-4.52%
21 Jun 20241.771.771.771.771657-2.21%
20 Jun 20241.811.811.811.81227-1.63%
19 Jun 20241.841.841.841.84100-2.13%
18 Jun 20241.881.881.881.8810-2.08%
14 Jun 20241.921.921.921.92125-2.04%
13 Jun 20241.961.961.961.9651-1.51%
12 Jun 20241.992.032.031.99455-1.97%
11 Jun 20242.032.032.032.0360-2.40%
10 Jun 20242.082.082.082.0410540.00%
07 Jun 20242.082.082.082.08200-1.89%
06 Jun 20242.122.122.122.1253-1.85%
05 Jun 20242.162.162.162.1685-2.26%
04 Jun 20242.212.212.212.2150-1.78%
03 Jun 20242.252.252.252.256160-2.17%
31 May 20242.302.302.302.3050-1.71%
28 May 20242.342.342.342.345-2.09%
27 May 20242.392.392.392.39501-2.05%
24 May 20242.442.442.442.447-2.01%
23 May 20242.492.492.492.493-1.97%
22 May 20242.542.542.542.5416-1.93%
21 May 20242.592.592.592.59105-1.89%
17 May 20242.642.642.642.6425-1.86%
16 May 20242.692.692.692.6979-2.18%
15 May 20242.752.752.752.7515-1.79%
14 May 20242.802.802.812.806959-2.10%
13 May 20242.862.862.862.8634975.15%
10 May 20242.722.722.722.7224195.02%
09 May 20242.592.592.592.5916344.86%
08 May 20242.472.472.472.474455.11%
07 May 20242.352.352.352.3510174.91%
06 May 20242.242.242.242.2412134.67%
03 May 20242.142.142.142.142375.42%
02 May 20242.032.032.032.0311004.64%
30 Apr 20241.941.941.941.9421744.86%
29 Apr 20241.851.851.851.853445.11%
26 Apr 20241.761.751.761.757814.76%
25 Apr 20241.681.681.681.6874295.00%
24 Apr 20241.601.601.601.6029495.26%
23 Apr 20241.521.521.521.5226644.83%
22 Apr 20241.451.411.451.3165445.07%
19 Apr 20241.381.381.381.2550094.55%
18 Apr 20241.321.321.321.327775.60%
16 Apr 20241.251.251.251.2516185.04%
15 Apr 20241.191.191.191.1944274.39%
12 Apr 20241.141.141.141.142105.56%
10 Apr 20241.081.081.081.082554.85%
09 Apr 20241.031.071.071.0311480.98%
08 Apr 20241.021.041.041.011413.03%
05 Apr 20240.991.021.020.991362.06%
04 Apr 20240.970.970.970.9752.11%
02 Apr 20240.950.990.990.95102-2.06%
01 Apr 20240.971.001.000.97522-3.00%
28 Mar 20241.001.001.000.98540.00%
27 Mar 20241.001.081.081.00117-2.91%
26 Mar 20241.031.051.131.02793-4.63%
22 Mar 20241.081.111.111.08212-0.92%
21 Mar 20241.091.041.090.995514.81%
20 Mar 20241.041.061.061.04400.00%
19 Mar 20241.040.961.040.969212.97%
18 Mar 20241.011.011.121.011833-5.61%
15 Mar 20241.071.141.141.07124-4.46%
14 Mar 20241.121.121.121.122320.00%
13 Mar 20241.121.121.121.1280.00%
12 Mar 20241.121.121.121.051731.82%
11 Mar 20241.101.121.121.102633.77%
07 Mar 20241.061.101.101.05674-3.64%
06 Mar 20241.101.101.101.105060.00%
05 Mar 20241.101.161.161.10261-2.65%
04 Mar 20241.131.131.191.136040.00%
02 Mar 20241.131.131.131.13100.00%
01 Mar 20241.131.111.131.0312893.67%
29 Feb 20241.091.171.171.09133-4.39%
28 Feb 20241.141.121.141.09763.64%
27 Feb 20241.101.101.101.104142.80%
26 Feb 20241.071.071.071.0711.90%
23 Feb 20241.051.061.061.0569-0.94%
20 Feb 20241.061.081.081.04928-1.85%
19 Feb 20241.081.101.101.08370.00%
16 Feb 20241.081.091.091.04615-0.92%
15 Feb 20241.091.091.091.0960.00%
14 Feb 20241.091.091.091.087130.00%
13 Feb 20241.091.151.151.09740-5.22%
12 Feb 20241.151.211.211.1564-4.96%
07 Feb 20241.211.211.211.2110.00%
06 Feb 20241.211.211.211.2110.00%
05 Feb 20241.211.211.211.2130.00%
02 Feb 20241.211.211.211.2120.00%
01 Feb 20241.211.211.211.2130.00%
29 Jan 20241.211.211.211.2130.00%
25 Jan 20241.211.211.211.214-2.42%
24 Jan 20241.241.241.241.241-1.59%
17 Jan 20241.261.261.261.26650.00%
16 Jan 20241.261.271.271.263-0.79%
15 Jan 20241.271.271.271.277-0.78%
11 Jan 20241.281.281.281.281990.00%
10 Jan 20241.281.341.341.28306-4.48%
09 Jan 20241.341.341.341.34100-4.96%
08 Jan 20241.411.411.411.41762.17%
05 Jan 20241.381.351.391.351304.55%
04 Jan 20241.321.391.391.323220.00%
03 Jan 20241.321.321.321.321014.76%
02 Jan 20241.261.261.261.26440.00%
01 Jan 20241.261.331.331.26934-5.26%
29 Dec 20231.331.391.391.3312010.00%
28 Dec 20231.331.331.331.3332.31%
27 Dec 20231.301.311.311.30553.17%
26 Dec 20231.261.261.261.263-2.33%
22 Dec 20231.291.291.291.291-2.27%
21 Dec 20231.321.321.321.3253.94%
20 Dec 20231.271.271.271.27102-4.51%
19 Dec 20231.331.301.361.3012192.31%
18 Dec 20231.301.431.431.30624-5.11%
15 Dec 20231.371.371.371.3710.00%
04 Dec 20231.371.371.371.371000.00%
15 Nov 20231.371.381.381.371000-1.44%
13 Nov 20231.391.391.391.39780.00%
23 Oct 20231.391.391.391.3910.00%
03 Oct 20231.391.401.401.397484.51%
29 Sep 20231.331.331.331.333984.72%
28 Sep 20231.271.151.271.1519704.96%
27 Sep 20231.211.211.211.21100.00%
26 Sep 20231.211.211.211.211006-4.72%
25 Sep 20231.271.271.271.2740884.96%
22 Sep 20231.211.211.211.211015.22%
21 Sep 20231.151.131.151.131834.55%
20 Sep 20231.101.101.101.101264.76%
18 Sep 20231.051.051.051.055015.00%
14 Sep 20231.001.001.001.001005.26%
13 Sep 20230.950.910.950.9110094.40%
12 Sep 20230.910.910.910.911855.81%
08 Sep 20230.860.830.870.834113.61%
07 Sep 20230.830.830.830.8310.00%
28 Aug 20230.830.830.830.8335-2.35%
24 Aug 20230.850.850.850.8510.00%
23 Aug 20230.850.850.850.85544.94%
22 Aug 20230.810.810.810.8110.00%
21 Aug 20230.810.810.810.8170.00%
14 Aug 20230.810.810.810.81440.00%
09 Aug 20230.810.810.810.811010.00%
08 Aug 20230.810.810.810.812000.00%
04 Aug 20230.810.770.810.775010.00%
02 Aug 20230.810.810.810.81190.00%
31 Jul 20230.810.800.810.754605.19%
28 Jul 20230.770.770.770.771014.05%
25 Jul 20230.740.740.740.7435.71%
24 Jul 20230.700.720.720.682662-2.78%
20 Jul 20230.720.750.750.721508-4.00%
19 Jul 20230.750.750.750.751591-5.06%
18 Jul 20230.790.790.790.79289-4.82%
17 Jul 20230.830.830.830.83501-5.68%
14 Jul 20230.880.880.880.881-4.35%
13 Jul 20230.920.920.920.921-5.15%
12 Jul 20230.970.970.970.97517-4.90%
11 Jul 20231.021.051.051.02111-4.67%
10 Jul 20231.071.071.071.07190.00%
04 Jul 20231.071.101.101.0720-2.73%
30 Jun 20231.101.081.101.0712030.00%
26 Jun 20231.101.101.101.10100-1.79%
22 Jun 20231.121.161.161.121102-3.45%
21 Jun 20231.161.161.161.1610.00%
16 Jun 20231.161.161.161.16120.00%
12 Jun 20231.161.131.161.1310000.00%
22 May 20231.161.161.161.162000.00%
20 Apr 20231.161.161.161.165005.45%
10 Mar 20231.101.121.121.103189-5.17%
09 Mar 20231.161.161.161.1612500.00%
27 Feb 20231.161.161.161.161060.00%
23 Feb 20231.161.161.161.164000.00%
20 Feb 20231.161.161.161.1674-4.92%
17 Feb 20231.221.101.221.1052035.17%
16 Feb 20231.161.161.161.1010101.75%
15 Feb 20231.141.201.201.1410988-5.00%
14 Feb 20231.201.201.201.2010.00%
13 Feb 20231.201.231.231.20340.00%
08 Feb 20231.201.201.201.2010.00%
30 Dec 20221.201.251.251.2013690.00%
29 Dec 20221.201.201.201.2010575.26%
28 Dec 20221.141.141.141.143974.59%
27 Dec 20221.091.061.091.069234.81%
26 Dec 20221.040.991.040.993475.05%
23 Dec 20220.990.990.990.99102.06%
22 Dec 20220.971.021.020.971220-4.90%
21 Dec 20221.021.021.021.0211415.15%
20 Dec 20220.970.970.970.97155.43%
19 Dec 20220.920.880.920.8810894.55%
16 Dec 20220.880.910.910.88952.33%
15 Dec 20220.860.860.860.86414.88%
13 Dec 20220.820.860.860.822600.00%
12 Dec 20220.820.820.820.82955.13%
09 Dec 20220.780.780.780.7814.00%
05 Dec 20220.750.750.750.75132.74%
02 Dec 20220.730.730.730.7310.00%
01 Dec 20220.730.730.730.731150.00%
30 Nov 20220.730.730.730.7325.80%
29 Nov 20220.690.690.690.692-5.48%
28 Nov 20220.730.760.760.731000.00%
25 Nov 20220.730.730.730.732-5.19%
24 Nov 20220.770.810.810.77660-4.94%
22 Nov 20220.810.810.810.813-1.22%
21 Nov 20220.820.820.820.802452.50%
14 Nov 20220.800.800.800.801190.00%
09 Nov 20220.800.800.800.80150.00%
07 Nov 20220.800.750.800.75111.27%
04 Nov 20220.790.830.830.79151-4.82%
03 Nov 20220.830.830.830.8310.00%
01 Nov 20220.830.830.830.8310.00%
28 Oct 20220.830.830.830.8370.00%
25 Oct 20220.830.830.830.83645-5.68%
21 Oct 20220.880.880.880.881-4.35%
20 Oct 20220.921.021.020.921905-5.15%
19 Oct 20220.970.990.990.9716542.11%
18 Oct 20220.950.950.950.95100.00%
17 Oct 20220.950.890.950.8913525.56%
13 Oct 20220.900.900.900.9060.00%
12 Oct 20220.900.960.960.89239-2.17%
07 Oct 20220.920.920.920.9240.00%
04 Oct 20220.920.920.920.9290.00%
27 Sep 20220.920.920.920.92420.00%
22 Sep 20220.920.920.920.921224.55%
21 Sep 20220.880.880.880.88112.33%
20 Sep 20220.860.860.860.862614.88%
14 Sep 20220.820.820.900.82717-4.65%
13 Sep 20220.860.900.900.86100-4.44%
12 Sep 20220.900.930.930.86710.00%
08 Sep 20220.900.950.950.90452-5.26%
06 Sep 20220.950.910.950.9154.40%
05 Sep 20220.910.960.960.91134-5.21%
02 Sep 20220.960.960.960.9690.00%
01 Sep 20220.960.981.050.951082-4.00%
30 Aug 20221.001.001.001.00204-1.96%
29 Aug 20221.021.021.021.0290.00%
26 Aug 20221.021.021.041.022970.00%
25 Aug 20221.021.021.021.0230.00%
24 Aug 20221.021.071.071.021610.00%
23 Aug 20221.021.021.021.022055.15%
22 Aug 20220.970.970.970.97494.30%
19 Aug 20220.930.930.930.93935.68%
18 Aug 20220.880.880.880.886524.76%
17 Aug 20220.840.840.840.8425.00%
16 Aug 20220.800.780.800.781375.26%
11 Aug 20220.760.760.760.761440.00%
10 Aug 20220.760.760.760.76204.11%
08 Aug 20220.730.730.730.73580.00%
05 Aug 20220.730.730.730.739190.00%
02 Aug 20220.730.730.730.73855.80%
29 Jul 20220.690.690.690.69404.55%
26 Jul 20220.660.660.660.66194.76%
21 Jul 20220.630.630.630.636-1.56%
20 Jul 20220.640.660.660.643990.00%
18 Jul 20220.640.640.640.641-1.54%
13 Jul 20220.650.650.650.65286-4.41%
04 Jul 20220.680.680.680.6820.00%
01 Jul 20220.680.680.680.68440-5.56%
30 Jun 20220.720.720.720.72545.88%
29 Jun 20220.680.680.680.68232-5.56%
27 Jun 20220.720.790.790.72185-4.00%
24 Jun 20220.750.750.750.75154.17%
23 Jun 20220.720.720.720.72900.00%
20 Jun 20220.720.720.720.721390.00%
17 Jun 20220.720.720.720.72500.00%
16 Jun 20220.720.720.720.7210-4.00%
14 Jun 20220.750.750.750.7570004.17%
13 Jun 20220.720.720.720.7214432-4.00%
10 Jun 20220.750.720.750.7213593-1.32%
09 Jun 20220.760.760.760.76149530.00%
08 Jun 20220.760.760.760.7612006-3.80%
07 Jun 20220.790.790.790.7914000-5.95%
06 Jun 20220.840.840.840.8420.00%
03 Jun 20220.840.840.840.8410000.00%
02 Jun 20220.840.840.840.8420.00%
31 May 20220.840.840.840.84190.00%
25 May 20220.840.840.840.8410-4.55%
24 May 20220.880.880.880.88288-4.35%
20 May 20220.921.011.010.92776-5.15%
18 May 20220.970.970.970.974400.00%
17 May 20220.970.970.970.9710.00%
16 May 20220.971.011.010.96293-3.96%
13 May 20221.011.011.011.01111-4.72%
12 May 20221.061.061.061.06153-3.64%
11 May 20221.101.091.101.09460-4.35%
10 May 20221.151.151.211.15634-4.96%
09 May 20221.211.211.211.2110-4.72%
06 May 20221.271.271.271.2752-4.51%
05 May 20221.331.331.331.3350-5.00%
04 May 20221.401.401.401.4022-4.76%
02 May 20221.471.471.471.47780-4.55%
29 Apr 20221.541.711.711.54269-5.52%
28 Apr 20221.631.631.631.5818485.16%
27 Apr 20221.551.631.631.5513060.00%
26 Apr 20221.551.511.551.457204.73%
25 Apr 20221.481.481.481.48884.96%
22 Apr 20221.411.411.411.4195.22%
21 Apr 20221.341.341.341.341304.69%
20 Apr 20221.281.281.281.28484.92%
19 Apr 20221.221.221.221.189315.17%
18 Apr 20221.161.221.221.1620160.00%
13 Apr 20221.161.161.161.16104.50%
12 Apr 20221.111.051.111.05585.71%
11 Apr 20221.051.031.051.03895.00%
08 Apr 20221.000.981.000.98464.17%
07 Apr 20220.960.960.960.961576-4.95%
06 Apr 20221.011.011.011.01440.00%
04 Apr 20221.010.961.010.9622990.00%
01 Apr 20221.011.031.031.01869-4.72%
31 Mar 20221.061.061.061.061-5.36%
30 Mar 20221.121.121.121.121-4.27%
29 Mar 20221.171.171.171.1710-4.88%
28 Mar 20221.231.231.231.232-4.65%
25 Mar 20221.291.291.291.2929-5.15%
24 Mar 20221.361.361.361.363-4.90%
23 Mar 20221.431.431.431.432-4.67%
22 Mar 20221.501.501.501.5050-4.46%
21 Mar 20221.571.571.571.5743-4.85%
17 Mar 20221.651.741.741.6510-5.17%
14 Mar 20221.741.741.741.7460-4.92%
08 Mar 20221.831.831.831.832-4.69%
23 Feb 20221.921.921.921.9210-4.95%
30 Dec 20212.022.022.022.0217525.21%
29 Dec 20211.921.741.921.7451104.92%
28 Dec 20211.831.831.831.8319034.57%
27 Dec 20211.751.751.751.7518065.42%
24 Dec 20211.661.661.661.661615.06%
23 Dec 20211.581.581.581.582454.64%
22 Dec 20211.511.511.511.51204.86%
21 Dec 20211.441.441.441.445625.11%
20 Dec 20211.371.371.371.373005.38%
17 Dec 20211.301.301.301.303554.84%
16 Dec 20211.241.241.241.241475.08%
15 Dec 20211.181.181.181.18704.42%
14 Dec 20211.131.131.131.137365.61%
13 Dec 20211.071.071.071.0736374.90%
10 Dec 20211.021.021.021.022254.08%
09 Dec 20210.980.980.980.981505.38%
08 Dec 20210.930.930.930.93104.49%
07 Dec 20210.890.890.890.89245.95%
06 Dec 20210.840.840.840.841585.00%
03 Dec 20210.800.800.800.803033.90%
02 Dec 20210.770.770.770.7728945.48%
01 Dec 20210.730.730.730.73104.29%
30 Nov 20210.700.700.700.702156.06%
29 Nov 20210.660.660.660.665104.76%
26 Nov 20210.630.630.630.631605.00%
25 Nov 20210.600.600.600.602605.26%
24 Nov 20210.570.570.570.571223.64%
23 Nov 20210.550.550.550.552105.77%
22 Nov 20210.520.520.520.522034.00%
18 Nov 20210.500.500.500.502406.38%
16 Nov 20210.470.450.470.455574.44%
15 Nov 20210.450.450.450.4526954.65%
11 Nov 20210.430.450.450.4319000.00%
10 Nov 20210.430.430.430.4330.00%
09 Nov 20210.430.460.460.4338-4.44%
08 Nov 20210.450.450.450.45851-2.17%
04 Nov 20210.460.460.460.461490.00%
03 Nov 20210.460.460.460.46200.00%
29 Oct 20210.460.480.480.4664-4.17%
28 Oct 20210.480.490.490.48200-2.04%
27 Oct 20210.490.490.490.4928634.26%
26 Oct 20210.470.460.470.468904.44%
22 Oct 20210.450.450.450.45110.00%
21 Oct 20210.450.450.450.451222.27%
20 Oct 20210.440.440.440.4430.00%
19 Oct 20210.440.480.480.441120-6.38%
18 Oct 20210.470.470.470.4710.00%
14 Oct 20210.470.480.480.47448-4.08%
13 Oct 20210.490.490.490.4711060.00%
12 Oct 20210.490.470.490.473240.00%
11 Oct 20210.490.480.500.489302.08%
08 Oct 20210.480.490.510.481334-5.88%
07 Oct 20210.510.510.510.51162-3.77%
06 Oct 20210.530.560.560.531130-5.36%
05 Oct 20210.560.580.580.561358-5.08%
04 Oct 20210.590.620.620.591176-4.84%
01 Oct 20210.620.670.670.62207-4.62%
30 Sep 20210.650.660.710.643462-2.99%
29 Sep 20210.670.630.670.619644.69%
28 Sep 20210.640.650.650.5920003.23%
27 Sep 20210.620.650.670.615714-3.13%
24 Sep 20210.640.620.660.606231.59%
23 Sep 20210.630.660.660.601930.00%
22 Sep 20210.630.670.670.613180-1.56%
21 Sep 20210.640.650.650.611143.23%
20 Sep 20210.620.600.620.574005.08%
17 Sep 20210.590.570.590.576590.00%
16 Sep 20210.590.660.660.592008-6.35%
15 Sep 20210.630.640.640.58783.28%
14 Sep 20210.610.550.610.551315.17%
13 Sep 20210.580.570.580.5423141.75%
09 Sep 20210.570.540.590.5433650.00%
08 Sep 20210.570.560.570.562011-3.39%
07 Sep 20210.590.560.590.5660.00%
06 Sep 20210.590.570.590.572022-1.67%
03 Sep 20210.600.600.600.5726020.00%
02 Sep 20210.600.590.600.5621991.69%
01 Sep 20210.590.590.590.5657560.00%
31 Aug 20210.590.610.610.5621580.00%
30 Aug 20210.590.620.620.5621780.00%
27 Aug 20210.590.610.610.59580.00%
26 Aug 20210.590.600.600.593693.51%
25 Aug 20210.570.520.570.5257705.56%
24 Aug 20210.540.580.580.541200-5.26%
23 Aug 20210.570.600.600.5411800.00%
20 Aug 20210.570.620.620.57560-5.00%
24 May 20210.600.600.600.605005.26%
21 May 20210.570.570.570.57893.64%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026