Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 108.00 | 110.00 | 112.90 | 108.00 | 36 | -0.05% |
| 17 Dec 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 5 | 0.00% |
| 16 Dec 2025 | 108.05 | 113.80 | 113.80 | 108.05 | 10 | -4.13% |
| 15 Dec 2025 | 112.70 | 109.90 | 112.70 | 109.90 | 40 | 4.98% |
| 12 Dec 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 130 | 0.00% |
| 11 Dec 2025 | 107.35 | 107.20 | 117.75 | 106.75 | 139 | -4.41% |
| 08 Dec 2025 | 112.30 | 109.00 | 112.30 | 108.45 | 943 | -1.58% |
| 05 Dec 2025 | 114.10 | 113.95 | 114.85 | 113.90 | 136 | 0.13% |
| 04 Dec 2025 | 113.95 | 115.90 | 115.90 | 113.95 | 53 | 6.00% |
| 03 Dec 2025 | 107.50 | 116.90 | 116.90 | 107.50 | 151 | -2.27% |
| 01 Dec 2025 | 110.00 | 109.95 | 110.00 | 109.95 | 206 | -0.36% |
| 28 Nov 2025 | 110.40 | 125.00 | 125.00 | 109.90 | 565 | -7.07% |
| 27 Nov 2025 | 118.80 | 119.00 | 119.00 | 118.80 | 9 | 6.07% |
| 26 Nov 2025 | 112.00 | 110.00 | 112.00 | 107.00 | 312 | 1.27% |
| 25 Nov 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 1 | -0.49% |
| 24 Nov 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 8 | 0.00% |
| 21 Nov 2025 | 111.15 | 115.45 | 115.45 | 111.00 | 81 | -3.26% |
| 20 Nov 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 30 | 0.00% |
| 19 Nov 2025 | 114.90 | 117.90 | 117.90 | 114.90 | 11 | -0.39% |
| 18 Nov 2025 | 115.35 | 117.15 | 118.00 | 115.35 | 969 | -0.56% |
| 14 Nov 2025 | 116.00 | 114.90 | 116.00 | 114.90 | 156 | 4.74% |
| 13 Nov 2025 | 110.75 | 115.30 | 115.30 | 107.10 | 576 | -6.93% |
| 11 Nov 2025 | 119.00 | 116.00 | 119.00 | 116.00 | 223 | -0.83% |
| 10 Nov 2025 | 120.00 | 121.95 | 121.95 | 120.00 | 40 | -1.64% |
| 07 Nov 2025 | 122.00 | 112.30 | 124.80 | 112.25 | 264 | 2.69% |
| 03 Nov 2025 | 118.80 | 115.00 | 118.80 | 115.00 | 319 | 1.24% |
| 30 Oct 2025 | 117.35 | 119.40 | 122.00 | 117.35 | 301 | -2.05% |
| 29 Oct 2025 | 119.80 | 115.85 | 120.00 | 115.00 | 308 | 2.52% |
| 27 Oct 2025 | 116.85 | 116.45 | 118.70 | 116.45 | 29 | 0.34% |
| 24 Oct 2025 | 116.45 | 118.70 | 118.70 | 116.35 | 26 | -0.64% |
| 23 Oct 2025 | 117.20 | 116.60 | 119.00 | 116.60 | 78 | 0.51% |
| 20 Oct 2025 | 116.60 | 118.20 | 118.20 | 116.55 | 27 | 0.26% |
| 17 Oct 2025 | 116.30 | 116.40 | 116.40 | 116.30 | 300 | -1.94% |
| 16 Oct 2025 | 118.60 | 118.50 | 118.80 | 118.00 | 236 | 0.25% |
| 15 Oct 2025 | 118.30 | 118.00 | 118.80 | 118.00 | 31 | 2.87% |
| 14 Oct 2025 | 115.00 | 118.85 | 118.85 | 115.00 | 419 | -3.28% |
| 13 Oct 2025 | 118.90 | 118.90 | 118.90 | 116.55 | 43 | -0.59% |
| 10 Oct 2025 | 119.60 | 119.80 | 119.80 | 117.20 | 195 | -0.17% |
| 09 Oct 2025 | 119.80 | 119.80 | 119.80 | 116.50 | 176 | 1.53% |
| 08 Oct 2025 | 118.00 | 118.50 | 118.50 | 116.50 | 399 | -0.38% |
| 07 Oct 2025 | 118.45 | 120.10 | 122.70 | 118.00 | 734 | -1.29% |
| 06 Oct 2025 | 120.00 | 122.95 | 122.95 | 120.00 | 181 | 0.93% |
| 03 Oct 2025 | 118.90 | 121.90 | 121.90 | 118.90 | 9 | -1.61% |
| 01 Oct 2025 | 120.85 | 121.95 | 122.00 | 118.70 | 285 | 0.25% |
| 30 Sep 2025 | 120.55 | 121.30 | 121.30 | 120.00 | 38 | -6.51% |
| 29 Sep 2025 | 128.95 | 141.80 | 141.80 | 128.95 | 66 | 3.20% |
| 26 Sep 2025 | 124.95 | 125.90 | 125.90 | 124.95 | 35 | 4.13% |
| 25 Sep 2025 | 120.00 | 121.90 | 124.70 | 120.00 | 459 | 0.00% |
| 24 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 37 | 1.14% |
| 23 Sep 2025 | 118.65 | 120.30 | 120.30 | 118.00 | 229 | -2.83% |
| 22 Sep 2025 | 122.10 | 122.50 | 127.95 | 119.10 | 721 | -0.33% |
| 19 Sep 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 73 | -1.61% |
| 18 Sep 2025 | 124.50 | 125.00 | 125.00 | 124.50 | 62 | -0.40% |
| 17 Sep 2025 | 125.00 | 126.00 | 126.00 | 125.00 | 31 | 1.30% |
| 15 Sep 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 2 | -0.48% |
| 12 Sep 2025 | 124.00 | 124.90 | 124.90 | 120.60 | 33 | 2.02% |
| 11 Sep 2025 | 121.55 | 124.00 | 124.95 | 120.40 | 298 | -1.10% |
| 10 Sep 2025 | 122.90 | 124.90 | 124.90 | 122.90 | 578 | -1.68% |
| 09 Sep 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 141 | 3.56% |
| 08 Sep 2025 | 120.70 | 121.00 | 125.00 | 117.60 | 242 | -3.44% |
| 05 Sep 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 26 | 0.00% |
| 04 Sep 2025 | 125.00 | 119.85 | 125.00 | 119.85 | 26 | 4.30% |
| 03 Sep 2025 | 119.85 | 120.00 | 120.00 | 116.00 | 1110 | 1.57% |
| 02 Sep 2025 | 118.00 | 119.00 | 119.00 | 118.00 | 500 | -3.99% |
| 01 Sep 2025 | 122.90 | 120.10 | 122.90 | 118.00 | 290 | 2.33% |
| 29 Aug 2025 | 120.10 | 120.25 | 120.25 | 118.30 | 99 | -0.12% |
| 28 Aug 2025 | 120.25 | 124.50 | 124.50 | 120.25 | 92 | -3.76% |
| 26 Aug 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 4 | 0.00% |
| 25 Aug 2025 | 124.95 | 124.00 | 125.00 | 124.00 | 126 | 0.77% |
| 22 Aug 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 202 | 0.00% |
| 21 Aug 2025 | 124.00 | 123.95 | 124.00 | 123.95 | 65 | 0.04% |
| 20 Aug 2025 | 123.95 | 118.25 | 123.95 | 115.05 | 232 | 4.91% |
| 19 Aug 2025 | 118.15 | 121.05 | 125.00 | 117.75 | 272 | -6.79% |
| 18 Aug 2025 | 126.75 | 123.60 | 126.75 | 123.60 | 20 | 5.10% |
| 13 Aug 2025 | 120.60 | 122.00 | 122.00 | 118.30 | 7 | -0.99% |
| 12 Aug 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 4 | 2.05% |
| 11 Aug 2025 | 119.35 | 124.80 | 124.80 | 113.60 | 163 | -0.87% |
| 08 Aug 2025 | 120.40 | 125.00 | 125.00 | 120.20 | 158 | -3.18% |
| 07 Aug 2025 | 124.35 | 125.00 | 125.00 | 120.10 | 147 | -0.72% |
| 06 Aug 2025 | 125.25 | 129.00 | 129.00 | 125.25 | 3 | -3.65% |
| 05 Aug 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 14 | 3.96% |
| 04 Aug 2025 | 125.05 | 129.70 | 135.05 | 125.00 | 709 | -1.57% |
| 01 Aug 2025 | 127.05 | 129.85 | 129.95 | 125.00 | 250 | -2.16% |
| 31 Jul 2025 | 129.85 | 131.90 | 131.95 | 129.85 | 55 | 3.06% |
| 30 Jul 2025 | 126.00 | 128.00 | 128.05 | 125.25 | 565 | -1.29% |
| 29 Jul 2025 | 127.65 | 125.00 | 128.00 | 120.50 | 448 | 3.03% |
| 28 Jul 2025 | 123.90 | 126.00 | 126.00 | 120.00 | 873 | 1.85% |
| 25 Jul 2025 | 121.65 | 129.00 | 129.00 | 121.30 | 3015 | -5.70% |
| 24 Jul 2025 | 129.00 | 131.40 | 131.40 | 129.00 | 483 | -0.85% |
| 23 Jul 2025 | 130.10 | 141.00 | 141.00 | 130.10 | 103 | -6.20% |
| 22 Jul 2025 | 138.70 | 139.00 | 139.00 | 138.70 | 56 | -0.93% |
| 21 Jul 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 2 | 1.97% |
| 18 Jul 2025 | 137.30 | 135.00 | 137.30 | 135.00 | 187 | -0.04% |
| 17 Jul 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 41 | 5.45% |
| 16 Jul 2025 | 130.25 | 134.00 | 134.00 | 130.25 | 1336 | 1.28% |
| 15 Jul 2025 | 128.60 | 134.00 | 135.00 | 128.60 | 255 | -3.92% |
| 14 Jul 2025 | 133.85 | 149.95 | 149.95 | 125.55 | 772 | 2.10% |
| 11 Jul 2025 | 131.10 | 139.90 | 139.90 | 131.10 | 107 | -6.49% |
| 10 Jul 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 69 | 0.14% |
| 09 Jul 2025 | 140.00 | 139.00 | 140.00 | 139.00 | 141 | 0.11% |
| 08 Jul 2025 | 139.85 | 139.00 | 139.85 | 139.00 | 328 | 0.00% |
| 07 Jul 2025 | 139.85 | 143.00 | 143.00 | 139.85 | 14 | 1.75% |
| 04 Jul 2025 | 137.45 | 133.00 | 138.00 | 133.00 | 203 | 5.73% |
| 03 Jul 2025 | 130.00 | 136.65 | 136.65 | 130.00 | 50 | -2.51% |
| 02 Jul 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 8 | 0.00% |
| 01 Jul 2025 | 133.35 | 135.00 | 140.00 | 133.00 | 347 | -1.51% |
| 30 Jun 2025 | 135.40 | 136.50 | 136.50 | 135.00 | 126 | 1.08% |
| 27 Jun 2025 | 133.95 | 125.50 | 133.95 | 125.50 | 223 | 3.16% |
| 26 Jun 2025 | 129.85 | 130.50 | 130.50 | 129.85 | 10 | -0.50% |
| 25 Jun 2025 | 130.50 | 123.20 | 132.00 | 123.05 | 1984 | 2.72% |
| 24 Jun 2025 | 127.05 | 130.00 | 130.00 | 126.00 | 1957 | -6.06% |
| 23 Jun 2025 | 135.25 | 125.00 | 138.00 | 125.00 | 35 | 4.24% |
| 20 Jun 2025 | 129.75 | 127.10 | 139.95 | 122.15 | 3521 | -2.41% |
| 18 Jun 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 1 | 0.00% |
| 17 Jun 2025 | 132.95 | 128.00 | 132.95 | 125.00 | 290 | -0.52% |
| 16 Jun 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 106 | 0.00% |
| 13 Jun 2025 | 133.65 | 133.50 | 139.50 | 133.50 | 325 | -0.60% |
| 12 Jun 2025 | 134.45 | 140.00 | 140.00 | 133.50 | 621 | -3.96% |
| 11 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 196 | 0.39% |
| 10 Jun 2025 | 139.45 | 140.00 | 140.00 | 139.45 | 8 | 0.00% |
| 09 Jun 2025 | 139.45 | 138.95 | 147.50 | 137.00 | 1240 | 0.83% |
| 06 Jun 2025 | 138.30 | 137.30 | 152.00 | 131.20 | 262 | -5.79% |
| 05 Jun 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 3 | -0.03% |
| 04 Jun 2025 | 146.85 | 144.50 | 147.95 | 140.00 | 1468 | 1.63% |
| 03 Jun 2025 | 144.50 | 148.55 | 150.00 | 144.50 | 1114 | -2.07% |
| 02 Jun 2025 | 147.55 | 170.00 | 170.00 | 147.00 | 94 | -9.48% |
| 29 May 2025 | 163.00 | 163.00 | 163.00 | 162.15 | 331 | 3.26% |
| 27 May 2025 | 157.85 | 157.85 | 157.90 | 157.85 | 151 | -0.06% |
| 26 May 2025 | 157.95 | 154.20 | 158.00 | 152.65 | 941 | 4.50% |
| 23 May 2025 | 151.15 | 174.90 | 174.90 | 151.00 | 140 | -4.06% |
| 22 May 2025 | 157.55 | 160.00 | 174.45 | 154.95 | 2606 | 2.87% |
| 21 May 2025 | 153.15 | 149.00 | 155.80 | 149.00 | 1507 | 9.39% |
| 20 May 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137 | 0.00% |
| 19 May 2025 | 140.00 | 140.00 | 140.00 | 139.95 | 150 | 3.82% |
| 16 May 2025 | 134.85 | 134.00 | 141.95 | 132.15 | 183 | -0.11% |
| 15 May 2025 | 135.00 | 135.60 | 138.05 | 135.00 | 1001 | -2.21% |
| 14 May 2025 | 138.05 | 141.50 | 143.85 | 135.75 | 773 | -2.58% |
| 13 May 2025 | 141.70 | 131.00 | 142.00 | 131.00 | 114 | 2.90% |
| 12 May 2025 | 137.70 | 135.60 | 140.00 | 135.60 | 804 | 1.55% |
| 09 May 2025 | 135.60 | 134.00 | 145.00 | 125.20 | 113 | -7.76% |
| 08 May 2025 | 147.00 | 146.50 | 147.00 | 146.50 | 325 | -0.03% |
| 07 May 2025 | 147.05 | 127.00 | 149.95 | 127.00 | 520 | 15.79% |
| 06 May 2025 | 127.00 | 122.05 | 127.00 | 122.05 | 201 | 4.10% |
| 30 Apr 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 20 | 0.00% |
| 29 Apr 2025 | 122.00 | 122.00 | 122.00 | 120.00 | 77 | -0.65% |
| 25 Apr 2025 | 122.80 | 123.00 | 123.00 | 122.80 | 35 | 0.00% |
| 24 Apr 2025 | 122.80 | 122.75 | 123.00 | 122.75 | 77 | -1.17% |
| 23 Apr 2025 | 124.25 | 127.00 | 127.85 | 124.25 | 119 | -0.60% |
| 22 Apr 2025 | 125.00 | 125.50 | 125.50 | 124.25 | 855 | 0.00% |
| 21 Apr 2025 | 125.00 | 121.00 | 125.00 | 120.30 | 563 | 3.86% |
| 16 Apr 2025 | 120.35 | 124.00 | 124.00 | 120.30 | 88 | -0.08% |
| 15 Apr 2025 | 120.45 | 120.80 | 124.90 | 120.25 | 482 | 1.26% |
| 11 Apr 2025 | 118.95 | 117.25 | 118.95 | 117.25 | 35 | 1.67% |
| 09 Apr 2025 | 117.00 | 113.00 | 117.00 | 113.00 | 226 | 1.56% |
| 08 Apr 2025 | 115.20 | 115.20 | 115.20 | 114.00 | 114 | -0.99% |
| 07 Apr 2025 | 116.35 | 120.00 | 120.00 | 114.75 | 23 | -0.98% |
| 04 Apr 2025 | 117.50 | 117.90 | 117.90 | 117.50 | 111 | 2.17% |
| 03 Apr 2025 | 115.00 | 120.00 | 120.00 | 112.20 | 798 | -2.58% |
| 02 Apr 2025 | 118.05 | 114.15 | 118.50 | 110.15 | 1265 | 4.05% |
| 01 Apr 2025 | 113.45 | 116.45 | 120.00 | 112.60 | 1772 | -3.45% |
| 28 Mar 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 95 | 0.77% |
| 27 Mar 2025 | 116.60 | 121.00 | 121.00 | 116.45 | 480 | 0.17% |
| 25 Mar 2025 | 116.40 | 122.00 | 123.05 | 116.40 | 179 | -4.59% |
| 24 Mar 2025 | 122.00 | 127.90 | 130.00 | 121.75 | 65 | -2.13% |
| 21 Mar 2025 | 124.65 | 128.00 | 128.80 | 120.30 | 1668 | -1.85% |
| 20 Mar 2025 | 127.00 | 125.00 | 134.00 | 124.95 | 2100 | 10.29% |
| 19 Mar 2025 | 115.15 | 121.25 | 125.00 | 114.20 | 1774 | -7.88% |
| 18 Mar 2025 | 125.00 | 124.95 | 125.00 | 124.95 | 60 | 0.81% |
| 17 Mar 2025 | 124.00 | 128.10 | 128.10 | 124.00 | 302 | -3.95% |
| 13 Mar 2025 | 129.10 | 129.05 | 132.80 | 129.05 | 152 | 0.62% |
| 12 Mar 2025 | 128.30 | 130.50 | 139.00 | 128.05 | 1293 | -4.61% |
| 11 Mar 2025 | 134.50 | 133.00 | 134.85 | 133.00 | 53 | 2.67% |
| 10 Mar 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 150 | -4.83% |
| 07 Mar 2025 | 137.65 | 135.00 | 138.50 | 132.10 | 16 | 0.51% |
| 06 Mar 2025 | 136.95 | 137.30 | 137.30 | 136.95 | 202 | -2.14% |
| 05 Mar 2025 | 139.95 | 136.00 | 139.95 | 128.05 | 1150 | 2.90% |
| 04 Mar 2025 | 136.00 | 135.00 | 136.50 | 135.00 | 141 | 0.93% |
| 03 Mar 2025 | 134.75 | 139.75 | 139.75 | 131.10 | 81 | -1.50% |
| 28 Feb 2025 | 136.80 | 136.00 | 139.40 | 135.90 | 112 | -0.40% |
| 27 Feb 2025 | 137.35 | 138.40 | 138.40 | 137.35 | 14 | -1.86% |
| 25 Feb 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 4.21% |
| 24 Feb 2025 | 134.30 | 136.40 | 139.75 | 130.55 | 702 | -0.52% |
| 21 Feb 2025 | 135.00 | 130.05 | 136.95 | 130.05 | 707 | -1.10% |
| 20 Feb 2025 | 136.50 | 136.00 | 138.45 | 136.00 | 736 | -2.12% |
| 19 Feb 2025 | 139.45 | 141.80 | 150.00 | 135.85 | 125 | 5.25% |
| 18 Feb 2025 | 132.50 | 136.25 | 140.00 | 130.55 | 4842 | -5.66% |
| 17 Feb 2025 | 140.45 | 140.00 | 140.45 | 134.00 | 1092 | 1.63% |
| 14 Feb 2025 | 138.20 | 141.00 | 145.25 | 138.20 | 28 | -1.46% |
| 13 Feb 2025 | 140.25 | 155.00 | 155.00 | 140.00 | 64 | 0.18% |
| 12 Feb 2025 | 140.00 | 138.20 | 147.00 | 138.00 | 206 | -6.32% |
| 11 Feb 2025 | 149.45 | 150.00 | 150.00 | 148.95 | 9 | -0.37% |
| 10 Feb 2025 | 150.00 | 142.25 | 150.00 | 142.25 | 13 | 5.45% |
| 06 Feb 2025 | 142.25 | 147.80 | 150.00 | 142.05 | 238 | -9.11% |
| 05 Feb 2025 | 156.50 | 155.00 | 158.90 | 145.00 | 169 | -2.19% |
| 04 Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 11.89% |
| 03 Feb 2025 | 143.00 | 154.25 | 154.25 | 136.40 | 25 | -4.60% |
| 01 Feb 2025 | 149.90 | 157.55 | 157.55 | 146.95 | 73 | -4.89% |
| 31 Jan 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 1 | 2.20% |
| 30 Jan 2025 | 154.20 | 141.50 | 160.00 | 141.00 | 715 | 8.94% |
| 29 Jan 2025 | 141.55 | 140.00 | 142.75 | 136.50 | 185 | 1.11% |
| 28 Jan 2025 | 140.00 | 141.20 | 141.20 | 136.00 | 2641 | -5.37% |
| 27 Jan 2025 | 147.95 | 147.00 | 147.95 | 142.00 | 1023 | -1.37% |
| 24 Jan 2025 | 150.00 | 146.05 | 150.00 | 146.05 | 202 | -4.82% |
| 23 Jan 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 19 | -0.69% |
| 22 Jan 2025 | 158.70 | 160.00 | 160.00 | 158.70 | 99 | 6.51% |
| 21 Jan 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 9 | 1.98% |
| 20 Jan 2025 | 146.10 | 146.10 | 149.00 | 146.10 | 1345 | -1.98% |
| 17 Jan 2025 | 149.05 | 144.50 | 159.40 | 144.50 | 35 | 0.27% |
| 16 Jan 2025 | 148.65 | 153.00 | 153.00 | 148.65 | 59 | 0.88% |
| 15 Jan 2025 | 147.35 | 150.00 | 151.85 | 147.35 | 338 | -0.41% |
| 14 Jan 2025 | 147.95 | 148.35 | 152.50 | 144.65 | 342 | -1.95% |
| 13 Jan 2025 | 150.90 | 160.00 | 160.00 | 150.00 | 40 | -5.63% |
| 10 Jan 2025 | 159.90 | 154.00 | 159.90 | 154.00 | 77 | 3.83% |
| 09 Jan 2025 | 154.00 | 154.60 | 154.60 | 154.00 | 30 | -0.39% |
| 08 Jan 2025 | 154.60 | 163.50 | 163.50 | 154.60 | 30 | -2.61% |
| 07 Jan 2025 | 158.75 | 158.75 | 158.75 | 158.70 | 225 | 1.99% |
| 06 Jan 2025 | 155.65 | 157.00 | 159.85 | 155.40 | 203 | -2.63% |
| 03 Jan 2025 | 159.85 | 160.80 | 160.80 | 156.50 | 1146 | 1.49% |
| 02 Jan 2025 | 157.50 | 161.00 | 161.00 | 157.50 | 31 | -2.78% |
| 01 Jan 2025 | 162.00 | 158.30 | 162.00 | 155.00 | 125 | 1.22% |
| 31 Dec 2024 | 160.05 | 161.30 | 161.30 | 160.00 | 500 | -2.41% |
| 30 Dec 2024 | 164.00 | 170.00 | 170.00 | 164.00 | 107 | -2.21% |
| 27 Dec 2024 | 167.70 | 164.00 | 168.00 | 162.30 | 118 | 2.26% |
| 26 Dec 2024 | 164.00 | 165.15 | 165.15 | 164.00 | 198 | -0.73% |
| 24 Dec 2024 | 165.20 | 165.15 | 165.20 | 165.15 | 295 | 0.03% |
| 23 Dec 2024 | 165.15 | 165.20 | 165.20 | 165.15 | 402 | -0.84% |
| 20 Dec 2024 | 166.55 | 167.95 | 168.00 | 165.15 | 265 | -1.89% |
| 18 Dec 2024 | 169.75 | 166.00 | 169.75 | 166.00 | 33 | 2.26% |
| 17 Dec 2024 | 166.00 | 167.80 | 167.80 | 165.20 | 43 | 0.51% |
| 16 Dec 2024 | 165.15 | 167.70 | 167.70 | 165.15 | 66 | -1.52% |
| 13 Dec 2024 | 167.70 | 168.00 | 168.30 | 165.25 | 107 | 1.54% |
| 12 Dec 2024 | 165.15 | 165.15 | 168.50 | 165.15 | 1311 | 0.09% |
| 11 Dec 2024 | 165.00 | 168.80 | 170.00 | 165.00 | 886 | 0.03% |
| 10 Dec 2024 | 164.95 | 165.60 | 175.00 | 164.95 | 378 | -0.39% |
| 09 Dec 2024 | 165.60 | 165.10 | 168.00 | 165.10 | 109 | 0.33% |
| 06 Dec 2024 | 165.05 | 173.00 | 175.00 | 165.00 | 2926 | -2.45% |
| 05 Dec 2024 | 169.20 | 169.95 | 198.45 | 165.35 | 331 | -0.44% |
| 04 Dec 2024 | 169.95 | 169.90 | 169.95 | 165.05 | 129 | 0.00% |
| 03 Dec 2024 | 169.95 | 167.80 | 170.00 | 165.00 | 545 | 4.23% |
| 02 Dec 2024 | 163.05 | 169.75 | 169.75 | 163.00 | 1474 | -3.95% |
| 29 Nov 2024 | 169.75 | 162.10 | 169.80 | 159.00 | 132 | 4.78% |
| 27 Nov 2024 | 162.00 | 171.00 | 171.00 | 162.00 | 50 | -5.26% |
| 26 Nov 2024 | 171.00 | 167.00 | 172.00 | 167.00 | 5 | 2.95% |
| 25 Nov 2024 | 166.10 | 184.50 | 184.50 | 166.10 | 636 | -1.72% |
| 22 Nov 2024 | 169.00 | 160.60 | 178.00 | 160.60 | 357 | -1.74% |
| 21 Nov 2024 | 172.00 | 193.80 | 193.80 | 172.00 | 149 | -0.55% |
| 19 Nov 2024 | 172.95 | 163.15 | 173.00 | 160.10 | 283 | 6.01% |
| 18 Nov 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 25 | 0.00% |
| 14 Nov 2024 | 163.15 | 174.90 | 178.00 | 163.00 | 579 | -4.98% |
| 13 Nov 2024 | 171.70 | 179.00 | 179.00 | 165.70 | 170 | 7.28% |
| 12 Nov 2024 | 160.05 | 153.90 | 172.90 | 153.90 | 11001 | -16.27% |
| 11 Nov 2024 | 191.15 | 191.80 | 191.80 | 186.95 | 133 | 3.05% |
| 08 Nov 2024 | 185.50 | 191.75 | 191.75 | 185.50 | 5 | -3.34% |
| 07 Nov 2024 | 191.90 | 186.45 | 194.50 | 182.50 | 483 | 2.92% |
| 06 Nov 2024 | 186.45 | 186.15 | 194.50 | 186.15 | 1410 | 0.16% |
| 05 Nov 2024 | 186.15 | 183.95 | 200.00 | 180.25 | 3319 | 0.70% |
| 04 Nov 2024 | 184.85 | 171.00 | 207.35 | 170.25 | 20696 | 6.94% |
| 31 Oct 2024 | 172.85 | 175.10 | 176.00 | 172.05 | 614 | -1.54% |
| 30 Oct 2024 | 175.55 | 168.85 | 175.55 | 168.85 | 767 | 6.14% |
| 29 Oct 2024 | 165.40 | 164.10 | 165.60 | 164.10 | 536 | -4.70% |
| 28 Oct 2024 | 173.55 | 173.50 | 174.80 | 171.50 | 120 | 6.73% |
| 25 Oct 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 1 | -4.63% |
| 24 Oct 2024 | 170.50 | 174.90 | 174.90 | 167.00 | 87 | -2.54% |
| 23 Oct 2024 | 174.95 | 170.00 | 174.95 | 170.00 | 98 | 4.85% |
| 22 Oct 2024 | 166.85 | 171.00 | 171.00 | 165.85 | 257 | -4.66% |
| 21 Oct 2024 | 175.00 | 172.00 | 175.00 | 172.00 | 701 | -0.03% |
| 18 Oct 2024 | 175.05 | 179.40 | 179.40 | 175.00 | 212 | 0.00% |
| 17 Oct 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 20 | 0.00% |
| 16 Oct 2024 | 175.05 | 172.80 | 179.40 | 170.20 | 408 | 3.27% |
| 15 Oct 2024 | 169.50 | 178.50 | 178.50 | 167.90 | 429 | -4.10% |
| 14 Oct 2024 | 176.75 | 175.00 | 178.95 | 175.00 | 265 | 4.59% |
| 10 Oct 2024 | 169.00 | 170.00 | 170.00 | 169.00 | 12 | 0.00% |
| 09 Oct 2024 | 169.00 | 170.00 | 170.00 | 169.00 | 104 | 0.00% |
| 08 Oct 2024 | 169.00 | 168.80 | 169.00 | 168.80 | 10 | -3.18% |
| 07 Oct 2024 | 174.55 | 167.00 | 174.95 | 167.00 | 282 | 4.61% |
| 03 Oct 2024 | 166.85 | 175.95 | 179.50 | 165.65 | 1168 | -5.17% |
| 01 Oct 2024 | 175.95 | 173.80 | 176.95 | 173.80 | 136 | 0.57% |
| 30 Sep 2024 | 174.95 | 169.70 | 175.05 | 166.30 | 1313 | 3.46% |
| 27 Sep 2024 | 169.10 | 169.00 | 169.85 | 167.00 | 1581 | 1.23% |
| 26 Sep 2024 | 167.05 | 172.80 | 172.95 | 165.50 | 1518 | -3.72% |
| 25 Sep 2024 | 173.50 | 172.00 | 173.50 | 171.65 | 40 | 1.40% |
| 24 Sep 2024 | 171.10 | 171.80 | 175.95 | 168.70 | 591 | 0.00% |
| 23 Sep 2024 | 171.10 | 171.00 | 174.95 | 167.65 | 604 | 0.94% |
| 20 Sep 2024 | 169.50 | 167.00 | 169.80 | 166.90 | 233 | 2.73% |
| 19 Sep 2024 | 165.00 | 170.00 | 170.00 | 164.05 | 568 | -1.58% |
| 18 Sep 2024 | 167.65 | 173.00 | 173.00 | 166.00 | 785 | -2.98% |
| 17 Sep 2024 | 172.80 | 173.80 | 174.25 | 167.90 | 1482 | 1.92% |
| 16 Sep 2024 | 169.55 | 169.80 | 171.50 | 169.55 | 14 | 0.53% |
| 13 Sep 2024 | 168.65 | 168.90 | 179.90 | 166.55 | 841 | 0.36% |
| 12 Sep 2024 | 168.05 | 175.00 | 175.00 | 161.55 | 2096 | -1.87% |
| 11 Sep 2024 | 171.25 | 180.00 | 180.00 | 171.25 | 679 | -3.08% |
| 10 Sep 2024 | 176.70 | 174.95 | 177.00 | 173.80 | 486 | 6.32% |
| 09 Sep 2024 | 166.20 | 170.00 | 170.00 | 166.20 | 25 | -2.38% |
| 05 Sep 2024 | 170.25 | 172.00 | 172.00 | 170.25 | 110 | -0.47% |
| 04 Sep 2024 | 171.05 | 178.95 | 178.95 | 171.05 | 156 | -3.61% |
| 02 Sep 2024 | 177.45 | 178.00 | 178.00 | 175.00 | 59 | -0.39% |
| 30 Aug 2024 | 178.15 | 168.10 | 178.15 | 168.10 | 16 | 1.80% |
| 29 Aug 2024 | 175.00 | 172.05 | 175.00 | 172.05 | 98 | 1.71% |
| 28 Aug 2024 | 172.05 | 172.00 | 174.90 | 172.00 | 243 | 0.41% |
| 27 Aug 2024 | 171.35 | 170.50 | 178.00 | 170.00 | 224 | -3.46% |
| 26 Aug 2024 | 177.50 | 173.55 | 180.00 | 166.55 | 281 | 3.32% |
| 23 Aug 2024 | 171.80 | 173.10 | 173.10 | 171.80 | 50 | 0.23% |
| 22 Aug 2024 | 171.40 | 170.05 | 183.95 | 170.05 | 299 | -2.06% |
| 21 Aug 2024 | 175.00 | 170.00 | 175.00 | 165.75 | 668 | 1.45% |
| 20 Aug 2024 | 172.50 | 175.00 | 175.00 | 168.20 | 37 | 2.65% |
| 19 Aug 2024 | 168.05 | 164.00 | 169.00 | 163.00 | 489 | 1.05% |
| 16 Aug 2024 | 166.30 | 174.95 | 174.95 | 166.20 | 199 | -3.17% |
| 14 Aug 2024 | 171.75 | 174.70 | 174.70 | 170.10 | 115 | 2.48% |
| 13 Aug 2024 | 167.60 | 174.95 | 174.95 | 167.05 | 408 | -2.76% |
| 12 Aug 2024 | 172.35 | 175.00 | 190.75 | 163.65 | 1034 | -0.63% |
| 09 Aug 2024 | 173.45 | 173.95 | 174.95 | 169.00 | 295 | -0.29% |
| 08 Aug 2024 | 173.95 | 170.00 | 178.50 | 166.05 | 477 | 2.35% |
| 07 Aug 2024 | 169.95 | 168.05 | 177.90 | 168.05 | 235 | 1.13% |
| 06 Aug 2024 | 168.05 | 159.00 | 175.00 | 159.00 | 740 | 0.63% |
| 05 Aug 2024 | 167.00 | 170.00 | 170.00 | 167.00 | 103 | -2.57% |
| 02 Aug 2024 | 171.40 | 159.00 | 177.95 | 159.00 | 368 | 1.03% |
| 01 Aug 2024 | 169.65 | 185.00 | 185.00 | 168.55 | 551 | -3.20% |
| 31 Jul 2024 | 175.25 | 175.05 | 178.00 | 173.50 | 510 | 1.13% |
| 30 Jul 2024 | 173.30 | 175.10 | 175.10 | 173.30 | 57 | 0.03% |
| 29 Jul 2024 | 173.25 | 192.00 | 192.00 | 173.25 | 31 | -1.81% |
| 26 Jul 2024 | 176.45 | 174.05 | 177.95 | 170.00 | 478 | 3.43% |
| 25 Jul 2024 | 170.60 | 166.55 | 180.00 | 166.55 | 470 | 0.41% |
| 24 Jul 2024 | 169.90 | 178.95 | 178.95 | 169.55 | 322 | -0.06% |
| 23 Jul 2024 | 170.00 | 170.00 | 170.00 | 165.15 | 122 | 0.00% |
| 22 Jul 2024 | 170.00 | 172.50 | 173.10 | 170.00 | 51 | -1.22% |
| 19 Jul 2024 | 172.10 | 176.00 | 179.00 | 171.50 | 1758 | -3.31% |
| 18 Jul 2024 | 178.00 | 179.80 | 180.00 | 177.60 | 348 | -1.03% |
| 16 Jul 2024 | 179.85 | 180.00 | 183.50 | 177.00 | 491 | 1.24% |
| 15 Jul 2024 | 177.65 | 173.55 | 180.00 | 166.20 | 502 | 1.34% |
| 12 Jul 2024 | 175.30 | 176.00 | 178.95 | 170.10 | 117 | 0.20% |
| 11 Jul 2024 | 174.95 | 176.65 | 179.00 | 174.05 | 424 | -0.96% |
| 10 Jul 2024 | 176.65 | 178.00 | 179.95 | 176.25 | 419 | -0.76% |
| 09 Jul 2024 | 178.00 | 176.55 | 179.80 | 176.00 | 547 | -1.00% |
| 08 Jul 2024 | 179.80 | 180.00 | 182.95 | 175.55 | 975 | 0.95% |
| 05 Jul 2024 | 178.10 | 186.80 | 186.80 | 175.05 | 1919 | -2.78% |
| 04 Jul 2024 | 183.20 | 185.00 | 185.00 | 177.00 | 714 | 1.47% |
| 03 Jul 2024 | 180.55 | 186.10 | 186.10 | 177.55 | 1499 | -1.04% |
| 02 Jul 2024 | 182.45 | 171.10 | 184.50 | 171.10 | 560 | 2.64% |
| 01 Jul 2024 | 177.75 | 176.90 | 184.00 | 176.15 | 585 | 0.48% |
| 28 Jun 2024 | 176.90 | 185.00 | 185.00 | 175.10 | 1314 | 0.20% |
| 27 Jun 2024 | 176.55 | 185.60 | 185.60 | 172.05 | 791 | -4.93% |
| 26 Jun 2024 | 185.70 | 195.00 | 195.00 | 180.95 | 474 | 2.46% |
| 25 Jun 2024 | 181.25 | 203.00 | 203.00 | 180.65 | 1706 | -1.97% |
| 24 Jun 2024 | 184.90 | 182.00 | 188.00 | 176.00 | 706 | 1.04% |
| 21 Jun 2024 | 183.00 | 180.00 | 185.00 | 179.00 | 558 | 1.44% |
| 20 Jun 2024 | 180.40 | 177.80 | 186.35 | 175.00 | 1942 | 1.46% |
| 19 Jun 2024 | 177.80 | 191.25 | 191.25 | 171.55 | 4544 | -6.32% |
| 18 Jun 2024 | 189.80 | 197.00 | 198.00 | 187.50 | 1261 | -3.29% |
| 14 Jun 2024 | 196.25 | 216.80 | 216.80 | 190.05 | 2451 | -2.80% |
| 13 Jun 2024 | 201.90 | 227.50 | 227.50 | 199.75 | 8967 | -9.01% |
| 12 Jun 2024 | 221.90 | 226.95 | 232.95 | 215.00 | 56727 | 10.18% |
| 11 Jun 2024 | 201.40 | 159.00 | 201.40 | 159.00 | 48946 | 19.99% |
| 10 Jun 2024 | 167.85 | 162.00 | 172.00 | 160.05 | 2219 | 5.90% |
| 07 Jun 2024 | 158.50 | 149.90 | 172.70 | 148.05 | 2234 | 8.93% |
| 06 Jun 2024 | 145.50 | 147.05 | 147.35 | 145.50 | 605 | -1.02% |
| 05 Jun 2024 | 147.00 | 148.00 | 152.45 | 147.00 | 173 | -0.68% |
| 04 Jun 2024 | 148.00 | 152.00 | 152.00 | 148.00 | 147 | -0.74% |
| 03 Jun 2024 | 149.10 | 152.85 | 152.85 | 149.10 | 300 | 0.00% |
| 31 May 2024 | 149.10 | 153.80 | 158.00 | 148.35 | 698 | -1.91% |
| 30 May 2024 | 152.00 | 148.00 | 152.00 | 145.00 | 424 | 2.70% |
| 29 May 2024 | 148.00 | 148.90 | 149.00 | 145.30 | 112 | 1.30% |
| 28 May 2024 | 146.10 | 144.80 | 148.90 | 144.80 | 101 | 0.90% |
| 27 May 2024 | 144.80 | 150.00 | 150.00 | 143.30 | 291 | -3.47% |
| 24 May 2024 | 150.00 | 150.00 | 150.00 | 149.90 | 6 | 2.28% |
| 23 May 2024 | 146.65 | 150.00 | 154.40 | 146.30 | 59 | -0.44% |
| 22 May 2024 | 147.30 | 148.50 | 150.00 | 147.30 | 135 | -0.81% |
| 21 May 2024 | 148.50 | 152.00 | 152.00 | 148.00 | 711 | -1.49% |
| 17 May 2024 | 150.75 | 148.00 | 150.95 | 148.00 | 156 | 2.17% |
| 16 May 2024 | 147.55 | 146.80 | 149.90 | 146.80 | 72 | -0.20% |
| 15 May 2024 | 147.85 | 149.00 | 149.55 | 146.65 | 1127 | -0.10% |
| 14 May 2024 | 148.00 | 150.00 | 150.00 | 147.40 | 814 | -0.37% |
| 13 May 2024 | 148.55 | 155.00 | 155.00 | 148.40 | 266 | -3.85% |
| 10 May 2024 | 154.50 | 154.90 | 155.00 | 152.30 | 211 | 1.64% |
| 09 May 2024 | 152.00 | 152.30 | 158.50 | 152.00 | 2557 | -5.44% |
| 08 May 2024 | 160.75 | 150.55 | 163.00 | 150.00 | 2308 | 7.85% |
| 07 May 2024 | 149.05 | 151.50 | 152.95 | 146.50 | 1434 | -0.43% |
| 06 May 2024 | 149.70 | 156.80 | 156.80 | 146.25 | 305 | -0.20% |
| 03 May 2024 | 150.00 | 150.75 | 150.75 | 145.25 | 1202 | -0.46% |
| 02 May 2024 | 150.70 | 146.00 | 152.95 | 146.00 | 1239 | -2.77% |
| 30 Apr 2024 | 155.00 | 153.05 | 155.00 | 149.25 | 880 | 1.81% |
| 29 Apr 2024 | 152.25 | 158.10 | 161.50 | 149.00 | 591 | -3.03% |
| 26 Apr 2024 | 157.00 | 154.00 | 157.00 | 154.00 | 187 | -1.97% |
| 24 Apr 2024 | 160.15 | 159.55 | 161.95 | 152.70 | 138 | 0.38% |
| 23 Apr 2024 | 159.55 | 159.00 | 159.55 | 155.95 | 62 | 2.31% |
| 22 Apr 2024 | 155.95 | 146.05 | 155.95 | 146.05 | 41 | 1.23% |
| 19 Apr 2024 | 154.05 | 154.00 | 167.00 | 154.00 | 732 | 1.18% |
| 18 Apr 2024 | 152.25 | 156.05 | 164.00 | 152.25 | 856 | -4.84% |
| 16 Apr 2024 | 160.00 | 168.00 | 168.00 | 160.00 | 690 | 4.54% |
| 15 Apr 2024 | 153.05 | 159.95 | 160.00 | 153.05 | 123 | -4.34% |
| 12 Apr 2024 | 160.00 | 164.80 | 164.80 | 160.00 | 38 | -0.19% |
| 10 Apr 2024 | 160.30 | 160.00 | 161.00 | 158.15 | 30 | 0.44% |
| 09 Apr 2024 | 159.60 | 160.30 | 160.30 | 153.50 | 10 | -0.47% |
| 08 Apr 2024 | 160.35 | 165.00 | 165.00 | 158.00 | 770 | -1.08% |
| 05 Apr 2024 | 162.10 | 169.00 | 169.00 | 158.05 | 17 | 2.63% |
| 04 Apr 2024 | 157.95 | 156.90 | 157.95 | 156.70 | 93 | 0.67% |
| 03 Apr 2024 | 156.90 | 155.00 | 156.90 | 155.00 | 33 | 2.58% |
| 02 Apr 2024 | 152.95 | 146.15 | 153.35 | 146.15 | 43 | 4.72% |
| 01 Apr 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 15 | 0.00% |
| 28 Mar 2024 | 146.05 | 146.00 | 153.25 | 146.00 | 375 | 0.03% |
| 27 Mar 2024 | 146.00 | 143.40 | 146.00 | 143.40 | 237 | 0.41% |
| 22 Mar 2024 | 145.40 | 146.00 | 146.00 | 145.40 | 3 | -0.58% |
| 21 Mar 2024 | 146.25 | 146.50 | 153.00 | 146.05 | 181 | 0.17% |
| 20 Mar 2024 | 146.00 | 149.00 | 149.00 | 146.00 | 505 | -2.05% |
| 19 Mar 2024 | 149.05 | 159.70 | 159.70 | 149.00 | 26 | -2.01% |
| 18 Mar 2024 | 152.10 | 157.95 | 160.00 | 148.25 | 429 | -1.78% |
| 15 Mar 2024 | 154.85 | 144.75 | 154.95 | 144.75 | 58 | 3.61% |
| 14 Mar 2024 | 149.45 | 148.95 | 154.90 | 143.80 | 341 | 0.34% |
| 13 Mar 2024 | 148.95 | 154.95 | 154.95 | 143.50 | 588 | -0.07% |
| 12 Mar 2024 | 149.05 | 159.95 | 159.95 | 148.25 | 447 | -4.49% |
| 11 Mar 2024 | 156.05 | 156.00 | 159.00 | 148.15 | 91 | 0.35% |
| 07 Mar 2024 | 155.50 | 160.60 | 160.60 | 155.45 | 302 | -2.72% |
| 06 Mar 2024 | 159.85 | 150.00 | 160.95 | 148.70 | 932 | 3.13% |
| 05 Mar 2024 | 155.00 | 159.25 | 159.25 | 155.00 | 43 | -0.70% |
| 04 Mar 2024 | 156.10 | 158.00 | 162.95 | 153.10 | 276 | -1.20% |
| 02 Mar 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 10 | 1.94% |
| 01 Mar 2024 | 155.00 | 154.85 | 160.95 | 154.85 | 218 | -4.88% |
| 29 Feb 2024 | 162.95 | 153.85 | 162.95 | 153.85 | 30 | 0.65% |
| 28 Feb 2024 | 161.90 | 158.00 | 164.40 | 149.25 | 696 | 3.38% |
| 27 Feb 2024 | 156.60 | 163.05 | 167.95 | 155.00 | 28 | -3.96% |
| 26 Feb 2024 | 163.05 | 165.95 | 165.95 | 157.05 | 164 | -0.21% |
| 23 Feb 2024 | 163.40 | 164.00 | 164.40 | 154.05 | 1197 | 4.34% |
| 22 Feb 2024 | 156.60 | 159.30 | 161.95 | 149.10 | 49 | 0.77% |
| 21 Feb 2024 | 155.40 | 154.05 | 156.10 | 154.05 | 300 | -2.29% |
| 20 Feb 2024 | 159.05 | 155.75 | 167.00 | 155.75 | 165 | -2.96% |
| 19 Feb 2024 | 163.90 | 164.00 | 164.00 | 154.00 | 71 | 1.14% |
| 16 Feb 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 1 | -3.46% |
| 15 Feb 2024 | 167.85 | 168.00 | 168.00 | 160.25 | 140 | 4.87% |
| 14 Feb 2024 | 160.05 | 159.95 | 167.45 | 159.95 | 388 | 0.09% |
| 13 Feb 2024 | 159.90 | 164.75 | 164.75 | 159.15 | 33 | 0.66% |
| 12 Feb 2024 | 158.85 | 168.00 | 168.00 | 158.85 | 1027 | -4.82% |
| 09 Feb 2024 | 166.90 | 159.90 | 167.65 | 155.40 | 872 | 4.38% |
| 08 Feb 2024 | 159.90 | 167.80 | 167.80 | 159.50 | 799 | -4.74% |
| 07 Feb 2024 | 167.85 | 160.00 | 167.95 | 158.00 | 609 | 3.93% |
| 06 Feb 2024 | 161.50 | 173.95 | 173.95 | 161.50 | 1636 | -5.00% |
| 05 Feb 2024 | 170.00 | 172.00 | 172.00 | 166.50 | 892 | -2.19% |
| 02 Feb 2024 | 173.80 | 170.00 | 174.00 | 170.00 | 71 | 4.51% |
| 01 Feb 2024 | 166.30 | 177.90 | 177.90 | 165.20 | 62 | -2.46% |
| 31 Jan 2024 | 170.50 | 171.00 | 176.85 | 163.05 | 365 | -0.29% |
| 30 Jan 2024 | 171.00 | 164.05 | 171.00 | 164.05 | 12 | 4.75% |
| 29 Jan 2024 | 163.25 | 172.00 | 174.40 | 160.05 | 1986 | -1.72% |
| 25 Jan 2024 | 166.10 | 159.10 | 166.60 | 159.10 | 3287 | 4.40% |
| 24 Jan 2024 | 159.10 | 162.95 | 162.95 | 159.10 | 21 | -2.36% |
| 23 Jan 2024 | 162.95 | 166.15 | 166.15 | 159.00 | 557 | 0.49% |
| 20 Jan 2024 | 162.15 | 162.30 | 162.30 | 162.15 | 62 | 0.12% |
| 19 Jan 2024 | 161.95 | 160.10 | 162.00 | 159.50 | 2052 | 1.86% |
| 18 Jan 2024 | 159.00 | 157.85 | 159.00 | 157.85 | 413 | -4.16% |
| 17 Jan 2024 | 165.90 | 166.95 | 166.95 | 161.00 | 787 | -0.63% |
| 16 Jan 2024 | 166.95 | 159.70 | 169.40 | 159.70 | 1311 | 2.17% |
| 15 Jan 2024 | 163.40 | 157.10 | 163.95 | 157.10 | 803 | 4.64% |
| 12 Jan 2024 | 156.15 | 155.30 | 164.00 | 155.30 | 357 | -4.47% |
| 11 Jan 2024 | 163.45 | 157.25 | 164.00 | 157.25 | 35 | -0.70% |
| 10 Jan 2024 | 164.60 | 164.85 | 164.85 | 153.25 | 65 | 4.77% |
| 09 Jan 2024 | 157.10 | 155.00 | 162.75 | 154.55 | 1114 | 1.35% |
| 08 Jan 2024 | 155.00 | 154.95 | 156.90 | 151.05 | 1250 | 3.71% |
| 05 Jan 2024 | 149.45 | 149.40 | 153.75 | 149.40 | 446 | 0.10% |
| 04 Jan 2024 | 149.30 | 152.50 | 154.30 | 147.05 | 1294 | -0.47% |
| 03 Jan 2024 | 150.00 | 152.50 | 152.50 | 147.00 | 2216 | -1.32% |
| 02 Jan 2024 | 152.00 | 152.95 | 153.00 | 145.35 | 558 | -0.62% |
| 01 Jan 2024 | 152.95 | 155.70 | 155.70 | 141.25 | 873 | 3.14% |
| 29 Dec 2023 | 148.30 | 153.75 | 155.45 | 148.10 | 2615 | 0.17% |
| 28 Dec 2023 | 148.05 | 153.95 | 153.95 | 147.70 | 929 | -1.10% |
| 27 Dec 2023 | 149.70 | 150.05 | 154.00 | 149.15 | 1602 | -2.51% |
| 26 Dec 2023 | 153.55 | 148.00 | 154.00 | 148.00 | 5885 | 4.46% |
| 22 Dec 2023 | 147.00 | 153.50 | 153.50 | 142.05 | 138 | -1.01% |
| 21 Dec 2023 | 148.50 | 142.50 | 148.65 | 140.05 | 145 | 4.21% |
| 20 Dec 2023 | 142.50 | 154.75 | 154.75 | 142.50 | 1334 | -4.97% |
| 19 Dec 2023 | 149.95 | 150.00 | 156.80 | 143.00 | 814 | -0.03% |
| 18 Dec 2023 | 150.00 | 153.95 | 153.95 | 150.00 | 417 | -1.22% |
| 15 Dec 2023 | 151.85 | 141.00 | 152.20 | 141.00 | 4520 | 2.36% |
| 14 Dec 2023 | 148.35 | 144.50 | 150.00 | 139.05 | 1158 | 2.56% |
| 13 Dec 2023 | 144.65 | 138.10 | 144.75 | 138.00 | 302 | 4.82% |
| 12 Dec 2023 | 138.00 | 145.10 | 145.20 | 138.00 | 1300 | -4.89% |
| 11 Dec 2023 | 145.10 | 145.00 | 145.15 | 145.00 | 201 | -4.48% |
| 08 Dec 2023 | 151.90 | 153.00 | 153.00 | 147.45 | 101 | 4.08% |
| 07 Dec 2023 | 145.95 | 149.60 | 149.60 | 145.95 | 127 | 0.00% |
| 06 Dec 2023 | 145.95 | 143.55 | 154.00 | 143.55 | 369 | -2.54% |
| 05 Dec 2023 | 149.75 | 149.15 | 153.00 | 141.20 | 1192 | 0.88% |
| 04 Dec 2023 | 148.45 | 153.05 | 153.05 | 148.35 | 857 | 1.82% |
| 01 Dec 2023 | 145.80 | 145.85 | 145.85 | 145.80 | 18 | -0.03% |
| 30 Nov 2023 | 145.85 | 136.30 | 146.00 | 136.30 | 418 | 2.71% |
| 29 Nov 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 300 | 2.53% |
| 28 Nov 2023 | 138.50 | 141.00 | 141.00 | 138.50 | 5 | 0.22% |
| 23 Nov 2023 | 138.20 | 141.50 | 141.50 | 138.20 | 7 | -2.33% |
| 22 Nov 2023 | 141.50 | 142.00 | 142.00 | 141.50 | 200 | 0.00% |
| 20 Nov 2023 | 141.50 | 142.55 | 142.70 | 141.50 | 378 | -3.08% |
| 16 Nov 2023 | 146.00 | 143.00 | 150.00 | 143.00 | 449 | -2.96% |
| 15 Nov 2023 | 150.45 | 146.35 | 150.45 | 146.35 | 127 | 4.88% |
| 13 Nov 2023 | 143.45 | 147.00 | 147.00 | 143.45 | 2 | -2.51% |
| 12 Nov 2023 | 147.15 | 148.45 | 148.45 | 147.00 | 554 | 4.07% |
| 10 Nov 2023 | 141.40 | 141.25 | 149.50 | 141.25 | 3 | -4.46% |
| 09 Nov 2023 | 148.00 | 141.40 | 148.00 | 141.40 | 54 | 0.68% |
| 08 Nov 2023 | 147.00 | 146.00 | 147.00 | 146.00 | 298 | 1.10% |
| 07 Nov 2023 | 145.40 | 143.00 | 145.55 | 143.00 | 716 | 4.87% |
| 06 Nov 2023 | 138.65 | 134.50 | 143.35 | 134.50 | 3088 | 1.54% |
| 03 Nov 2023 | 136.55 | 131.50 | 138.00 | 131.50 | 556 | -1.01% |
| 02 Nov 2023 | 137.95 | 134.60 | 137.95 | 134.60 | 6 | 2.53% |
| 01 Nov 2023 | 134.55 | 136.75 | 137.75 | 134.55 | 4 | 0.37% |
| 31 Oct 2023 | 134.05 | 134.05 | 134.05 | 134.05 | 50 | 0.79% |
| 30 Oct 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 100 | 0.00% |
| 27 Oct 2023 | 133.00 | 133.20 | 133.20 | 133.00 | 100 | 0.00% |
| 26 Oct 2023 | 133.00 | 136.00 | 136.00 | 133.00 | 13 | -2.21% |
| 25 Oct 2023 | 136.00 | 142.55 | 142.55 | 136.00 | 7 | 0.11% |
| 23 Oct 2023 | 135.85 | 148.00 | 148.00 | 135.00 | 850 | -3.69% |
| 20 Oct 2023 | 141.05 | 139.10 | 141.05 | 139.10 | 215 | 1.40% |
| 19 Oct 2023 | 139.10 | 137.70 | 150.00 | 137.70 | 31 | -3.60% |
| 18 Oct 2023 | 144.30 | 134.55 | 144.30 | 134.55 | 11 | 4.98% |
| 17 Oct 2023 | 137.45 | 142.90 | 145.00 | 137.45 | 298 | -1.15% |
| 16 Oct 2023 | 139.05 | 136.15 | 142.95 | 136.15 | 555 | 2.13% |
| 13 Oct 2023 | 136.15 | 139.00 | 143.00 | 133.05 | 867 | -1.77% |
| 12 Oct 2023 | 138.60 | 138.60 | 138.60 | 138.60 | 1 | 0.00% |
| 11 Oct 2023 | 138.60 | 146.00 | 146.00 | 138.60 | 520 | -4.05% |
| 10 Oct 2023 | 144.45 | 151.50 | 151.50 | 144.45 | 238 | -4.94% |
| 09 Oct 2023 | 151.95 | 145.30 | 152.00 | 143.55 | 493 | 0.56% |
| 06 Oct 2023 | 151.10 | 152.70 | 157.95 | 151.10 | 499 | -4.94% |
| 05 Oct 2023 | 158.95 | 152.05 | 159.95 | 152.05 | 190 | 1.99% |
| 04 Oct 2023 | 155.85 | 155.85 | 155.85 | 155.85 | 1 | -2.50% |
| 03 Oct 2023 | 159.85 | 152.20 | 159.85 | 152.20 | 81 | -0.03% |
| 29 Sep 2023 | 159.90 | 159.90 | 159.90 | 159.90 | 100 | -0.03% |
| 28 Sep 2023 | 159.95 | 160.05 | 162.00 | 155.80 | 3255 | -2.47% |
| 27 Sep 2023 | 164.00 | 165.00 | 165.00 | 160.05 | 748 | 0.74% |
| 26 Sep 2023 | 162.80 | 160.05 | 165.00 | 153.00 | 1083 | 1.72% |
| 25 Sep 2023 | 160.05 | 156.00 | 167.90 | 156.00 | 1564 | -0.09% |
| 22 Sep 2023 | 160.20 | 155.00 | 162.50 | 155.00 | 772 | 2.73% |
| 21 Sep 2023 | 155.95 | 145.30 | 156.50 | 143.00 | 2739 | 4.63% |
| 20 Sep 2023 | 149.05 | 142.50 | 154.95 | 142.50 | 609 | 0.85% |
| 18 Sep 2023 | 147.80 | 150.00 | 150.00 | 143.00 | 577 | -1.37% |
| 15 Sep 2023 | 149.85 | 149.35 | 150.35 | 147.00 | 2755 | 4.64% |
| 14 Sep 2023 | 143.20 | 141.55 | 149.95 | 141.55 | 853 | -3.89% |
| 13 Sep 2023 | 149.00 | 142.90 | 149.65 | 142.90 | 214 | -0.20% |
| 12 Sep 2023 | 149.30 | 150.00 | 150.00 | 143.15 | 853 | -0.40% |
| 11 Sep 2023 | 149.90 | 147.15 | 149.95 | 140.55 | 874 | 1.87% |
| 08 Sep 2023 | 147.15 | 142.40 | 148.45 | 142.40 | 2277 | 2.97% |
| 07 Sep 2023 | 142.90 | 146.20 | 146.20 | 139.25 | 165 | -2.26% |
| 06 Sep 2023 | 146.20 | 139.00 | 146.30 | 138.10 | 1675 | 4.92% |
| 05 Sep 2023 | 139.35 | 135.00 | 139.35 | 133.55 | 2225 | 4.97% |
| 04 Sep 2023 | 132.75 | 132.80 | 135.70 | 131.45 | 561 | -0.60% |
| 01 Sep 2023 | 133.55 | 136.90 | 136.90 | 133.55 | 300 | -2.45% |
| 31 Aug 2023 | 136.90 | 136.00 | 137.70 | 132.00 | 609 | 0.37% |
| 30 Aug 2023 | 136.40 | 138.25 | 138.25 | 136.15 | 415 | -1.52% |
| 29 Aug 2023 | 138.50 | 136.00 | 138.50 | 132.05 | 1707 | 4.88% |
| 28 Aug 2023 | 132.05 | 131.00 | 136.65 | 131.00 | 49 | -1.46% |
| 25 Aug 2023 | 134.00 | 133.30 | 137.80 | 132.00 | 517 | 0.53% |
| 24 Aug 2023 | 133.30 | 137.40 | 143.90 | 132.50 | 104 | -2.98% |
| 23 Aug 2023 | 137.40 | 138.95 | 138.95 | 132.20 | 112 | 2.23% |
| 22 Aug 2023 | 134.40 | 137.80 | 139.00 | 133.05 | 692 | 1.32% |
| 21 Aug 2023 | 132.65 | 137.95 | 137.95 | 132.25 | 815 | -3.84% |
| 18 Aug 2023 | 137.95 | 139.95 | 139.95 | 137.95 | 104 | 2.19% |
| 17 Aug 2023 | 135.00 | 137.55 | 137.55 | 135.00 | 600 | 1.09% |
| 16 Aug 2023 | 133.55 | 142.85 | 142.85 | 133.55 | 340 | -4.57% |
| 14 Aug 2023 | 139.95 | 132.50 | 139.95 | 132.50 | 9 | 3.40% |
| 11 Aug 2023 | 135.35 | 131.55 | 141.80 | 131.55 | 106 | -1.99% |
| 10 Aug 2023 | 138.10 | 135.05 | 146.90 | 135.05 | 1215 | -1.53% |
| 09 Aug 2023 | 140.25 | 133.65 | 140.35 | 127.55 | 3945 | 4.90% |
| 08 Aug 2023 | 133.70 | 133.75 | 133.75 | 133.70 | 200 | 3.89% |
| 07 Aug 2023 | 128.70 | 129.90 | 132.75 | 128.15 | 1428 | 0.47% |
| 04 Aug 2023 | 128.10 | 132.80 | 132.80 | 128.10 | 257 | 1.22% |
| 03 Aug 2023 | 126.55 | 132.95 | 132.95 | 126.50 | 54 | -2.65% |
| 02 Aug 2023 | 130.00 | 129.45 | 132.00 | 129.45 | 1149 | -1.40% |
| 01 Aug 2023 | 131.85 | 134.80 | 134.90 | 128.85 | 613 | 2.49% |
| 31 Jul 2023 | 128.65 | 128.45 | 128.65 | 128.25 | 2401 | 4.98% |
| 28 Jul 2023 | 122.55 | 135.20 | 135.20 | 122.45 | 5973 | -4.89% |
| 27 Jul 2023 | 128.85 | 128.00 | 129.60 | 126.30 | 1086 | 0.66% |
| 26 Jul 2023 | 128.00 | 132.00 | 132.00 | 128.00 | 114 | -2.62% |
| 25 Jul 2023 | 131.45 | 132.40 | 132.40 | 128.20 | 395 | 2.70% |
| 24 Jul 2023 | 128.00 | 127.90 | 130.30 | 127.90 | 34 | -3.94% |
| 21 Jul 2023 | 133.25 | 130.95 | 133.45 | 130.00 | 321 | 1.76% |
| 20 Jul 2023 | 130.95 | 130.95 | 130.95 | 130.95 | 50 | 2.11% |
| 19 Jul 2023 | 128.25 | 123.05 | 131.80 | 123.05 | 180 | 0.87% |
| 18 Jul 2023 | 127.15 | 131.45 | 131.45 | 126.00 | 330 | 0.28% |
| 17 Jul 2023 | 126.80 | 135.90 | 135.90 | 126.55 | 1006 | -4.80% |
| 14 Jul 2023 | 133.20 | 134.80 | 134.80 | 129.50 | 536 | -1.22% |
| 13 Jul 2023 | 134.85 | 133.00 | 134.85 | 129.10 | 2940 | 3.33% |
| 12 Jul 2023 | 130.50 | 136.45 | 136.45 | 130.50 | 879 | 0.27% |
| 11 Jul 2023 | 130.15 | 133.80 | 133.80 | 130.15 | 679 | 0.12% |
| 10 Jul 2023 | 130.00 | 126.10 | 130.00 | 126.10 | 41 | -1.52% |
| 07 Jul 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 25 | 0.00% |
| 06 Jul 2023 | 132.00 | 130.65 | 132.00 | 130.65 | 104 | 1.11% |
| 05 Jul 2023 | 130.55 | 130.30 | 134.95 | 130.25 | 436 | 0.23% |
| 04 Jul 2023 | 130.25 | 130.15 | 130.25 | 130.15 | 7 | -3.05% |
| 03 Jul 2023 | 134.35 | 131.50 | 134.45 | 128.30 | 47 | 2.17% |
| 30 Jun 2023 | 131.50 | 133.45 | 133.45 | 127.35 | 77 | -1.46% |
| 28 Jun 2023 | 133.45 | 131.00 | 133.45 | 129.10 | 19 | 0.41% |
| 27 Jun 2023 | 132.90 | 135.75 | 135.75 | 129.10 | 824 | -2.10% |
| 26 Jun 2023 | 135.75 | 135.75 | 142.80 | 135.75 | 708 | -4.97% |
| 23 Jun 2023 | 142.85 | 140.15 | 143.50 | 135.90 | 2375 | 4.50% |
| 22 Jun 2023 | 136.70 | 138.95 | 138.95 | 133.05 | 1886 | 2.78% |
| 21 Jun 2023 | 133.00 | 135.95 | 135.95 | 129.60 | 443 | 0.42% |
| 20 Jun 2023 | 132.45 | 137.25 | 137.25 | 129.55 | 238 | -1.08% |
| 19 Jun 2023 | 133.90 | 128.20 | 134.60 | 128.20 | 263 | 4.45% |
| 16 Jun 2023 | 128.20 | 128.20 | 128.20 | 128.20 | 15 | 0.08% |
| 15 Jun 2023 | 128.10 | 135.30 | 135.30 | 127.20 | 501 | -2.95% |
| 14 Jun 2023 | 132.00 | 131.20 | 137.70 | 131.20 | 490 | -0.56% |
| 13 Jun 2023 | 132.75 | 133.00 | 133.00 | 126.65 | 1141 | 0.04% |
| 12 Jun 2023 | 132.70 | 138.80 | 138.80 | 126.80 | 1492 | -0.52% |
| 09 Jun 2023 | 133.40 | 129.55 | 133.60 | 120.90 | 1025 | 4.83% |
| 08 Jun 2023 | 127.25 | 135.90 | 135.90 | 123.50 | 981 | -1.93% |
| 07 Jun 2023 | 129.75 | 130.00 | 131.75 | 129.55 | 34 | 3.39% |
| 06 Jun 2023 | 125.50 | 134.40 | 134.40 | 123.50 | 440 | -1.95% |
| 05 Jun 2023 | 128.00 | 129.00 | 129.00 | 126.05 | 589 | 1.55% |
| 02 Jun 2023 | 126.05 | 125.50 | 126.05 | 125.50 | 105 | 0.64% |
| 01 Jun 2023 | 125.25 | 128.65 | 135.00 | 125.25 | 116 | -2.64% |
| 31 May 2023 | 128.65 | 128.65 | 128.65 | 128.65 | 1 | 0.04% |
| 30 May 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 198 | 0.00% |
| 29 May 2023 | 128.60 | 128.20 | 133.40 | 128.20 | 359 | -2.39% |
| 26 May 2023 | 131.75 | 134.00 | 134.00 | 128.15 | 22 | 2.89% |
| 25 May 2023 | 128.05 | 128.05 | 128.05 | 128.05 | 40 | -3.47% |
| 24 May 2023 | 132.65 | 135.95 | 135.95 | 127.55 | 425 | 2.00% |
| 23 May 2023 | 130.05 | 133.00 | 135.00 | 130.05 | 330 | -0.19% |
| 22 May 2023 | 130.30 | 133.50 | 133.50 | 127.50 | 370 | 2.48% |
| 19 May 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 100 | 0.00% |
| 18 May 2023 | 127.15 | 126.45 | 135.00 | 126.45 | 563 | -3.01% |
| 17 May 2023 | 131.10 | 131.05 | 131.10 | 131.05 | 105 | 0.04% |
| 16 May 2023 | 131.05 | 135.00 | 135.00 | 130.30 | 288 | 0.19% |
| 15 May 2023 | 130.80 | 140.00 | 140.00 | 130.15 | 408 | -2.32% |
| 12 May 2023 | 133.90 | 134.50 | 134.50 | 127.90 | 343 | 4.41% |
| 11 May 2023 | 128.25 | 128.25 | 128.25 | 128.20 | 61 | 4.99% |
| 10 May 2023 | 122.15 | 122.15 | 122.15 | 122.15 | 1 | 4.98% |
| 08 May 2023 | 116.35 | 114.50 | 126.05 | 114.50 | 292 | -3.08% |
| 05 May 2023 | 120.05 | 124.00 | 124.00 | 120.05 | 46 | -3.15% |
| 04 May 2023 | 123.95 | 123.95 | 123.95 | 118.05 | 796 | 5.00% |
| 03 May 2023 | 118.05 | 127.70 | 127.70 | 118.05 | 43 | -3.08% |
| 02 May 2023 | 121.80 | 121.00 | 121.80 | 121.00 | 430 | 5.00% |
| 27 Apr 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | -4.49% |
| 26 Apr 2023 | 121.45 | 127.70 | 131.00 | 121.40 | 472 | -4.93% |
| 25 Apr 2023 | 127.75 | 120.05 | 131.10 | 120.05 | 278 | 1.43% |
| 24 Apr 2023 | 125.95 | 115.55 | 126.95 | 115.55 | 57 | 3.58% |
| 21 Apr 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 211 | -4.96% |
| 20 Apr 2023 | 127.95 | 116.00 | 127.95 | 116.00 | 6 | 4.88% |
| 19 Apr 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 49 | -3.06% |
| 18 Apr 2023 | 125.85 | 114.10 | 125.85 | 114.10 | 2 | 4.88% |
| 13 Apr 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 31 | 0.00% |
| 12 Apr 2023 | 120.00 | 120.00 | 120.00 | 114.05 | 139 | 0.00% |
| 11 Apr 2023 | 120.00 | 121.55 | 124.00 | 120.00 | 112 | -3.23% |
| 10 Apr 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 11 | -1.59% |
| 06 Apr 2023 | 126.00 | 114.00 | 126.00 | 114.00 | 74 | 5.00% |
| 05 Apr 2023 | 120.00 | 130.95 | 130.95 | 120.00 | 7 | -4.08% |
| 03 Apr 2023 | 125.10 | 114.00 | 125.10 | 113.20 | 101 | 4.99% |
| 27 Mar 2023 | 119.15 | 119.15 | 119.15 | 119.15 | 10 | -4.98% |
| 24 Mar 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 288 | -4.96% |
| 23 Mar 2023 | 131.95 | 120.00 | 131.95 | 120.00 | 55 | 4.72% |
| 22 Mar 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 5 | 0.00% |
| 21 Mar 2023 | 126.00 | 116.00 | 126.00 | 116.00 | 426 | 5.00% |
| 20 Mar 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 122 | -3.58% |
| 17 Mar 2023 | 124.45 | 124.45 | 132.00 | 124.45 | 23 | -5.00% |
| 16 Mar 2023 | 131.00 | 131.30 | 131.30 | 122.30 | 575 | 1.79% |
| 15 Mar 2023 | 128.70 | 118.00 | 128.70 | 118.00 | 2 | 4.89% |
| 14 Mar 2023 | 122.70 | 122.50 | 135.00 | 122.50 | 632 | -4.81% |
| 13 Mar 2023 | 128.90 | 122.55 | 128.90 | 122.55 | 16 | -0.08% |
| 10 Mar 2023 | 129.00 | 126.00 | 129.00 | 122.55 | 125 | 0.00% |
| 09 Mar 2023 | 129.00 | 130.00 | 130.00 | 129.00 | 6 | -2.68% |
| 08 Mar 2023 | 132.55 | 132.55 | 132.55 | 132.55 | 42 | -4.98% |
| 06 Mar 2023 | 139.50 | 139.50 | 139.50 | 139.50 | 7 | 0.00% |
| 01 Mar 2023 | 139.50 | 146.00 | 146.00 | 139.50 | 2 | -0.36% |
| 21 Feb 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 2.26% |
| 20 Feb 2023 | 136.90 | 136.90 | 136.90 | 136.90 | 20 | -0.36% |
| 16 Feb 2023 | 137.40 | 137.40 | 137.40 | 137.40 | 6 | 4.89% |
| 14 Feb 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 17 | 0.00% |
| 13 Feb 2023 | 131.00 | 131.00 | 131.00 | 130.90 | 112 | 4.80% |
| 10 Feb 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 3.65% |
| 09 Feb 2023 | 120.60 | 120.60 | 120.60 | 120.60 | 1500 | 0.04% |
| 07 Feb 2023 | 120.55 | 120.55 | 120.55 | 120.55 | 1500 | -0.50% |
| 06 Feb 2023 | 121.15 | 121.15 | 121.15 | 121.15 | 108 | 0.08% |
| 01 Feb 2023 | 121.05 | 121.05 | 121.05 | 121.05 | 27 | 0.75% |
| 31 Jan 2023 | 120.15 | 120.10 | 120.15 | 120.05 | 301 | 0.08% |
| 27 Jan 2023 | 120.05 | 130.00 | 131.25 | 120.05 | 173 | -3.96% |
| 25 Jan 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 5 | -3.33% |
| 24 Jan 2023 | 129.30 | 129.05 | 135.00 | 129.05 | 226 | -4.79% |
| 23 Jan 2023 | 135.80 | 125.05 | 135.90 | 123.55 | 329 | 4.42% |
| 20 Jan 2023 | 130.05 | 132.95 | 136.50 | 130.00 | 613 | -4.86% |
| 19 Jan 2023 | 136.70 | 136.70 | 136.70 | 136.70 | 1 | -0.04% |
| 18 Jan 2023 | 136.75 | 127.55 | 137.95 | 127.55 | 237 | 2.43% |
| 17 Jan 2023 | 133.50 | 125.00 | 133.50 | 125.00 | 309 | 4.95% |
| 16 Jan 2023 | 127.20 | 127.20 | 133.75 | 127.10 | 71 | -4.90% |
| 13 Jan 2023 | 133.75 | 134.45 | 134.45 | 127.00 | 49 | 4.25% |
| 12 Jan 2023 | 128.30 | 130.00 | 131.00 | 128.30 | 613 | -4.96% |
| 11 Jan 2023 | 135.00 | 129.00 | 135.00 | 127.75 | 510 | 0.41% |
| 10 Jan 2023 | 134.45 | 129.00 | 134.45 | 129.00 | 10 | 3.42% |
| 09 Jan 2023 | 130.00 | 133.95 | 133.95 | 130.00 | 34 | -0.76% |
| 06 Jan 2023 | 131.00 | 130.00 | 131.00 | 130.00 | 105 | 0.00% |
| 05 Jan 2023 | 131.00 | 130.00 | 131.00 | 128.20 | 111 | -2.89% |
| 03 Jan 2023 | 134.90 | 130.65 | 136.95 | 130.65 | 19 | -1.89% |
| 02 Jan 2023 | 137.50 | 130.00 | 139.00 | 130.00 | 116 | 3.42% |
| 30 Dec 2022 | 132.95 | 121.35 | 133.95 | 121.35 | 22 | 4.11% |
| 29 Dec 2022 | 127.70 | 123.00 | 127.70 | 120.55 | 502 | 4.93% |
| 23 Dec 2022 | 121.70 | 123.00 | 123.00 | 121.70 | 14 | -5.00% |
| 22 Dec 2022 | 128.10 | 139.00 | 139.00 | 128.10 | 91 | -4.97% |
| 21 Dec 2022 | 134.80 | 135.00 | 139.95 | 129.20 | 401 | -0.85% |
| 20 Dec 2022 | 135.95 | 135.00 | 135.95 | 130.15 | 510 | -0.77% |
| 19 Dec 2022 | 137.00 | 140.00 | 140.00 | 135.85 | 459 | -4.16% |
| 15 Dec 2022 | 142.95 | 146.00 | 146.00 | 135.35 | 6 | 0.35% |
| 14 Dec 2022 | 142.45 | 143.70 | 143.70 | 133.55 | 673 | 2.89% |
| 13 Dec 2022 | 138.45 | 135.00 | 141.85 | 128.50 | 253 | 2.48% |
| 12 Dec 2022 | 135.10 | 148.90 | 148.90 | 135.00 | 486 | -4.79% |
| 09 Dec 2022 | 141.90 | 138.75 | 141.90 | 131.90 | 267 | 2.27% |
| 08 Dec 2022 | 138.75 | 138.75 | 138.75 | 138.75 | 100 | -0.04% |
| 07 Dec 2022 | 138.80 | 132.25 | 138.80 | 132.25 | 801 | 4.95% |
| 06 Dec 2022 | 132.25 | 138.00 | 140.95 | 132.00 | 339 | -3.99% |
| 05 Dec 2022 | 137.75 | 138.00 | 138.00 | 131.10 | 83 | -0.18% |
| 02 Dec 2022 | 138.00 | 139.90 | 139.90 | 138.00 | 62 | -1.08% |
| 01 Dec 2022 | 139.50 | 132.60 | 139.85 | 132.55 | 803 | 0.00% |
| 30 Nov 2022 | 139.50 | 139.95 | 139.95 | 132.05 | 59 | 3.10% |
| 29 Nov 2022 | 135.30 | 135.30 | 135.30 | 135.30 | 6 | 4.88% |
| 28 Nov 2022 | 129.00 | 134.55 | 136.10 | 127.85 | 113 | -0.50% |
| 25 Nov 2022 | 129.65 | 129.65 | 129.65 | 129.65 | 17 | 4.98% |
| 24 Nov 2022 | 123.50 | 130.30 | 130.30 | 123.50 | 55 | -0.48% |
| 21 Nov 2022 | 124.10 | 124.10 | 124.10 | 124.10 | 10 | -3.31% |
| 18 Nov 2022 | 128.35 | 128.35 | 128.35 | 128.35 | 48 | 0.08% |
| 17 Nov 2022 | 128.25 | 135.00 | 135.00 | 128.25 | 401 | -5.00% |
| 15 Nov 2022 | 135.00 | 129.15 | 135.00 | 129.15 | 116 | -0.55% |
| 14 Nov 2022 | 135.75 | 135.95 | 135.95 | 135.75 | 6 | 4.42% |
| 11 Nov 2022 | 130.00 | 127.15 | 130.00 | 127.15 | 76 | 1.52% |
| 10 Nov 2022 | 128.05 | 134.05 | 134.05 | 128.05 | 14 | 0.23% |
| 09 Nov 2022 | 127.75 | 133.00 | 133.00 | 127.75 | 17 | 0.35% |
| 07 Nov 2022 | 127.30 | 135.95 | 136.00 | 125.20 | 807 | -2.00% |
| 04 Nov 2022 | 129.90 | 129.90 | 129.90 | 129.90 | 20 | 4.97% |
| 03 Nov 2022 | 123.75 | 119.00 | 131.30 | 119.00 | 70 | -1.04% |
| 02 Nov 2022 | 125.05 | 125.05 | 125.05 | 125.05 | 10 | -4.58% |
| 01 Nov 2022 | 131.05 | 135.00 | 135.00 | 131.05 | 78 | 1.08% |
| 31 Oct 2022 | 129.65 | 132.90 | 132.90 | 127.10 | 359 | 2.41% |
| 28 Oct 2022 | 126.60 | 126.60 | 126.60 | 121.00 | 311 | 4.98% |
| 27 Oct 2022 | 120.60 | 126.55 | 126.55 | 120.60 | 101 | 0.04% |
| 21 Oct 2022 | 120.55 | 120.55 | 120.55 | 120.55 | 1 | -0.04% |
| 20 Oct 2022 | 120.60 | 120.60 | 120.60 | 120.60 | 1 | -2.15% |
| 19 Oct 2022 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | -2.22% |
| 18 Oct 2022 | 126.05 | 132.00 | 132.00 | 126.05 | 15 | 0.24% |
| 17 Oct 2022 | 125.75 | 122.00 | 125.75 | 122.00 | 6 | 0.36% |
| 14 Oct 2022 | 125.30 | 125.10 | 131.30 | 124.25 | 148 | 0.20% |
| 13 Oct 2022 | 125.05 | 127.00 | 132.35 | 123.05 | 1002 | -0.79% |
| 12 Oct 2022 | 126.05 | 126.05 | 126.05 | 116.50 | 221 | 5.00% |
| 11 Oct 2022 | 120.05 | 124.60 | 124.60 | 120.05 | 7 | 1.14% |
| 10 Oct 2022 | 118.70 | 124.40 | 124.40 | 118.70 | 10 | 0.17% |
| 07 Oct 2022 | 118.50 | 127.50 | 127.50 | 118.50 | 301 | -2.43% |
| 06 Oct 2022 | 121.45 | 121.45 | 121.45 | 121.45 | 1 | 4.97% |
| 03 Oct 2022 | 115.70 | 119.00 | 119.00 | 115.00 | 210 | -2.85% |
| 30 Sep 2022 | 119.10 | 119.10 | 119.10 | 119.10 | 2 | 0.08% |
| 29 Sep 2022 | 119.00 | 121.10 | 121.10 | 119.00 | 154 | -1.73% |
| 28 Sep 2022 | 121.10 | 122.05 | 122.05 | 121.10 | 201 | -0.78% |
| 26 Sep 2022 | 122.05 | 118.55 | 122.05 | 118.55 | 60 | -2.16% |
| 23 Sep 2022 | 124.75 | 123.70 | 128.55 | 123.70 | 19 | -2.96% |
| 22 Sep 2022 | 128.55 | 134.65 | 141.20 | 128.25 | 164 | -4.53% |
| 21 Sep 2022 | 134.65 | 138.95 | 138.95 | 127.50 | 1088 | 1.70% |
| 20 Sep 2022 | 132.40 | 132.40 | 132.40 | 126.25 | 2398 | 5.00% |
| 19 Sep 2022 | 126.10 | 125.70 | 137.95 | 125.70 | 62 | -4.58% |
| 16 Sep 2022 | 132.15 | 138.50 | 139.80 | 131.00 | 288 | -0.75% |
| 15 Sep 2022 | 133.15 | 137.00 | 141.00 | 132.25 | 189 | -2.45% |
| 14 Sep 2022 | 136.50 | 133.00 | 143.00 | 129.55 | 1139 | 0.11% |
| 13 Sep 2022 | 136.35 | 132.50 | 139.00 | 126.05 | 198 | 2.91% |
| 12 Sep 2022 | 132.50 | 139.70 | 139.70 | 131.55 | 552 | -0.41% |
| 09 Sep 2022 | 133.05 | 136.00 | 136.00 | 133.05 | 230 | -0.04% |
| 08 Sep 2022 | 133.10 | 135.95 | 135.95 | 130.20 | 253 | 1.60% |
| 07 Sep 2022 | 131.00 | 137.00 | 137.00 | 126.15 | 42 | 0.38% |
| 06 Sep 2022 | 130.50 | 129.00 | 140.80 | 129.00 | 42 | -3.44% |
| 05 Sep 2022 | 135.15 | 142.00 | 142.00 | 134.00 | 47 | -3.26% |
| 02 Sep 2022 | 139.70 | 131.55 | 139.95 | 131.55 | 1138 | 3.14% |
| 01 Sep 2022 | 135.45 | 135.90 | 135.90 | 131.15 | 1761 | 3.99% |
| 30 Aug 2022 | 130.25 | 125.05 | 130.25 | 125.05 | 230 | 5.00% |
| 26 Aug 2022 | 124.05 | 131.20 | 131.20 | 123.25 | 13 | -0.76% |
| 25 Aug 2022 | 125.00 | 121.00 | 125.00 | 121.00 | 12 | 2.42% |
| 24 Aug 2022 | 122.05 | 122.05 | 122.05 | 122.05 | 100 | 0.00% |
| 23 Aug 2022 | 122.05 | 128.00 | 128.00 | 120.30 | 231 | 0.04% |
| 22 Aug 2022 | 122.00 | 133.00 | 133.30 | 122.00 | 796 | -3.94% |
| 19 Aug 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 25 | 0.32% |
| 18 Aug 2022 | 126.60 | 126.45 | 136.55 | 126.45 | 27 | -3.62% |
| 17 Aug 2022 | 131.35 | 132.00 | 132.05 | 126.45 | 17 | 4.29% |
| 16 Aug 2022 | 125.95 | 134.00 | 135.30 | 125.95 | 1362 | -2.29% |
| 12 Aug 2022 | 128.90 | 118.05 | 129.00 | 118.05 | 95 | 3.99% |
| 11 Aug 2022 | 123.95 | 123.95 | 123.95 | 123.95 | 35 | 5.00% |
| 10 Aug 2022 | 118.05 | 120.55 | 120.55 | 118.05 | 279 | -3.63% |
| 08 Aug 2022 | 122.50 | 123.00 | 125.00 | 122.50 | 834 | -1.88% |
| 05 Aug 2022 | 124.85 | 123.85 | 133.00 | 123.85 | 43 | -3.96% |
| 04 Aug 2022 | 130.00 | 131.00 | 131.00 | 130.00 | 11 | 4.00% |
| 03 Aug 2022 | 125.00 | 122.70 | 125.05 | 122.70 | 220 | -0.60% |
| 02 Aug 2022 | 125.75 | 129.90 | 132.00 | 125.00 | 1277 | 0.00% |
| 01 Aug 2022 | 125.75 | 124.00 | 130.00 | 123.55 | 159 | 0.60% |
| 29 Jul 2022 | 125.00 | 131.40 | 131.40 | 125.00 | 255 | -4.87% |
| 28 Jul 2022 | 131.40 | 134.10 | 134.10 | 123.00 | 131 | 2.82% |
| 27 Jul 2022 | 127.80 | 139.95 | 139.95 | 127.55 | 709 | -4.80% |
| 26 Jul 2022 | 134.25 | 135.90 | 135.90 | 128.00 | 34 | -0.15% |
| 25 Jul 2022 | 134.45 | 134.95 | 134.95 | 125.55 | 61 | 1.82% |
| 22 Jul 2022 | 132.05 | 133.00 | 133.00 | 123.50 | 139 | 3.89% |
| 21 Jul 2022 | 127.10 | 130.80 | 130.85 | 124.80 | 89 | 1.88% |
| 20 Jul 2022 | 124.75 | 130.65 | 130.75 | 122.85 | 209 | 0.16% |
| 19 Jul 2022 | 124.55 | 137.40 | 137.40 | 124.55 | 112 | -4.89% |
| 18 Jul 2022 | 130.95 | 124.45 | 130.95 | 124.45 | 76 | -0.04% |
| 15 Jul 2022 | 131.00 | 126.00 | 131.00 | 123.00 | 35 | 4.34% |
| 14 Jul 2022 | 125.55 | 131.00 | 131.00 | 123.05 | 7 | -1.91% |
| 13 Jul 2022 | 128.00 | 131.00 | 132.00 | 123.50 | 267 | -1.16% |
| 12 Jul 2022 | 129.50 | 129.00 | 130.05 | 122.35 | 261 | 4.52% |
| 11 Jul 2022 | 123.90 | 128.65 | 128.65 | 121.05 | 154 | 1.06% |
| 08 Jul 2022 | 122.60 | 127.00 | 133.35 | 122.60 | 366 | -3.46% |
| 07 Jul 2022 | 127.00 | 122.55 | 127.05 | 122.55 | 379 | 4.96% |
| 27 Jun 2022 | 121.00 | 123.95 | 123.95 | 121.00 | 131 | 2.50% |
| 24 Jun 2022 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 0.04% |
| 23 Jun 2022 | 118.00 | 122.65 | 122.65 | 118.00 | 291 | 0.98% |
| 22 Jun 2022 | 116.85 | 119.60 | 119.60 | 116.85 | 269 | 0.65% |
| 21 Jun 2022 | 116.10 | 111.90 | 123.60 | 111.90 | 401 | -1.40% |
| 17 Jun 2022 | 117.75 | 123.90 | 123.90 | 117.75 | 14 | -4.96% |
| 16 Jun 2022 | 123.90 | 123.00 | 123.90 | 123.00 | 52 | 5.00% |
| 14 Jun 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | -4.99% |
| 13 Jun 2022 | 124.20 | 130.70 | 130.70 | 124.20 | 635 | -4.97% |
| 10 Jun 2022 | 130.70 | 131.15 | 131.15 | 119.35 | 527 | 4.60% |
| 09 Jun 2022 | 124.95 | 124.95 | 124.95 | 124.95 | 19 | -0.04% |
| 08 Jun 2022 | 125.00 | 124.95 | 129.95 | 118.35 | 293 | 0.36% |
| 07 Jun 2022 | 124.55 | 123.00 | 124.55 | 123.00 | 384 | 4.97% |
| 06 Jun 2022 | 118.65 | 126.00 | 126.10 | 117.25 | 268 | -1.33% |
| 03 Jun 2022 | 120.25 | 122.60 | 126.60 | 120.25 | 197 | -1.92% |
| 02 Jun 2022 | 122.60 | 135.00 | 135.00 | 122.60 | 214 | -4.96% |
| 01 Jun 2022 | 129.00 | 129.00 | 129.00 | 129.00 | 1 | 4.88% |
| 31 May 2022 | 123.00 | 134.00 | 134.00 | 123.00 | 180 | -3.87% |
| 30 May 2022 | 127.95 | 122.00 | 127.95 | 122.00 | 201 | 4.88% |
| 27 May 2022 | 122.00 | 129.95 | 129.95 | 121.80 | 41 | -4.84% |
| 26 May 2022 | 128.20 | 128.20 | 128.20 | 128.20 | 1 | -4.97% |
| 25 May 2022 | 134.90 | 123.70 | 134.90 | 123.70 | 30 | 3.77% |
| 24 May 2022 | 130.00 | 135.00 | 135.00 | 130.00 | 10 | -3.92% |
| 23 May 2022 | 135.30 | 136.30 | 136.30 | 124.15 | 96 | 4.20% |
| 19 May 2022 | 129.85 | 129.85 | 129.85 | 129.85 | 10 | -0.08% |
| 18 May 2022 | 129.95 | 122.25 | 129.95 | 120.55 | 530 | 2.44% |
| 17 May 2022 | 126.85 | 126.90 | 126.90 | 126.85 | 37 | -0.08% |
| 16 May 2022 | 126.95 | 117.25 | 126.95 | 117.25 | 154 | 4.10% |
| 13 May 2022 | 121.95 | 128.00 | 128.30 | 121.95 | 406 | -4.99% |
| 11 May 2022 | 128.35 | 131.00 | 131.00 | 120.30 | 90 | 2.68% |
| 10 May 2022 | 125.00 | 126.95 | 130.00 | 120.65 | 10502 | -1.54% |
| 09 May 2022 | 126.95 | 122.00 | 127.20 | 115.20 | 506 | 4.70% |
| 06 May 2022 | 121.25 | 132.10 | 132.15 | 119.70 | 8311 | -3.77% |
| 05 May 2022 | 126.00 | 125.05 | 135.90 | 125.05 | 2147 | -2.70% |
| 04 May 2022 | 129.50 | 133.70 | 133.70 | 128.50 | 2722 | -3.14% |
| 02 May 2022 | 133.70 | 133.00 | 133.70 | 121.00 | 3212 | 4.99% |
| 29 Apr 2022 | 127.35 | 134.00 | 139.95 | 127.30 | 375 | -4.96% |
| 28 Apr 2022 | 134.00 | 140.45 | 140.45 | 134.00 | 28 | -4.63% |
| 27 Apr 2022 | 140.50 | 130.50 | 140.50 | 130.50 | 21 | 4.89% |
| 26 Apr 2022 | 133.95 | 130.60 | 136.95 | 129.80 | 658 | 2.60% |
| 25 Apr 2022 | 130.55 | 130.30 | 130.55 | 130.30 | 220 | 0.19% |
| 22 Apr 2022 | 130.30 | 136.00 | 136.85 | 130.30 | 67 | -3.80% |
| 21 Apr 2022 | 135.45 | 129.30 | 140.25 | 129.30 | 253 | 0.41% |
| 20 Apr 2022 | 134.90 | 135.65 | 135.65 | 127.30 | 417 | 4.41% |
| 19 Apr 2022 | 129.20 | 127.00 | 133.35 | 125.05 | 2947 | 1.73% |
| 18 Apr 2022 | 127.00 | 135.00 | 135.00 | 125.65 | 2349 | -3.97% |
| 13 Apr 2022 | 132.25 | 135.00 | 135.00 | 132.25 | 200 | -2.69% |
| 12 Apr 2022 | 135.90 | 135.90 | 137.40 | 132.30 | 243 | 0.00% |
| 11 Apr 2022 | 135.90 | 135.00 | 137.45 | 128.60 | 1319 | 2.57% |
| 08 Apr 2022 | 132.50 | 125.05 | 133.90 | 125.05 | 271 | 2.04% |
| 07 Apr 2022 | 129.85 | 134.10 | 134.10 | 121.40 | 5112 | 1.64% |
| 06 Apr 2022 | 127.75 | 128.00 | 134.85 | 127.75 | 1172 | -4.98% |
| 05 Apr 2022 | 134.45 | 135.70 | 135.70 | 130.00 | 541 | 1.09% |
| 04 Apr 2022 | 133.00 | 141.70 | 141.70 | 128.25 | 956 | -1.48% |
| 30 Mar 2022 | 135.00 | 133.00 | 135.00 | 126.30 | 656 | 1.81% |
| 29 Mar 2022 | 132.60 | 133.00 | 136.60 | 132.05 | 130 | -4.60% |
| 28 Mar 2022 | 139.00 | 132.00 | 139.70 | 131.55 | 537 | 0.40% |
| 25 Mar 2022 | 138.45 | 141.10 | 141.10 | 133.00 | 1079 | -1.11% |
| 24 Mar 2022 | 140.00 | 142.95 | 142.95 | 140.00 | 300 | -2.74% |
| 23 Mar 2022 | 143.95 | 143.95 | 143.95 | 143.95 | 234 | 0.28% |
| 22 Mar 2022 | 143.55 | 146.70 | 146.70 | 143.55 | 42 | 1.09% |
| 21 Mar 2022 | 142.00 | 149.90 | 149.90 | 136.60 | 195 | -0.80% |
| 17 Mar 2022 | 143.15 | 150.00 | 150.00 | 142.50 | 2353 | -4.53% |
| 16 Mar 2022 | 149.95 | 150.80 | 150.80 | 142.10 | 112 | 0.98% |
| 15 Mar 2022 | 148.50 | 148.50 | 148.50 | 148.50 | 718 | -4.99% |
| 14 Mar 2022 | 156.30 | 164.00 | 164.00 | 148.55 | 217 | -0.03% |
| 11 Mar 2022 | 156.35 | 156.35 | 156.35 | 142.00 | 38 | 4.97% |
| 10 Mar 2022 | 148.95 | 148.95 | 156.70 | 148.95 | 1101 | -4.98% |
| 09 Mar 2022 | 156.75 | 172.50 | 172.50 | 156.75 | 250 | -5.00% |
| 08 Mar 2022 | 165.00 | 152.00 | 165.00 | 152.00 | 10 | 3.45% |
| 07 Mar 2022 | 159.50 | 159.50 | 159.50 | 159.50 | 2 | 4.59% |
| 04 Mar 2022 | 152.50 | 152.55 | 152.55 | 152.50 | 10 | -0.03% |
| 03 Mar 2022 | 152.55 | 162.60 | 162.60 | 150.00 | 9 | -1.52% |
| 02 Mar 2022 | 154.90 | 160.70 | 163.80 | 148.20 | 1749 | -0.71% |
| 28 Feb 2022 | 156.00 | 160.00 | 160.00 | 153.95 | 131 | -3.73% |
| 25 Feb 2022 | 162.05 | 152.00 | 162.05 | 152.00 | 64 | 4.99% |
| 24 Feb 2022 | 154.35 | 155.45 | 169.90 | 154.35 | 69 | -4.99% |
| 23 Feb 2022 | 162.45 | 178.95 | 178.95 | 162.45 | 1063 | -5.00% |
| 22 Feb 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 116 | 0.00% |
| 18 Feb 2022 | 171.00 | 180.75 | 184.95 | 171.00 | 18 | -4.97% |
| 16 Feb 2022 | 179.95 | 164.35 | 181.50 | 164.30 | 1020 | 4.08% |
| 15 Feb 2022 | 172.90 | 170.00 | 175.00 | 170.00 | 343 | 0.85% |
| 11 Feb 2022 | 171.45 | 179.50 | 179.50 | 171.45 | 263 | -4.99% |
| 10 Feb 2022 | 180.45 | 180.45 | 180.45 | 180.45 | 52 | -4.98% |
| 08 Feb 2022 | 189.90 | 189.95 | 189.95 | 189.90 | 401 | 2.65% |
| 07 Feb 2022 | 185.00 | 189.10 | 189.10 | 185.00 | 125 | 2.72% |
| 04 Feb 2022 | 180.10 | 180.10 | 180.10 | 163.00 | 769 | 4.98% |
| 03 Feb 2022 | 171.55 | 171.10 | 173.00 | 171.10 | 541 | -4.75% |
| 02 Feb 2022 | 180.10 | 188.00 | 189.55 | 180.10 | 1270 | -4.99% |
| 01 Feb 2022 | 189.55 | 189.55 | 189.55 | 189.55 | 20 | 0.00% |
| 31 Jan 2022 | 189.55 | 198.30 | 198.30 | 189.55 | 40 | -4.46% |
| 28 Jan 2022 | 198.40 | 198.40 | 198.40 | 198.40 | 14 | 4.97% |
| 27 Jan 2022 | 189.00 | 207.75 | 207.75 | 189.00 | 12 | -4.50% |
| 24 Jan 2022 | 197.90 | 202.45 | 202.45 | 197.90 | 11 | -0.28% |
| 21 Jan 2022 | 198.45 | 180.50 | 198.45 | 180.50 | 301 | 5.00% |
| 20 Jan 2022 | 189.00 | 188.95 | 189.45 | 180.45 | 192 | -0.47% |
| 19 Jan 2022 | 189.90 | 191.00 | 191.00 | 189.90 | 7 | -0.05% |
| 18 Jan 2022 | 190.00 | 199.95 | 199.95 | 190.00 | 196 | -5.00% |
| 17 Jan 2022 | 200.00 | 191.95 | 204.00 | 191.95 | 52 | 1.06% |
| 14 Jan 2022 | 197.90 | 199.80 | 199.80 | 197.80 | 29 | 2.86% |
| 12 Jan 2022 | 192.40 | 192.95 | 192.95 | 192.40 | 9 | -0.77% |
| 11 Jan 2022 | 193.90 | 195.80 | 195.80 | 178.60 | 260 | 3.14% |
| 10 Jan 2022 | 188.00 | 188.95 | 188.95 | 188.00 | 85 | -0.69% |
| 07 Jan 2022 | 189.30 | 199.95 | 199.95 | 183.10 | 152 | -1.76% |
| 06 Jan 2022 | 192.70 | 193.00 | 193.00 | 192.70 | 174 | -4.98% |
| 05 Jan 2022 | 202.80 | 188.70 | 202.95 | 188.70 | 536 | 2.11% |
| 04 Jan 2022 | 198.60 | 198.60 | 198.60 | 198.60 | 40 | -0.08% |
| 03 Jan 2022 | 198.75 | 199.00 | 199.00 | 198.75 | 26 | -0.58% |
| 31 Dec 2021 | 199.90 | 199.90 | 199.90 | 199.90 | 1 | -0.03% |
| 30 Dec 2021 | 199.95 | 206.00 | 206.00 | 195.70 | 705 | -2.91% |
| 29 Dec 2021 | 205.95 | 206.90 | 206.90 | 190.75 | 169 | 2.59% |
| 28 Dec 2021 | 200.75 | 201.50 | 201.50 | 195.45 | 33 | 4.58% |
| 27 Dec 2021 | 191.95 | 191.95 | 191.95 | 191.95 | 7 | 0.00% |
| 24 Dec 2021 | 191.95 | 194.15 | 194.15 | 191.95 | 101 | 3.78% |
| 23 Dec 2021 | 184.95 | 172.05 | 186.95 | 172.00 | 43 | 3.61% |
| 22 Dec 2021 | 178.50 | 187.00 | 187.00 | 178.50 | 301 | -4.98% |
| 21 Dec 2021 | 187.85 | 187.85 | 187.85 | 187.85 | 128 | -4.98% |
| 20 Dec 2021 | 197.70 | 192.75 | 210.50 | 192.75 | 6610 | -2.54% |
| 16 Dec 2021 | 202.85 | 202.95 | 203.00 | 194.60 | 1831 | -0.95% |
| 13 Dec 2021 | 204.80 | 204.80 | 204.80 | 204.80 | 75 | -0.02% |
| 08 Dec 2021 | 204.85 | 190.00 | 204.85 | 190.00 | 29 | 2.43% |
| 07 Dec 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 78 | -1.94% |
| 03 Dec 2021 | 203.95 | 203.95 | 203.95 | 203.95 | 10 | -0.54% |
| 01 Dec 2021 | 205.05 | 205.05 | 205.05 | 205.05 | 2 | 4.99% |
| 30 Nov 2021 | 195.30 | 182.30 | 195.30 | 177.00 | 254 | 5.00% |
| 29 Nov 2021 | 186.00 | 205.10 | 205.10 | 186.00 | 17 | -4.79% |
| 26 Nov 2021 | 195.35 | 200.00 | 205.55 | 195.35 | 1302 | -4.99% |
| 25 Nov 2021 | 205.60 | 205.65 | 205.65 | 205.60 | 36 | -0.02% |
| 24 Nov 2021 | 205.65 | 226.50 | 226.50 | 205.00 | 1868 | -4.68% |
| 22 Nov 2021 | 215.75 | 215.75 | 215.75 | 215.75 | 5 | -0.02% |
| 18 Nov 2021 | 215.80 | 198.10 | 217.70 | 198.00 | 207 | 3.75% |
| 17 Nov 2021 | 208.00 | 209.20 | 209.20 | 208.00 | 44 | 1.41% |
| 16 Nov 2021 | 205.10 | 205.00 | 225.80 | 205.00 | 161 | -4.63% |
| 15 Nov 2021 | 215.05 | 214.00 | 215.50 | 214.00 | 10 | -2.23% |
| 12 Nov 2021 | 219.95 | 212.00 | 219.95 | 211.70 | 226 | -1.28% |
| 09 Nov 2021 | 222.80 | 223.00 | 223.00 | 213.65 | 301 | -0.91% |
| 08 Nov 2021 | 224.85 | 224.85 | 224.85 | 224.85 | 2 | 0.00% |
| 03 Nov 2021 | 224.85 | 213.00 | 224.85 | 213.00 | 13 | 0.40% |
| 02 Nov 2021 | 223.95 | 220.00 | 224.95 | 211.85 | 69 | 0.45% |
| 01 Nov 2021 | 222.95 | 223.90 | 223.90 | 222.95 | 501 | 2.81% |
| 29 Oct 2021 | 216.85 | 224.40 | 225.95 | 213.25 | 1138 | -3.39% |
| 28 Oct 2021 | 224.45 | 224.95 | 224.95 | 224.45 | 14 | -3.25% |
| 26 Oct 2021 | 232.00 | 232.00 | 232.00 | 232.00 | 5 | 0.09% |
| 25 Oct 2021 | 231.80 | 240.05 | 240.05 | 219.00 | 525 | 1.38% |
| 20 Oct 2021 | 228.65 | 229.50 | 229.50 | 220.00 | 472 | -0.46% |
| 19 Oct 2021 | 229.70 | 215.50 | 234.95 | 215.50 | 2454 | 1.28% |
| 18 Oct 2021 | 226.80 | 216.30 | 237.60 | 216.30 | 4427 | 0.22% |
| 14 Oct 2021 | 226.30 | 226.40 | 226.40 | 226.20 | 98 | -2.03% |
| 13 Oct 2021 | 231.00 | 225.95 | 234.90 | 214.55 | 109 | 2.30% |
| 12 Oct 2021 | 225.80 | 211.30 | 225.80 | 211.30 | 633 | 5.00% |
| 11 Oct 2021 | 215.05 | 213.90 | 224.50 | 203.30 | 205 | 0.54% |
| 08 Oct 2021 | 213.90 | 224.60 | 224.60 | 213.80 | 510 | -0.02% |
| 07 Oct 2021 | 213.95 | 234.20 | 234.20 | 213.20 | 79 | -4.08% |
| 06 Oct 2021 | 223.05 | 224.10 | 232.95 | 213.10 | 307 | -0.47% |
| 05 Oct 2021 | 224.10 | 239.95 | 239.95 | 224.05 | 95 | -4.96% |
| 04 Oct 2021 | 235.80 | 235.95 | 235.95 | 213.60 | 491 | 4.92% |
| 01 Oct 2021 | 224.75 | 236.45 | 243.95 | 224.75 | 46 | -4.95% |
| 30 Sep 2021 | 236.45 | 236.45 | 236.45 | 236.45 | 2 | -4.98% |
| 29 Sep 2021 | 248.85 | 253.20 | 253.20 | 248.85 | 34 | 3.19% |
| 28 Sep 2021 | 241.15 | 250.90 | 250.90 | 241.15 | 6 | -4.98% |
| 27 Sep 2021 | 253.80 | 256.00 | 256.00 | 253.80 | 1032 | 3.76% |
| 24 Sep 2021 | 244.60 | 244.60 | 244.60 | 244.60 | 5 | -0.08% |
| 23 Sep 2021 | 244.80 | 225.05 | 245.80 | 222.75 | 2587 | 4.41% |
| 22 Sep 2021 | 234.45 | 234.45 | 234.45 | 224.05 | 1101 | -0.23% |
| 21 Sep 2021 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | -4.08% |
| 20 Sep 2021 | 245.00 | 245.00 | 245.00 | 245.00 | 12 | 0.00% |
| 17 Sep 2021 | 245.00 | 230.30 | 245.00 | 223.25 | 170 | 4.26% |
| 16 Sep 2021 | 235.00 | 235.00 | 235.00 | 235.00 | 10 | -2.06% |
| 15 Sep 2021 | 239.95 | 220.35 | 239.95 | 220.35 | 80 | 3.47% |
| 14 Sep 2021 | 231.90 | 231.90 | 231.90 | 231.90 | 103 | 4.93% |
| 13 Sep 2021 | 221.00 | 219.30 | 225.75 | 205.15 | 5521 | 2.79% |
| 09 Sep 2021 | 215.00 | 224.00 | 224.00 | 215.00 | 63 | 0.73% |
| 08 Sep 2021 | 213.45 | 233.65 | 233.65 | 212.15 | 5127 | -4.09% |
| 07 Sep 2021 | 222.55 | 215.00 | 223.70 | 205.00 | 246 | 4.46% |
| 06 Sep 2021 | 213.05 | 213.05 | 213.05 | 213.05 | 100 | 0.16% |
| 03 Sep 2021 | 212.70 | 212.70 | 212.70 | 212.70 | 110 | 0.09% |
| 02 Sep 2021 | 212.50 | 211.00 | 212.50 | 211.00 | 435 | -2.37% |
| 01 Sep 2021 | 217.65 | 216.70 | 239.50 | 216.70 | 1382 | -4.58% |
| 31 Aug 2021 | 228.10 | 240.00 | 240.00 | 228.00 | 326 | -4.94% |
| 30 Aug 2021 | 239.95 | 239.95 | 239.95 | 239.95 | 1 | -0.33% |
| 27 Aug 2021 | 240.75 | 240.80 | 240.80 | 229.00 | 4 | -0.04% |
| 26 Aug 2021 | 240.85 | 222.25 | 240.85 | 222.25 | 3 | 2.97% |
| 25 Aug 2021 | 233.90 | 233.00 | 233.90 | 212.10 | 23 | 4.96% |
| 24 Aug 2021 | 222.85 | 219.70 | 241.30 | 219.70 | 371 | -3.61% |
| 23 Aug 2021 | 231.20 | 243.35 | 249.70 | 231.20 | 2980 | -4.99% |
| 20 Aug 2021 | 243.35 | 247.50 | 247.50 | 225.15 | 1806 | 2.70% |
| 18 Aug 2021 | 236.95 | 236.95 | 236.95 | 236.95 | 45 | -1.25% |
| 17 Aug 2021 | 239.95 | 241.35 | 241.35 | 239.95 | 32 | 4.35% |
| 16 Aug 2021 | 229.95 | 229.95 | 229.95 | 229.95 | 15 | 3.21% |
| 13 Aug 2021 | 222.80 | 222.80 | 222.80 | 222.80 | 7 | -1.63% |
| 12 Aug 2021 | 226.50 | 226.10 | 236.80 | 226.10 | 875 | -4.81% |
| 11 Aug 2021 | 237.95 | 237.95 | 237.95 | 237.95 | 1 | -0.61% |
| 10 Aug 2021 | 239.40 | 233.95 | 239.95 | 233.90 | 211 | -2.25% |
| 06 Aug 2021 | 244.90 | 244.90 | 244.90 | 244.90 | 1 | -0.02% |
| 05 Aug 2021 | 244.95 | 245.00 | 245.00 | 244.95 | 18 | -1.35% |
| 04 Aug 2021 | 248.30 | 235.00 | 248.35 | 224.80 | 748 | 4.97% |
| 03 Aug 2021 | 236.55 | 247.25 | 247.25 | 235.55 | 709 | 0.45% |
| 02 Aug 2021 | 235.50 | 252.40 | 252.40 | 233.00 | 1065 | -3.90% |
| 30 Jul 2021 | 245.05 | 234.00 | 257.80 | 234.00 | 488 | -0.20% |
| 29 Jul 2021 | 245.55 | 263.90 | 263.90 | 245.05 | 297 | -2.31% |
| 28 Jul 2021 | 251.35 | 239.75 | 256.80 | 239.75 | 5185 | 2.76% |
| 27 Jul 2021 | 244.60 | 245.70 | 245.70 | 223.55 | 897 | 4.53% |
| 26 Jul 2021 | 234.00 | 235.00 | 235.00 | 234.00 | 55 | -4.92% |
| 23 Jul 2021 | 246.10 | 244.95 | 246.40 | 235.05 | 1720 | 4.86% |
| 22 Jul 2021 | 234.70 | 234.70 | 234.70 | 224.00 | 732 | 4.99% |
| 20 Jul 2021 | 223.55 | 228.00 | 238.85 | 222.85 | 3354 | -1.74% |
| 19 Jul 2021 | 227.50 | 251.15 | 251.15 | 227.50 | 286 | -4.89% |
| 16 Jul 2021 | 239.20 | 242.00 | 245.00 | 235.10 | 310 | -0.91% |
| 15 Jul 2021 | 241.40 | 239.00 | 241.50 | 222.00 | 1703 | 4.96% |
| 14 Jul 2021 | 230.00 | 231.00 | 231.00 | 219.05 | 81 | -0.15% |
| 13 Jul 2021 | 230.35 | 229.00 | 231.20 | 210.05 | 1420 | 4.61% |
| 12 Jul 2021 | 220.20 | 228.00 | 230.85 | 210.05 | 172 | -0.11% |
| 09 Jul 2021 | 220.45 | 242.50 | 242.50 | 219.75 | 293 | -4.69% |
| 08 Jul 2021 | 231.30 | 231.25 | 253.00 | 231.25 | 1857 | -4.97% |
| 07 Jul 2021 | 243.40 | 256.70 | 256.70 | 232.30 | 595 | -0.45% |
| 06 Jul 2021 | 244.50 | 251.70 | 251.70 | 227.80 | 656 | 1.98% |
| 05 Jul 2021 | 239.75 | 238.95 | 247.70 | 227.45 | 1823 | 0.17% |
| 02 Jul 2021 | 239.35 | 232.50 | 245.50 | 227.75 | 958 | -0.15% |
| 01 Jul 2021 | 239.70 | 239.70 | 239.70 | 239.70 | 425 | -4.99% |
| 30 Jun 2021 | 252.30 | 259.00 | 259.00 | 246.05 | 679 | -2.59% |
| 29 Jun 2021 | 259.00 | 250.25 | 268.55 | 250.25 | 1223 | -1.67% |
| 28 Jun 2021 | 263.40 | 272.95 | 272.95 | 250.45 | 1509 | -0.08% |
| 25 Jun 2021 | 263.60 | 267.00 | 273.00 | 261.85 | 928 | 0.69% |
| 24 Jun 2021 | 261.80 | 263.65 | 263.65 | 241.00 | 938 | 4.26% |
| 23 Jun 2021 | 251.10 | 247.00 | 251.40 | 228.00 | 8453 | 4.87% |
| 22 Jun 2021 | 239.45 | 242.10 | 242.10 | 219.50 | 1249 | 3.82% |
| 21 Jun 2021 | 230.65 | 230.90 | 230.90 | 210.10 | 1388 | 4.86% |
| 18 Jun 2021 | 219.95 | 219.95 | 219.95 | 201.00 | 4773 | 4.99% |
| 17 Jun 2021 | 209.50 | 209.50 | 209.50 | 200.50 | 625 | 4.99% |
| 16 Jun 2021 | 199.55 | 199.55 | 199.55 | 182.00 | 1536 | 5.00% |
| 15 Jun 2021 | 190.05 | 171.95 | 190.05 | 171.95 | 2480 | 5.00% |
| 14 Jun 2021 | 181.00 | 166.40 | 183.85 | 166.40 | 632 | 3.37% |
| 11 Jun 2021 | 175.10 | 161.00 | 176.70 | 161.00 | 3503 | 4.04% |
| 10 Jun 2021 | 168.30 | 161.05 | 174.30 | 160.05 | 3077 | 1.39% |
| 09 Jun 2021 | 166.00 | 150.80 | 166.50 | 150.80 | 482 | 4.67% |
| 08 Jun 2021 | 158.60 | 158.60 | 158.60 | 158.60 | 205 | 5.00% |
| 07 Jun 2021 | 151.05 | 161.20 | 164.30 | 149.00 | 627 | -3.48% |
| 04 Jun 2021 | 156.50 | 156.50 | 156.50 | 156.50 | 2 | -4.57% |
| 03 Jun 2021 | 164.00 | 172.25 | 172.25 | 158.00 | 28 | -0.03% |
| 02 Jun 2021 | 164.05 | 167.85 | 167.85 | 162.10 | 1315 | 2.60% |
| 01 Jun 2021 | 159.90 | 155.00 | 159.90 | 155.00 | 1414 | 4.99% |
| 31 May 2021 | 152.30 | 152.30 | 152.30 | 152.30 | 110 | 5.00% |
| 28 May 2021 | 145.05 | 144.00 | 159.00 | 144.00 | 2008 | -4.29% |
| 27 May 2021 | 151.55 | 164.90 | 164.90 | 151.05 | 3225 | -4.66% |
| 26 May 2021 | 158.95 | 150.00 | 158.95 | 150.00 | 450 | 4.95% |
| 24 May 2021 | 151.45 | 150.70 | 159.90 | 150.70 | 1400 | -4.51% |
| 21 May 2021 | 158.60 | 158.60 | 158.60 | 145.50 | 1057 | 5.00% |
| 20 May 2021 | 151.05 | 151.05 | 154.00 | 151.05 | 170 | -4.97% |
| 18 May 2021 | 158.95 | 158.95 | 158.95 | 158.95 | 1 | 4.61% |
| 17 May 2021 | 151.95 | 166.80 | 166.80 | 151.90 | 290 | -4.94% |
| 14 May 2021 | 159.85 | 156.80 | 159.90 | 156.80 | 101 | 4.00% |
| 12 May 2021 | 153.70 | 153.70 | 153.70 | 153.00 | 2160 | 4.99% |
| 11 May 2021 | 146.40 | 146.20 | 146.40 | 146.20 | 101 | -4.78% |
| 07 May 2021 | 153.75 | 141.50 | 156.20 | 141.50 | 992 | 3.33% |
| 06 May 2021 | 148.80 | 148.80 | 148.80 | 148.80 | 1 | -4.89% |
| 05 May 2021 | 156.45 | 143.00 | 157.10 | 143.00 | 1101 | 4.27% |
| 04 May 2021 | 150.05 | 146.45 | 161.85 | 146.45 | 35 | -2.66% |
| 03 May 2021 | 154.15 | 153.95 | 154.15 | 140.05 | 2523 | 4.97% |
| 30 Apr 2021 | 146.85 | 137.20 | 151.60 | 137.20 | 2832 | 1.70% |
| 29 Apr 2021 | 144.40 | 130.70 | 144.40 | 130.70 | 35 | 4.98% |
| 23 Apr 2021 | 137.55 | 137.55 | 137.55 | 137.55 | 51 | 5.00% |
| 22 Apr 2021 | 131.00 | 130.90 | 144.60 | 130.90 | 360 | -4.90% |
| 20 Apr 2021 | 137.75 | 137.75 | 137.75 | 137.75 | 20 | 4.99% |
| 16 Apr 2021 | 131.20 | 131.20 | 131.20 | 131.20 | 10 | -5.00% |
| 15 Apr 2021 | 138.10 | 152.30 | 152.30 | 137.80 | 114 | -4.79% |
| 13 Apr 2021 | 145.05 | 158.70 | 158.70 | 143.80 | 1453 | -4.04% |
| 12 Apr 2021 | 151.15 | 145.00 | 152.25 | 145.00 | 1255 | 4.24% |
| 09 Apr 2021 | 145.00 | 145.00 | 145.00 | 145.00 | 500 | 3.20% |
| 08 Apr 2021 | 140.50 | 138.00 | 151.50 | 138.00 | 2906 | -2.73% |
| 07 Apr 2021 | 144.45 | 131.50 | 144.50 | 131.50 | 3213 | 4.64% |
| 05 Apr 2021 | 138.05 | 138.05 | 138.05 | 138.05 | 20 | 0.77% |
| 01 Apr 2021 | 137.00 | 136.90 | 144.00 | 136.90 | 572 | -4.89% |
| 31 Mar 2021 | 144.05 | 143.90 | 144.10 | 135.05 | 1501 | 4.95% |
| 30 Mar 2021 | 137.25 | 137.00 | 137.25 | 137.00 | 250 | 4.97% |
| 26 Mar 2021 | 130.75 | 124.00 | 130.75 | 124.00 | 2402 | 4.98% |
| 23 Mar 2021 | 124.55 | 124.55 | 124.55 | 124.55 | 2 | -4.34% |
| 22 Mar 2021 | 130.20 | 130.20 | 130.20 | 130.20 | 385 | 5.00% |
| 18 Mar 2021 | 124.00 | 124.00 | 124.00 | 124.00 | 3 | -4.73% |
| 17 Mar 2021 | 130.15 | 130.15 | 130.15 | 130.15 | 2 | -5.00% |
| 16 Mar 2021 | 137.00 | 137.00 | 137.00 | 128.00 | 403 | 4.54% |
| 15 Mar 2021 | 131.05 | 131.35 | 131.35 | 125.05 | 105 | 4.76% |
| 08 Mar 2021 | 125.10 | 131.30 | 131.30 | 125.10 | 7 | 0.04% |
| 05 Mar 2021 | 125.05 | 125.05 | 125.05 | 125.05 | 50 | -4.65% |
| 04 Mar 2021 | 131.15 | 131.15 | 131.15 | 131.15 | 15 | -5.00% |
| 03 Mar 2021 | 138.05 | 138.00 | 138.05 | 138.00 | 205 | 4.98% |
| 02 Mar 2021 | 131.50 | 140.50 | 140.50 | 127.50 | 1030 | -1.76% |
| 01 Mar 2021 | 133.85 | 133.85 | 133.85 | 133.85 | 800 | 4.98% |
| 23 Feb 2021 | 127.50 | 127.50 | 127.50 | 127.50 | 9 | -4.85% |
| 18 Feb 2021 | 134.00 | 141.00 | 141.00 | 134.00 | 11 | -4.96% |
| 17 Feb 2021 | 141.00 | 154.55 | 154.55 | 141.00 | 11 | -4.21% |
| 16 Feb 2021 | 147.20 | 140.05 | 147.65 | 140.05 | 955 | 2.40% |
| 15 Feb 2021 | 143.75 | 145.60 | 145.60 | 133.65 | 1220 | 2.20% |
| 11 Feb 2021 | 140.65 | 146.60 | 146.60 | 139.05 | 367 | 0.72% |
| 08 Feb 2021 | 139.65 | 140.00 | 140.00 | 132.60 | 323 | 0.07% |
| 05 Feb 2021 | 139.55 | 142.85 | 142.85 | 131.00 | 164 | 2.57% |
| 04 Feb 2021 | 136.05 | 140.00 | 144.85 | 136.05 | 373 | -1.45% |
| 03 Feb 2021 | 138.05 | 138.05 | 138.05 | 138.05 | 100 | 1.14% |
| 02 Feb 2021 | 136.50 | 136.50 | 136.50 | 136.50 | 1011 | 5.00% |
| 29 Jan 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | -4.97% |
| 28 Jan 2021 | 136.80 | 137.00 | 138.65 | 127.50 | 560 | 3.60% |
| 27 Jan 2021 | 132.05 | 137.60 | 137.60 | 132.05 | 220 | 0.76% |
| 25 Jan 2021 | 131.05 | 131.05 | 131.05 | 131.05 | 3 | -4.48% |
| 22 Jan 2021 | 137.20 | 140.00 | 140.00 | 128.25 | 933 | 1.63% |
| 21 Jan 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 2 | -3.61% |
| 20 Jan 2021 | 140.05 | 140.00 | 140.20 | 131.05 | 5785 | 4.87% |
| 19 Jan 2021 | 133.55 | 129.05 | 133.55 | 129.05 | 121 | 1.71% |
| 18 Jan 2021 | 131.30 | 131.30 | 131.30 | 131.30 | 200 | 5.00% |
| 14 Jan 2021 | 125.05 | 124.25 | 125.05 | 124.25 | 65 | -4.36% |
| 12 Jan 2021 | 130.75 | 130.75 | 130.75 | 130.75 | 10 | -1.36% |
| 11 Jan 2021 | 132.55 | 130.05 | 132.55 | 130.05 | 37 | -2.86% |
| 08 Jan 2021 | 136.45 | 136.50 | 147.00 | 136.45 | 254 | -4.91% |
| 07 Jan 2021 | 143.50 | 131.00 | 143.95 | 131.00 | 296 | 4.17% |
| 06 Jan 2021 | 137.75 | 136.00 | 140.40 | 127.50 | 1122 | 2.99% |
| 05 Jan 2021 | 133.75 | 133.75 | 133.75 | 133.75 | 8 | 4.98% |
| 04 Jan 2021 | 127.40 | 127.40 | 127.40 | 127.40 | 7 | -5.00% |
| 01 Jan 2021 | 134.10 | 132.05 | 144.90 | 132.05 | 414 | -3.18% |
| 31 Dec 2020 | 138.50 | 133.10 | 139.75 | 127.05 | 2402 | 4.06% |
| 30 Dec 2020 | 133.10 | 132.85 | 139.70 | 132.80 | 691 | -4.76% |
| 28 Dec 2020 | 139.75 | 134.10 | 139.75 | 134.10 | 210 | -0.99% |
| 24 Dec 2020 | 141.15 | 141.15 | 141.15 | 132.55 | 58 | 4.98% |
