SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 1238.60 | 1231.10 | 1290.50 | 1201.30 | 4536 | 0.75% |
| 29 Apr 2026 | 1229.35 | 1175.70 | 1239.00 | 1161.00 | 5836 | 5.09% |
| 28 Apr 2026 | 1169.80 | 1141.25 | 1171.00 | 1140.00 | 3025 | 2.53% |
| 27 Apr 2026 | 1140.90 | 1138.75 | 1180.05 | 1138.75 | 1073 | 0.19% |
| 24 Apr 2026 | 1138.75 | 1170.00 | 1170.00 | 1115.00 | 1353 | -0.25% |
| 23 Apr 2026 | 1141.60 | 1176.95 | 1176.95 | 1125.50 | 1326 | -0.61% |
| 22 Apr 2026 | 1148.55 | 1145.00 | 1155.00 | 1139.95 | 1926 | 0.00% |
| 21 Apr 2026 | 1148.50 | 1100.00 | 1155.00 | 1098.70 | 7778 | 6.96% |
| 20 Apr 2026 | 1073.80 | 960.00 | 1085.40 | 960.00 | 3083 | 12.02% |
| 17 Apr 2026 | 958.55 | 955.40 | 958.95 | 933.00 | 529 | 0.95% |
| 16 Apr 2026 | 949.50 | 950.10 | 970.95 | 924.95 | 645 | 0.16% |
| 15 Apr 2026 | 947.95 | 939.10 | 970.00 | 925.00 | 800 | 4.04% |
| 13 Apr 2026 | 911.10 | 929.00 | 929.00 | 875.60 | 1383 | -0.08% |
| 10 Apr 2026 | 911.80 | 938.00 | 938.00 | 895.00 | 4354 | -2.98% |
| 09 Apr 2026 | 939.85 | 933.05 | 940.00 | 905.20 | 5287 | 0.67% |
| 08 Apr 2026 | 933.55 | 926.95 | 957.80 | 925.05 | 2491 | 0.60% |
| 07 Apr 2026 | 928.00 | 940.00 | 940.00 | 902.00 | 4742 | -0.17% |
| 06 Apr 2026 | 929.60 | 911.00 | 943.00 | 907.95 | 230 | 3.29% |
| 02 Apr 2026 | 899.95 | 890.05 | 917.00 | 890.00 | 4518 | -1.71% |
| 01 Apr 2026 | 915.65 | 878.30 | 942.95 | 878.30 | 1339 | 2.54% |
| 30 Mar 2026 | 893.00 | 895.00 | 920.00 | 885.05 | 2645 | -1.53% |
| 27 Mar 2026 | 906.90 | 932.90 | 933.00 | 900.05 | 2750 | -5.53% |
| 25 Mar 2026 | 959.95 | 936.00 | 970.00 | 931.05 | 897 | 2.13% |
| 24 Mar 2026 | 939.90 | 915.00 | 970.00 | 908.05 | 1352 | 3.48% |
| 23 Mar 2026 | 908.25 | 915.00 | 915.00 | 851.00 | 935 | 0.89% |
| 20 Mar 2026 | 900.20 | 900.95 | 914.00 | 882.00 | 1005 | -0.08% |
| 19 Mar 2026 | 900.90 | 894.95 | 910.00 | 892.00 | 4899 | -0.96% |
| 18 Mar 2026 | 909.60 | 914.95 | 914.95 | 870.10 | 1517 | 3.07% |
| 17 Mar 2026 | 882.50 | 880.00 | 903.00 | 879.95 | 633 | 0.56% |
| 16 Mar 2026 | 877.55 | 886.20 | 913.90 | 870.60 | 2506 | -0.98% |
| 13 Mar 2026 | 886.20 | 900.15 | 925.00 | 866.00 | 1601 | -1.55% |
| 12 Mar 2026 | 900.15 | 922.00 | 922.00 | 890.00 | 3171 | -1.75% |
| 11 Mar 2026 | 916.20 | 948.00 | 960.00 | 910.00 | 271 | -2.02% |
| 10 Mar 2026 | 935.05 | 928.10 | 958.00 | 925.00 | 820 | 0.78% |
| 09 Mar 2026 | 927.80 | 934.00 | 958.00 | 905.00 | 616 | -1.75% |
| 06 Mar 2026 | 944.35 | 933.00 | 946.00 | 917.00 | 1134 | 2.44% |
| 05 Mar 2026 | 921.90 | 934.00 | 934.40 | 912.00 | 716 | 1.11% |
| 04 Mar 2026 | 911.75 | 906.00 | 959.50 | 906.00 | 1174 | -1.23% |
| 02 Mar 2026 | 923.15 | 931.60 | 953.00 | 910.00 | 3402 | -5.74% |
| 27 Feb 2026 | 979.40 | 972.10 | 987.45 | 970.10 | 769 | -0.88% |
| 26 Feb 2026 | 988.10 | 989.55 | 989.55 | 965.10 | 531 | 2.53% |
| 25 Feb 2026 | 963.75 | 962.50 | 990.00 | 962.00 | 475 | -2.70% |
| 24 Feb 2026 | 990.45 | 989.00 | 991.00 | 961.00 | 568 | 0.84% |
| 23 Feb 2026 | 982.20 | 948.45 | 987.40 | 948.45 | 826 | 3.04% |
| 20 Feb 2026 | 953.20 | 960.00 | 985.95 | 950.10 | 1284 | 2.27% |
| 19 Feb 2026 | 932.00 | 932.05 | 948.80 | 931.10 | 817 | 0.22% |
| 18 Feb 2026 | 930.00 | 964.95 | 964.95 | 925.25 | 616 | 0.54% |
| 17 Feb 2026 | 925.00 | 907.10 | 940.00 | 907.00 | 1412 | 1.43% |
| 16 Feb 2026 | 911.95 | 998.00 | 998.00 | 900.00 | 982 | -1.35% |
| 13 Feb 2026 | 924.40 | 927.95 | 958.95 | 923.00 | 491 | -3.68% |
| 12 Feb 2026 | 959.70 | 967.90 | 997.00 | 951.10 | 453 | -0.83% |
| 11 Feb 2026 | 967.75 | 939.00 | 970.00 | 883.05 | 8140 | -1.06% |
| 10 Feb 2026 | 978.15 | 1039.50 | 1041.00 | 976.00 | 581 | -2.27% |
| 09 Feb 2026 | 1000.90 | 996.00 | 1025.00 | 973.55 | 1775 | 4.87% |
| 06 Feb 2026 | 954.45 | 960.00 | 960.00 | 930.00 | 770 | -2.15% |
| 05 Feb 2026 | 975.45 | 978.00 | 978.00 | 940.20 | 2360 | 2.71% |
| 04 Feb 2026 | 949.75 | 919.95 | 984.95 | 900.00 | 6655 | 6.75% |
| 03 Feb 2026 | 889.70 | 856.00 | 889.70 | 856.00 | 17003 | 19.99% |
| 02 Feb 2026 | 741.45 | 740.00 | 749.00 | 706.00 | 2784 | -0.46% |
| 01 Feb 2026 | 744.85 | 749.00 | 760.00 | 733.00 | 3491 | 0.30% |
| 30 Jan 2026 | 742.60 | 741.00 | 779.00 | 732.00 | 5443 | -3.46% |
| 29 Jan 2026 | 769.20 | 800.00 | 835.00 | 763.00 | 4295 | -3.46% |
| 28 Jan 2026 | 796.75 | 787.60 | 810.00 | 787.60 | 1821 | -2.84% |
| 27 Jan 2026 | 820.00 | 811.90 | 820.00 | 805.00 | 798 | 1.06% |
| 23 Jan 2026 | 811.40 | 810.50 | 837.00 | 803.15 | 648 | 1.05% |
| 22 Jan 2026 | 803.00 | 800.00 | 819.00 | 791.00 | 1004 | -1.28% |
| 21 Jan 2026 | 813.40 | 831.40 | 841.00 | 765.00 | 1634 | 6.03% |
| 20 Jan 2026 | 767.15 | 780.80 | 797.00 | 760.00 | 3097 | -2.90% |
| 19 Jan 2026 | 790.05 | 813.50 | 813.50 | 770.00 | 592 | -0.41% |
| 16 Jan 2026 | 793.30 | 799.00 | 819.80 | 780.00 | 3967 | -1.17% |
| 14 Jan 2026 | 802.70 | 820.00 | 845.00 | 798.30 | 2275 | -2.15% |
| 13 Jan 2026 | 820.30 | 845.50 | 845.50 | 816.30 | 572 | -0.33% |
| 12 Jan 2026 | 823.00 | 828.00 | 852.00 | 821.00 | 24037 | -0.30% |
| 09 Jan 2026 | 825.50 | 858.00 | 858.00 | 825.00 | 897 | -2.76% |
| 08 Jan 2026 | 848.95 | 898.75 | 898.75 | 840.00 | 1551 | -4.44% |
| 07 Jan 2026 | 888.35 | 891.00 | 891.00 | 880.30 | 875 | 1.42% |
| 06 Jan 2026 | 875.95 | 885.70 | 895.00 | 871.00 | 1792 | -0.75% |
| 05 Jan 2026 | 882.55 | 874.00 | 913.00 | 870.00 | 2289 | 1.83% |
| 02 Jan 2026 | 866.65 | 873.45 | 887.00 | 860.00 | 1563 | -0.78% |
| 01 Jan 2026 | 873.45 | 875.50 | 885.75 | 868.00 | 1302 | -2.27% |
| 31 Dec 2025 | 893.75 | 886.80 | 894.00 | 865.00 | 801 | 2.87% |
| 30 Dec 2025 | 868.85 | 887.00 | 887.00 | 861.00 | 840 | -1.03% |
| 29 Dec 2025 | 877.85 | 902.00 | 904.40 | 875.10 | 1606 | -0.23% |
| 26 Dec 2025 | 879.90 | 893.60 | 900.00 | 877.20 | 1589 | -1.05% |
| 24 Dec 2025 | 889.20 | 892.20 | 905.00 | 876.00 | 587 | -0.34% |
| 23 Dec 2025 | 892.20 | 910.00 | 910.00 | 880.70 | 413 | -0.88% |
| 22 Dec 2025 | 900.10 | 887.00 | 920.00 | 853.00 | 4291 | 2.97% |
| 19 Dec 2025 | 874.15 | 862.00 | 881.00 | 847.00 | 614 | 1.41% |
| 18 Dec 2025 | 862.00 | 889.00 | 889.00 | 849.10 | 717 | 0.13% |
| 17 Dec 2025 | 860.90 | 866.00 | 887.00 | 850.10 | 1740 | -1.45% |
| 16 Dec 2025 | 873.55 | 880.00 | 908.10 | 870.05 | 707 | -2.42% |
| 15 Dec 2025 | 895.20 | 925.00 | 925.00 | 871.15 | 743 | -0.73% |
| 12 Dec 2025 | 901.75 | 892.00 | 911.55 | 880.00 | 1134 | 1.10% |
| 11 Dec 2025 | 891.95 | 890.00 | 940.00 | 890.00 | 789 | -2.02% |
| 10 Dec 2025 | 910.30 | 937.80 | 950.00 | 890.00 | 820 | -0.62% |
| 09 Dec 2025 | 915.95 | 899.90 | 925.00 | 860.00 | 1299 | 2.62% |
| 08 Dec 2025 | 892.60 | 915.35 | 934.45 | 870.00 | 804 | -2.49% |
| 05 Dec 2025 | 915.35 | 947.70 | 964.80 | 891.00 | 394 | -2.93% |
| 04 Dec 2025 | 943.00 | 975.00 | 975.00 | 927.00 | 194 | 0.88% |
| 03 Dec 2025 | 934.80 | 966.00 | 966.00 | 919.95 | 1750 | -2.32% |
| 02 Dec 2025 | 957.00 | 956.00 | 981.00 | 936.35 | 317 | 0.18% |
| 01 Dec 2025 | 955.30 | 961.00 | 990.00 | 940.00 | 482 | -0.56% |
| 28 Nov 2025 | 960.70 | 955.00 | 968.90 | 923.00 | 2602 | 0.64% |
| 27 Nov 2025 | 954.55 | 996.00 | 996.00 | 945.00 | 1415 | -3.45% |
| 26 Nov 2025 | 988.70 | 1009.00 | 1018.00 | 983.30 | 1003 | -1.42% |
| 25 Nov 2025 | 1002.90 | 999.90 | 1030.00 | 999.90 | 745 | 0.40% |
| 24 Nov 2025 | 998.90 | 982.00 | 1009.30 | 977.05 | 272 | 0.46% |
| 21 Nov 2025 | 994.30 | 1003.00 | 1029.95 | 989.00 | 906 | -0.58% |
| 20 Nov 2025 | 1000.15 | 992.25 | 1014.90 | 983.25 | 2735 | 0.99% |
| 19 Nov 2025 | 990.30 | 1040.00 | 1040.00 | 990.00 | 1200 | -1.14% |
| 18 Nov 2025 | 1001.75 | 983.50 | 1010.00 | 977.00 | 1734 | 2.94% |
| 17 Nov 2025 | 973.10 | 998.45 | 999.00 | 967.00 | 958 | -1.12% |
| 14 Nov 2025 | 984.10 | 999.00 | 999.00 | 975.30 | 1332 | -0.32% |
| 13 Nov 2025 | 987.30 | 1035.00 | 1035.00 | 976.05 | 4610 | -2.51% |
| 12 Nov 2025 | 1012.70 | 1041.30 | 1041.30 | 1002.25 | 968 | 0.04% |
| 11 Nov 2025 | 1012.30 | 1028.95 | 1029.00 | 995.50 | 772 | 0.85% |
| 10 Nov 2025 | 1003.75 | 1061.80 | 1064.95 | 1003.00 | 2827 | -2.16% |
| 07 Nov 2025 | 1025.90 | 995.55 | 1043.90 | 995.55 | 1042 | 0.23% |
| 06 Nov 2025 | 1023.55 | 1038.00 | 1062.95 | 1010.00 | 5746 | -1.48% |
| 04 Nov 2025 | 1038.90 | 1040.00 | 1064.50 | 1011.00 | 712 | 1.05% |
| 03 Nov 2025 | 1028.10 | 971.10 | 1043.90 | 971.10 | 1712 | 2.18% |
| 31 Oct 2025 | 1006.15 | 1014.90 | 1017.00 | 983.55 | 2589 | 0.50% |
| 30 Oct 2025 | 1001.10 | 990.00 | 1004.95 | 986.00 | 1850 | 1.36% |
| 29 Oct 2025 | 987.70 | 975.05 | 998.00 | 975.00 | 1426 | 0.36% |
| 28 Oct 2025 | 984.15 | 989.95 | 998.00 | 966.00 | 1610 | -0.35% |
| 27 Oct 2025 | 987.65 | 990.20 | 996.00 | 970.00 | 1332 | -1.91% |
| 24 Oct 2025 | 1006.90 | 1024.50 | 1024.50 | 1001.00 | 544 | 0.62% |
| 23 Oct 2025 | 1000.70 | 975.80 | 1024.00 | 970.00 | 2633 | 2.69% |
| 21 Oct 2025 | 974.45 | 970.00 | 990.00 | 960.05 | 1295 | 3.43% |
| 20 Oct 2025 | 942.15 | 940.15 | 990.00 | 930.00 | 700 | 0.21% |
| 17 Oct 2025 | 940.20 | 950.00 | 950.00 | 912.50 | 1670 | -0.64% |
| 16 Oct 2025 | 946.25 | 944.00 | 958.00 | 920.40 | 2083 | 0.23% |
| 15 Oct 2025 | 944.05 | 927.00 | 963.00 | 927.00 | 1671 | -0.10% |
| 14 Oct 2025 | 945.00 | 992.95 | 992.95 | 940.00 | 1478 | -2.62% |
| 13 Oct 2025 | 970.40 | 980.00 | 1004.85 | 963.00 | 2269 | 0.28% |
| 10 Oct 2025 | 967.70 | 979.90 | 987.00 | 960.00 | 2915 | -1.25% |
| 09 Oct 2025 | 979.95 | 979.90 | 986.95 | 942.05 | 2048 | 1.86% |
| 08 Oct 2025 | 962.10 | 964.00 | 966.00 | 945.60 | 791 | -0.51% |
| 07 Oct 2025 | 967.05 | 987.00 | 987.00 | 950.10 | 1425 | -0.25% |
| 06 Oct 2025 | 969.45 | 973.00 | 973.00 | 951.00 | 1286 | 2.76% |
| 03 Oct 2025 | 943.40 | 923.00 | 973.00 | 910.00 | 1495 | 1.41% |
| 01 Oct 2025 | 930.25 | 962.90 | 965.00 | 920.00 | 4530 | -3.39% |
| 30 Sep 2025 | 962.90 | 998.00 | 998.00 | 940.00 | 1577 | -0.99% |
| 29 Sep 2025 | 972.55 | 1009.90 | 1010.95 | 962.05 | 2486 | -3.20% |
| 26 Sep 2025 | 1004.65 | 1025.50 | 1057.00 | 1002.80 | 3983 | -4.82% |
| 25 Sep 2025 | 1055.55 | 1055.00 | 1066.25 | 1050.00 | 583 | -0.78% |
| 24 Sep 2025 | 1063.80 | 1073.00 | 1078.95 | 1049.00 | 1554 | -0.86% |
| 23 Sep 2025 | 1073.05 | 1121.50 | 1121.50 | 1065.45 | 3099 | -4.32% |
| 22 Sep 2025 | 1121.50 | 1120.00 | 1128.95 | 1090.00 | 721 | 0.59% |
| 19 Sep 2025 | 1114.95 | 1130.90 | 1136.00 | 1081.30 | 429 | -1.40% |
| 18 Sep 2025 | 1130.80 | 1125.00 | 1137.00 | 1109.00 | 458 | 1.97% |
| 17 Sep 2025 | 1109.00 | 1089.45 | 1142.60 | 1072.00 | 1587 | 1.56% |
| 16 Sep 2025 | 1092.00 | 1050.00 | 1092.00 | 1041.05 | 2613 | 5.00% |
| 15 Sep 2025 | 1040.00 | 1021.00 | 1054.50 | 1002.00 | 3245 | 1.86% |
| 12 Sep 2025 | 1021.00 | 1051.90 | 1056.80 | 1015.25 | 2809 | -2.73% |
| 11 Sep 2025 | 1049.65 | 1068.00 | 1083.20 | 1036.10 | 1508 | -3.10% |
| 10 Sep 2025 | 1083.20 | 1089.90 | 1099.85 | 1068.00 | 3906 | -1.20% |
| 09 Sep 2025 | 1096.40 | 1100.10 | 1140.95 | 1086.85 | 5342 | -4.17% |
| 08 Sep 2025 | 1144.05 | 1058.00 | 1148.25 | 1051.95 | 4875 | 3.32% |
| 05 Sep 2025 | 1107.30 | 1118.00 | 1130.00 | 1107.30 | 19087 | -5.00% |
| 04 Sep 2025 | 1165.55 | 1189.00 | 1189.00 | 1140.00 | 1275 | -0.72% |
| 03 Sep 2025 | 1174.05 | 1180.20 | 1180.20 | 1130.50 | 2644 | -1.34% |
| 02 Sep 2025 | 1190.00 | 1192.00 | 1221.00 | 1179.00 | 642 | 0.97% |
| 01 Sep 2025 | 1178.60 | 1210.00 | 1210.00 | 1153.50 | 1285 | 2.18% |
| 29 Aug 2025 | 1153.40 | 1189.00 | 1200.00 | 1150.00 | 714 | -1.44% |
| 28 Aug 2025 | 1170.30 | 1160.00 | 1200.00 | 1136.25 | 1276 | 0.03% |
| 26 Aug 2025 | 1169.95 | 1155.00 | 1171.20 | 1150.00 | 701 | -0.11% |
| 25 Aug 2025 | 1171.20 | 1167.75 | 1191.00 | 1150.00 | 521 | 0.81% |
| 22 Aug 2025 | 1161.75 | 1149.00 | 1169.00 | 1091.50 | 625 | 2.05% |
| 21 Aug 2025 | 1138.45 | 1203.00 | 1211.95 | 1134.50 | 1944 | -4.67% |
| 20 Aug 2025 | 1194.20 | 1199.95 | 1215.00 | 1180.00 | 900 | -1.00% |
| 19 Aug 2025 | 1206.25 | 1222.00 | 1222.00 | 1163.05 | 2076 | -1.45% |
| 18 Aug 2025 | 1224.00 | 1180.00 | 1240.00 | 1180.00 | 2553 | -1.31% |
| 14 Aug 2025 | 1240.25 | 1240.30 | 1240.30 | 1215.00 | 9498 | 4.99% |
| 13 Aug 2025 | 1181.25 | 1144.00 | 1181.25 | 1139.00 | 927 | 5.00% |
| 12 Aug 2025 | 1125.00 | 1163.00 | 1178.95 | 1120.10 | 1641 | -3.19% |
| 11 Aug 2025 | 1162.05 | 1201.00 | 1201.00 | 1142.55 | 1020 | -3.38% |
| 08 Aug 2025 | 1202.65 | 1236.30 | 1265.00 | 1192.20 | 2612 | -1.38% |
| 07 Aug 2025 | 1219.50 | 1250.00 | 1260.00 | 1200.00 | 8904 | -3.25% |
| 06 Aug 2025 | 1260.50 | 1209.00 | 1263.60 | 1200.00 | 2583 | 4.74% |
| 05 Aug 2025 | 1203.45 | 1212.50 | 1243.80 | 1190.15 | 555 | -2.55% |
| 04 Aug 2025 | 1234.95 | 1235.00 | 1270.00 | 1200.10 | 581 | -0.92% |
| 01 Aug 2025 | 1246.40 | 1209.00 | 1266.00 | 1160.00 | 3678 | 3.33% |
| 31 Jul 2025 | 1206.25 | 1300.00 | 1300.00 | 1177.00 | 3306 | -2.61% |
| 30 Jul 2025 | 1238.55 | 1161.00 | 1250.00 | 1152.05 | 1941 | 3.21% |
| 29 Jul 2025 | 1200.05 | 1204.75 | 1243.00 | 1152.30 | 2631 | -0.43% |
| 28 Jul 2025 | 1205.25 | 1282.00 | 1282.00 | 1204.75 | 1497 | -4.96% |
| 25 Jul 2025 | 1268.15 | 1268.45 | 1293.00 | 1261.00 | 878 | -0.52% |
| 24 Jul 2025 | 1274.80 | 1299.40 | 1320.00 | 1260.95 | 706 | -1.89% |
| 23 Jul 2025 | 1299.40 | 1340.00 | 1340.00 | 1287.50 | 7141 | -0.31% |
| 22 Jul 2025 | 1303.45 | 1337.30 | 1337.30 | 1278.25 | 1184 | 0.15% |
| 21 Jul 2025 | 1301.50 | 1275.00 | 1325.00 | 1252.00 | 1056 | -1.22% |
| 18 Jul 2025 | 1317.55 | 1289.95 | 1339.50 | 1274.50 | 3203 | 2.27% |
| 17 Jul 2025 | 1288.30 | 1350.00 | 1350.00 | 1255.00 | 1409 | -2.14% |
| 16 Jul 2025 | 1316.45 | 1295.00 | 1318.30 | 1285.10 | 814 | 4.19% |
| 15 Jul 2025 | 1263.50 | 1289.00 | 1294.00 | 1255.00 | 1846 | -1.55% |
| 14 Jul 2025 | 1283.35 | 1322.05 | 1322.05 | 1260.00 | 660 | -0.03% |
| 11 Jul 2025 | 1283.75 | 1321.55 | 1346.80 | 1276.00 | 852 | -2.34% |
| 10 Jul 2025 | 1314.50 | 1330.00 | 1370.00 | 1281.00 | 1982 | -2.12% |
| 09 Jul 2025 | 1343.00 | 1304.00 | 1375.00 | 1290.00 | 5450 | 4.25% |
| 08 Jul 2025 | 1288.30 | 1330.15 | 1348.50 | 1262.05 | 2331 | -2.55% |
| 07 Jul 2025 | 1322.00 | 1300.00 | 1345.00 | 1287.00 | 5132 | 2.83% |
| 04 Jul 2025 | 1285.60 | 1184.45 | 1305.00 | 1177.00 | 6111 | 10.24% |
| 03 Jul 2025 | 1166.20 | 1233.00 | 1233.00 | 1155.05 | 3418 | -5.58% |
| 02 Jul 2025 | 1235.15 | 1297.90 | 1297.90 | 1225.00 | 1643 | -2.03% |
| 01 Jul 2025 | 1260.75 | 1240.00 | 1317.00 | 1240.00 | 7581 | 2.44% |
| 30 Jun 2025 | 1230.75 | 1199.90 | 1239.00 | 1181.50 | 7829 | 5.16% |
| 27 Jun 2025 | 1170.35 | 1146.90 | 1179.90 | 1128.00 | 3804 | 2.04% |
| 26 Jun 2025 | 1146.90 | 1134.15 | 1154.15 | 1125.05 | 3001 | 1.12% |
| 25 Jun 2025 | 1134.15 | 1120.00 | 1139.80 | 1105.00 | 1223 | 1.62% |
| 24 Jun 2025 | 1116.10 | 1130.00 | 1149.90 | 1094.00 | 1900 | 0.49% |
| 23 Jun 2025 | 1110.70 | 1109.00 | 1141.00 | 1080.00 | 3945 | 0.37% |
| 20 Jun 2025 | 1106.60 | 1052.00 | 1114.00 | 1044.75 | 4759 | 4.21% |
| 19 Jun 2025 | 1061.90 | 1084.55 | 1109.00 | 1051.00 | 2820 | -2.83% |
| 18 Jun 2025 | 1092.80 | 1080.00 | 1099.00 | 1072.00 | 723 | 2.25% |
| 17 Jun 2025 | 1068.75 | 1082.45 | 1098.00 | 1055.55 | 1191 | -1.27% |
| 16 Jun 2025 | 1082.45 | 1070.00 | 1097.00 | 1062.00 | 1905 | 1.83% |
| 13 Jun 2025 | 1063.00 | 1070.00 | 1099.00 | 1050.85 | 2583 | -3.81% |
| 12 Jun 2025 | 1105.10 | 1109.00 | 1114.00 | 1054.20 | 2340 | -0.48% |
| 11 Jun 2025 | 1110.45 | 1100.00 | 1118.00 | 1075.00 | 1336 | 1.01% |
| 10 Jun 2025 | 1099.40 | 1052.00 | 1112.00 | 1052.00 | 5787 | 3.23% |
| 09 Jun 2025 | 1064.95 | 1074.00 | 1099.90 | 1051.00 | 6908 | 3.23% |
| 06 Jun 2025 | 1031.60 | 1025.15 | 1094.00 | 1025.15 | 6192 | 0.15% |
| 05 Jun 2025 | 1030.10 | 988.95 | 1055.00 | 978.90 | 9207 | 5.87% |
| 04 Jun 2025 | 973.00 | 933.00 | 980.00 | 933.00 | 2176 | 2.18% |
| 03 Jun 2025 | 952.25 | 988.00 | 988.80 | 945.00 | 3929 | 0.04% |
| 02 Jun 2025 | 951.90 | 921.00 | 972.05 | 901.00 | 8831 | 6.59% |
| 30 May 2025 | 893.05 | 890.00 | 899.80 | 864.00 | 2509 | 0.84% |
| 29 May 2025 | 885.60 | 886.20 | 895.00 | 875.90 | 2009 | -0.07% |
| 28 May 2025 | 886.25 | 903.00 | 903.00 | 870.00 | 3313 | -2.72% |
| 27 May 2025 | 911.00 | 916.50 | 929.95 | 903.00 | 230 | -0.60% |
| 26 May 2025 | 916.50 | 917.35 | 925.00 | 900.00 | 1304 | -0.09% |
| 23 May 2025 | 917.35 | 923.90 | 980.00 | 909.05 | 3733 | 1.94% |
| 22 May 2025 | 899.85 | 930.00 | 930.00 | 882.20 | 3077 | -1.46% |
| 21 May 2025 | 913.15 | 925.00 | 930.00 | 911.10 | 675 | -1.88% |
| 20 May 2025 | 930.60 | 940.00 | 942.00 | 915.00 | 1988 | -0.47% |
| 19 May 2025 | 935.00 | 910.00 | 937.80 | 904.50 | 3807 | 2.69% |
| 16 May 2025 | 910.55 | 914.00 | 918.90 | 890.90 | 226 | 1.18% |
| 15 May 2025 | 899.90 | 915.00 | 919.00 | 889.00 | 4690 | -1.08% |
| 14 May 2025 | 909.75 | 911.00 | 911.00 | 901.00 | 1973 | 0.19% |
| 13 May 2025 | 908.00 | 890.00 | 910.00 | 890.00 | 1095 | 0.88% |
| 12 May 2025 | 900.10 | 860.00 | 950.00 | 860.00 | 1278 | 3.19% |
| 09 May 2025 | 872.30 | 831.00 | 883.95 | 831.00 | 611 | -1.93% |
| 08 May 2025 | 889.45 | 852.30 | 920.20 | 852.30 | 1617 | -0.91% |
| 07 May 2025 | 897.65 | 889.00 | 920.00 | 812.30 | 1402 | -1.99% |
| 06 May 2025 | 915.85 | 940.70 | 949.90 | 909.00 | 725 | -2.64% |
| 05 May 2025 | 940.70 | 949.30 | 970.00 | 919.00 | 1295 | -0.91% |
| 02 May 2025 | 949.30 | 935.00 | 959.80 | 935.00 | 152 | 1.61% |
| 30 Apr 2025 | 934.25 | 960.00 | 970.00 | 919.00 | 1271 | -4.97% |
| 29 Apr 2025 | 983.15 | 975.00 | 988.75 | 955.00 | 1423 | 4.26% |
| 28 Apr 2025 | 942.95 | 947.00 | 969.90 | 926.00 | 989 | 3.96% |
| 25 Apr 2025 | 907.00 | 1019.45 | 1019.45 | 906.00 | 1650 | -7.55% |
| 24 Apr 2025 | 981.10 | 984.00 | 1000.00 | 960.00 | 624 | -0.29% |
| 23 Apr 2025 | 984.00 | 955.00 | 1005.00 | 950.00 | 1427 | 2.87% |
| 22 Apr 2025 | 956.55 | 948.95 | 980.00 | 932.00 | 1175 | 1.05% |
| 21 Apr 2025 | 946.65 | 906.15 | 954.00 | 900.90 | 642 | 4.47% |
| 17 Apr 2025 | 906.15 | 908.00 | 920.00 | 890.00 | 421 | -1.10% |
| 16 Apr 2025 | 916.20 | 914.90 | 918.00 | 900.00 | 798 | 0.49% |
| 15 Apr 2025 | 911.70 | 927.00 | 927.00 | 900.00 | 715 | 0.23% |
| 11 Apr 2025 | 909.60 | 874.00 | 924.60 | 852.00 | 1956 | 4.07% |
| 09 Apr 2025 | 874.00 | 889.00 | 889.00 | 855.00 | 136 | -1.55% |
| 08 Apr 2025 | 887.75 | 877.00 | 899.40 | 850.00 | 1375 | 8.13% |
| 07 Apr 2025 | 821.00 | 850.00 | 851.40 | 804.00 | 565 | -5.09% |
| 04 Apr 2025 | 865.00 | 880.00 | 880.00 | 853.55 | 614 | -0.65% |
| 03 Apr 2025 | 870.65 | 900.00 | 915.00 | 865.50 | 538 | -1.83% |
| 02 Apr 2025 | 886.90 | 923.00 | 923.00 | 876.00 | 647 | -2.59% |
| 01 Apr 2025 | 910.50 | 888.20 | 934.00 | 888.20 | 905 | 2.51% |
| 28 Mar 2025 | 888.20 | 924.00 | 947.00 | 883.50 | 1468 | 0.30% |
| 27 Mar 2025 | 885.50 | 934.00 | 934.00 | 875.00 | 1349 | -1.41% |
| 26 Mar 2025 | 898.20 | 901.75 | 934.00 | 865.15 | 1491 | -0.39% |
| 25 Mar 2025 | 901.75 | 923.05 | 963.00 | 899.00 | 1737 | -2.31% |
| 24 Mar 2025 | 923.05 | 879.50 | 940.00 | 874.90 | 1914 | 6.09% |
| 21 Mar 2025 | 870.10 | 880.00 | 880.00 | 842.20 | 1254 | -0.80% |
| 20 Mar 2025 | 877.10 | 860.00 | 890.00 | 823.10 | 1981 | 6.70% |
| 19 Mar 2025 | 822.00 | 833.00 | 833.00 | 813.00 | 1459 | 0.18% |
| 18 Mar 2025 | 820.55 | 782.00 | 827.00 | 782.00 | 1071 | 2.38% |
| 17 Mar 2025 | 801.50 | 800.05 | 837.90 | 790.00 | 1427 | -1.06% |
| 13 Mar 2025 | 810.10 | 857.75 | 887.00 | 803.30 | 5198 | -7.44% |
| 12 Mar 2025 | 875.25 | 895.00 | 895.05 | 860.00 | 789 | -2.00% |
| 11 Mar 2025 | 893.15 | 884.80 | 918.00 | 855.00 | 1325 | 0.24% |
| 10 Mar 2025 | 891.00 | 939.25 | 950.80 | 880.10 | 1237 | -4.17% |
| 07 Mar 2025 | 929.80 | 924.95 | 950.80 | 910.40 | 1848 | 2.63% |
| 06 Mar 2025 | 905.95 | 854.95 | 905.95 | 838.30 | 4014 | 10.00% |
| 05 Mar 2025 | 823.60 | 800.00 | 825.00 | 800.00 | 2564 | 4.06% |
| 04 Mar 2025 | 791.45 | 795.15 | 813.45 | 788.00 | 296 | 0.03% |
| 03 Mar 2025 | 791.20 | 770.20 | 823.80 | 757.00 | 862 | 0.48% |
| 28 Feb 2025 | 787.40 | 800.00 | 800.00 | 743.00 | 2076 | -1.98% |
| 27 Feb 2025 | 803.30 | 803.00 | 839.45 | 800.00 | 1027 | -2.17% |
| 25 Feb 2025 | 821.10 | 839.00 | 839.90 | 815.95 | 495 | 2.13% |
| 24 Feb 2025 | 804.00 | 830.00 | 847.00 | 800.10 | 662 | -2.82% |
| 21 Feb 2025 | 827.35 | 830.00 | 854.85 | 806.00 | 1216 | 1.34% |
| 20 Feb 2025 | 816.40 | 756.00 | 843.00 | 756.00 | 2262 | 5.56% |
| 19 Feb 2025 | 773.40 | 710.00 | 789.80 | 710.00 | 5302 | 3.84% |
| 18 Feb 2025 | 744.80 | 744.95 | 791.00 | 701.80 | 4295 | -2.52% |
| 17 Feb 2025 | 764.05 | 756.05 | 798.50 | 740.10 | 2898 | -1.97% |
| 14 Feb 2025 | 779.40 | 820.05 | 820.05 | 753.15 | 5681 | -6.10% |
| 13 Feb 2025 | 830.00 | 860.00 | 866.85 | 820.15 | 478 | -1.86% |
| 12 Feb 2025 | 845.70 | 920.00 | 920.00 | 780.15 | 1856 | -1.34% |
| 11 Feb 2025 | 857.15 | 873.05 | 939.90 | 833.00 | 2225 | -5.17% |
| 10 Feb 2025 | 903.90 | 944.80 | 999.00 | 888.50 | 1615 | -7.15% |
| 07 Feb 2025 | 973.50 | 957.00 | 997.95 | 940.00 | 2327 | 2.33% |
| 06 Feb 2025 | 951.35 | 958.10 | 973.00 | 936.00 | 2505 | 2.26% |
| 05 Feb 2025 | 930.35 | 912.00 | 1000.00 | 912.00 | 3726 | -3.91% |
| 04 Feb 2025 | 968.25 | 1070.00 | 1140.00 | 968.25 | 12432 | -10.00% |
| 03 Feb 2025 | 1075.80 | 1070.55 | 1099.70 | 1025.00 | 999 | 1.57% |
| 01 Feb 2025 | 1059.15 | 1103.00 | 1135.00 | 1028.00 | 946 | -3.70% |
| 31 Jan 2025 | 1099.90 | 1084.00 | 1108.00 | 1043.55 | 1032 | 4.23% |
| 30 Jan 2025 | 1055.30 | 1070.00 | 1070.00 | 1012.35 | 1933 | 1.55% |
| 29 Jan 2025 | 1039.15 | 966.00 | 1060.00 | 966.00 | 3583 | 3.67% |
| 28 Jan 2025 | 1002.35 | 1027.50 | 1054.00 | 952.10 | 2387 | -0.50% |
| 27 Jan 2025 | 1007.35 | 1115.00 | 1115.00 | 995.00 | 2979 | -8.73% |
| 24 Jan 2025 | 1103.70 | 1142.15 | 1160.00 | 1099.95 | 3178 | -3.37% |
| 23 Jan 2025 | 1142.15 | 1100.00 | 1174.70 | 1100.00 | 1629 | 3.98% |
| 22 Jan 2025 | 1098.40 | 1104.30 | 1109.00 | 1051.00 | 1608 | -2.62% |
| 21 Jan 2025 | 1127.90 | 1126.70 | 1188.00 | 1100.05 | 1678 | 0.11% |
| 20 Jan 2025 | 1126.70 | 1045.00 | 1139.95 | 1045.00 | 1182 | 2.95% |
| 17 Jan 2025 | 1094.40 | 1128.90 | 1136.00 | 1080.60 | 1162 | -2.71% |
| 16 Jan 2025 | 1124.90 | 1094.00 | 1139.95 | 1050.00 | 2956 | 4.73% |
| 15 Jan 2025 | 1074.05 | 1099.50 | 1099.50 | 1039.00 | 681 | -0.56% |
| 14 Jan 2025 | 1080.10 | 1080.00 | 1110.00 | 962.80 | 3523 | 1.80% |
| 13 Jan 2025 | 1061.05 | 1154.00 | 1154.00 | 1035.10 | 7632 | -7.66% |
| 10 Jan 2025 | 1149.10 | 1089.00 | 1180.00 | 1040.00 | 14943 | 5.52% |
| 09 Jan 2025 | 1089.00 | 1089.00 | 1089.00 | 1061.00 | 15244 | 10.00% |
| 08 Jan 2025 | 990.00 | 1034.00 | 1034.00 | 978.00 | 4034 | -0.93% |
| 07 Jan 2025 | 999.30 | 960.00 | 1014.80 | 953.00 | 2659 | 4.90% |
| 06 Jan 2025 | 952.65 | 963.60 | 1014.45 | 951.10 | 1761 | -4.35% |
| 03 Jan 2025 | 996.00 | 986.60 | 1030.00 | 975.00 | 1394 | -1.06% |
| 02 Jan 2025 | 1006.70 | 1000.00 | 1037.95 | 999.00 | 1265 | 3.55% |
| 01 Jan 2025 | 972.15 | 915.45 | 987.80 | 915.00 | 1264 | 8.26% |
| 31 Dec 2024 | 898.00 | 910.35 | 915.00 | 850.00 | 10007 | -1.36% |
| 30 Dec 2024 | 910.35 | 964.00 | 964.00 | 905.00 | 6369 | -2.93% |
| 27 Dec 2024 | 937.80 | 932.05 | 958.95 | 930.00 | 1264 | 0.05% |
| 26 Dec 2024 | 937.35 | 965.05 | 1000.00 | 926.05 | 1384 | -4.70% |
| 24 Dec 2024 | 983.55 | 1028.00 | 1028.00 | 960.00 | 792 | -0.15% |
| 23 Dec 2024 | 985.00 | 985.00 | 1000.00 | 985.00 | 13508 | 2.31% |
| 20 Dec 2024 | 962.75 | 977.10 | 1049.00 | 955.00 | 3123 | -3.73% |
| 19 Dec 2024 | 1000.00 | 962.30 | 1019.75 | 940.00 | 11030 | -0.03% |
| 18 Dec 2024 | 1000.35 | 1005.00 | 1039.00 | 992.00 | 12665 | -0.27% |
| 17 Dec 2024 | 1003.10 | 1048.00 | 1075.00 | 983.00 | 4309 | -2.93% |
| 16 Dec 2024 | 1033.35 | 1040.00 | 1095.00 | 1021.35 | 9357 | 0.14% |
| 13 Dec 2024 | 1031.95 | 1079.00 | 1089.00 | 1016.30 | 9647 | -3.96% |
| 12 Dec 2024 | 1074.55 | 1125.00 | 1125.00 | 1070.00 | 2421 | -3.85% |
| 11 Dec 2024 | 1117.55 | 1100.00 | 1158.95 | 1094.00 | 1972 | -0.24% |
| 10 Dec 2024 | 1120.25 | 1099.00 | 1215.15 | 1099.00 | 5812 | 1.41% |
| 09 Dec 2024 | 1104.70 | 1130.75 | 1141.00 | 1080.00 | 3099 | -2.30% |
| 06 Dec 2024 | 1130.75 | 1175.50 | 1175.50 | 1125.00 | 2722 | -3.82% |
| 05 Dec 2024 | 1175.60 | 1257.55 | 1257.55 | 1162.80 | 3239 | -4.64% |
| 04 Dec 2024 | 1232.85 | 1293.00 | 1298.00 | 1217.30 | 3051 | -2.22% |
| 03 Dec 2024 | 1260.90 | 1298.00 | 1299.00 | 1251.55 | 4422 | 1.58% |
| 02 Dec 2024 | 1241.25 | 1184.90 | 1272.00 | 1165.00 | 7873 | 6.49% |
| 29 Nov 2024 | 1165.55 | 1117.05 | 1178.80 | 1117.05 | 5801 | 4.34% |
| 28 Nov 2024 | 1117.05 | 1111.00 | 1149.00 | 1073.50 | 2492 | 0.47% |
| 27 Nov 2024 | 1111.85 | 1043.05 | 1139.90 | 1043.05 | 4612 | 2.30% |
| 26 Nov 2024 | 1086.90 | 1045.00 | 1110.70 | 1005.00 | 9169 | 7.64% |
| 25 Nov 2024 | 1009.75 | 1035.00 | 1045.00 | 1005.00 | 1166 | -0.65% |
| 22 Nov 2024 | 1016.40 | 1024.00 | 1026.00 | 988.00 | 2723 | 1.70% |
| 21 Nov 2024 | 999.45 | 994.25 | 1015.00 | 956.00 | 1998 | 0.52% |
| 19 Nov 2024 | 994.25 | 927.05 | 1003.40 | 927.05 | 3348 | 4.01% |
| 18 Nov 2024 | 955.95 | 946.05 | 979.90 | 921.05 | 19280 | -2.37% |
| 14 Nov 2024 | 979.20 | 1026.00 | 1026.00 | 975.15 | 8105 | -4.60% |
| 13 Nov 2024 | 1026.45 | 960.90 | 1028.00 | 960.90 | 5911 | 1.48% |
| 12 Nov 2024 | 1011.45 | 1006.00 | 1065.00 | 1001.55 | 7176 | -4.03% |
| 11 Nov 2024 | 1053.95 | 1095.70 | 1095.70 | 1043.60 | 32464 | 1.00% |
| 08 Nov 2024 | 1043.55 | 1043.55 | 1043.55 | 1043.55 | 12832 | 5.00% |
| 07 Nov 2024 | 993.90 | 987.00 | 1000.00 | 962.00 | 9241 | 2.47% |
| 06 Nov 2024 | 969.90 | 960.00 | 979.95 | 960.00 | 2895 | 2.13% |
| 05 Nov 2024 | 949.65 | 958.80 | 960.00 | 941.50 | 956 | 0.87% |
| 04 Nov 2024 | 941.50 | 923.00 | 945.00 | 883.00 | 8119 | 3.12% |
| 01 Nov 2024 | 913.00 | 903.00 | 925.00 | 900.00 | 2114 | 1.11% |
| 31 Oct 2024 | 903.00 | 888.00 | 915.65 | 850.00 | 4195 | 3.55% |
| 30 Oct 2024 | 872.05 | 888.00 | 888.00 | 860.00 | 497 | 0.41% |
| 29 Oct 2024 | 868.45 | 840.00 | 872.00 | 840.00 | 963 | 3.49% |
| 28 Oct 2024 | 839.20 | 815.00 | 855.05 | 800.00 | 2558 | 3.05% |
| 25 Oct 2024 | 814.35 | 818.65 | 850.50 | 804.00 | 1339 | -2.51% |
| 24 Oct 2024 | 835.35 | 850.00 | 850.00 | 812.00 | 1702 | -0.80% |
| 23 Oct 2024 | 842.10 | 847.50 | 862.95 | 800.00 | 2923 | 0.50% |
| 22 Oct 2024 | 837.95 | 859.90 | 875.00 | 820.25 | 2157 | -2.56% |
| 21 Oct 2024 | 859.95 | 861.05 | 894.00 | 855.05 | 2326 | -4.43% |
| 18 Oct 2024 | 899.85 | 900.95 | 905.10 | 878.50 | 1142 | -0.58% |
| 17 Oct 2024 | 905.10 | 912.00 | 912.00 | 883.00 | 2798 | 0.14% |
| 16 Oct 2024 | 903.80 | 899.95 | 914.00 | 876.00 | 2849 | -0.02% |
| 15 Oct 2024 | 904.00 | 890.95 | 919.95 | 890.90 | 1892 | -0.31% |
| 14 Oct 2024 | 906.85 | 886.00 | 910.00 | 848.80 | 5126 | 1.50% |
| 11 Oct 2024 | 893.45 | 875.00 | 900.00 | 855.00 | 2511 | 2.01% |
| 10 Oct 2024 | 875.85 | 909.90 | 919.40 | 855.00 | 2658 | -0.74% |
| 09 Oct 2024 | 882.40 | 882.40 | 882.40 | 870.00 | 4706 | 5.00% |
| 08 Oct 2024 | 840.40 | 761.05 | 840.40 | 761.05 | 6793 | 5.00% |
| 07 Oct 2024 | 800.40 | 789.00 | 814.90 | 789.00 | 11821 | 1.44% |
| 04 Oct 2024 | 789.00 | 770.20 | 789.00 | 770.20 | 1148 | 0.88% |
| 03 Oct 2024 | 782.15 | 790.00 | 790.00 | 782.10 | 1075 | -1.62% |
| 01 Oct 2024 | 795.00 | 790.00 | 795.00 | 790.00 | 1079 | -0.63% |
| 30 Sep 2024 | 800.00 | 827.95 | 827.95 | 796.10 | 737 | -1.47% |
| 27 Sep 2024 | 811.90 | 780.20 | 811.90 | 780.20 | 2074 | 2.00% |
| 26 Sep 2024 | 796.00 | 822.90 | 822.90 | 795.10 | 766 | -1.73% |
| 25 Sep 2024 | 810.00 | 822.40 | 822.40 | 800.00 | 2735 | 0.46% |
| 24 Sep 2024 | 806.30 | 806.30 | 806.30 | 806.30 | 702 | 2.00% |
| 23 Sep 2024 | 790.50 | 763.00 | 790.50 | 763.00 | 1244 | 2.00% |
| 20 Sep 2024 | 775.00 | 781.30 | 781.30 | 770.00 | 3386 | 1.17% |
| 19 Sep 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 2530 | 2.00% |
| 18 Sep 2024 | 751.00 | 751.85 | 751.85 | 751.00 | 2341 | 1.88% |
| 17 Sep 2024 | 737.15 | 735.05 | 737.15 | 735.05 | 1779 | -1.71% |
| 16 Sep 2024 | 750.00 | 774.10 | 774.10 | 743.80 | 2147 | -1.18% |
| 13 Sep 2024 | 758.95 | 758.95 | 758.95 | 758.95 | 1760 | 2.00% |
| 12 Sep 2024 | 744.10 | 756.00 | 756.00 | 744.10 | 1807 | -2.00% |
| 11 Sep 2024 | 759.25 | 790.00 | 790.00 | 759.20 | 1132 | -1.99% |
| 10 Sep 2024 | 774.65 | 745.10 | 774.65 | 745.10 | 1156 | 1.99% |
| 09 Sep 2024 | 759.50 | 775.00 | 780.00 | 759.50 | 1580 | -2.00% |
| 06 Sep 2024 | 775.00 | 791.00 | 791.00 | 775.00 | 3090 | -0.06% |
| 05 Sep 2024 | 775.50 | 775.50 | 775.50 | 775.50 | 5521 | 2.00% |
| 04 Sep 2024 | 760.30 | 760.30 | 760.30 | 760.30 | 2761 | -2.00% |
| 03 Sep 2024 | 775.80 | 775.80 | 775.80 | 775.80 | 418 | -2.00% |
| 02 Sep 2024 | 791.60 | 792.00 | 792.00 | 791.60 | 2188 | -2.00% |
| 30 Aug 2024 | 807.75 | 807.75 | 807.75 | 807.75 | 525 | -2.00% |
| 29 Aug 2024 | 824.20 | 827.00 | 827.00 | 824.20 | 1348 | -2.00% |
| 28 Aug 2024 | 841.00 | 841.00 | 841.50 | 841.00 | 2094 | -2.00% |
| 27 Aug 2024 | 858.15 | 881.00 | 891.00 | 851.10 | 4291 | -4.09% |
| 26 Aug 2024 | 894.75 | 910.00 | 910.00 | 880.00 | 4341 | 2.26% |
| 23 Aug 2024 | 874.95 | 880.00 | 880.00 | 857.30 | 7024 | 4.10% |
| 22 Aug 2024 | 840.45 | 835.00 | 844.00 | 800.05 | 6894 | 4.11% |
| 21 Aug 2024 | 807.25 | 779.00 | 815.50 | 760.00 | 12380 | 3.69% |
| 20 Aug 2024 | 778.55 | 786.00 | 793.00 | 749.00 | 6429 | 0.10% |
| 19 Aug 2024 | 777.80 | 780.00 | 786.00 | 755.00 | 7923 | 1.52% |
| 16 Aug 2024 | 766.15 | 749.00 | 774.90 | 706.05 | 7093 | 5.28% |
| 14 Aug 2024 | 727.75 | 765.00 | 769.00 | 719.00 | 14181 | -2.47% |
| 13 Aug 2024 | 746.20 | 760.00 | 809.85 | 726.00 | 22777 | 0.35% |
| 12 Aug 2024 | 743.60 | 714.95 | 769.45 | 670.00 | 59058 | 4.81% |
| 09 Aug 2024 | 709.45 | 695.00 | 722.85 | 660.30 | 119421 | 17.77% |
| 08 Aug 2024 | 602.40 | 602.40 | 602.40 | 602.40 | 12633 | 20.00% |
| 07 Aug 2024 | 502.00 | 492.90 | 510.70 | 486.00 | 11150 | 5.63% |
| 06 Aug 2024 | 475.25 | 476.00 | 490.00 | 470.00 | 7055 | -0.41% |
| 05 Aug 2024 | 477.20 | 444.00 | 488.00 | 444.00 | 11013 | -1.25% |
| 02 Aug 2024 | 483.25 | 487.50 | 487.50 | 480.00 | 4237 | -1.15% |
| 01 Aug 2024 | 488.85 | 490.00 | 490.00 | 481.50 | 5742 | 1.49% |
| 31 Jul 2024 | 481.65 | 490.00 | 495.00 | 481.00 | 5023 | -1.70% |
| 30 Jul 2024 | 490.00 | 476.85 | 492.95 | 476.85 | 3562 | 2.76% |
| 29 Jul 2024 | 476.85 | 472.00 | 484.90 | 464.50 | 11376 | 1.52% |
| 26 Jul 2024 | 469.70 | 484.90 | 488.95 | 461.50 | 10062 | -3.13% |
| 25 Jul 2024 | 484.90 | 465.00 | 487.90 | 465.00 | 4901 | 3.41% |
| 24 Jul 2024 | 468.90 | 466.80 | 470.00 | 455.55 | 7787 | 0.45% |
| 23 Jul 2024 | 466.80 | 466.95 | 470.00 | 446.00 | 12358 | 1.42% |
| 22 Jul 2024 | 460.25 | 468.90 | 468.90 | 456.55 | 7771 | 1.10% |
| 19 Jul 2024 | 455.25 | 471.60 | 485.45 | 450.35 | 7899 | -5.46% |
| 18 Jul 2024 | 481.55 | 480.00 | 489.00 | 472.00 | 2321 | 0.65% |
| 16 Jul 2024 | 478.45 | 477.45 | 488.05 | 470.00 | 2080 | 2.15% |
| 15 Jul 2024 | 468.40 | 495.00 | 495.00 | 461.30 | 8033 | -4.80% |
| 12 Jul 2024 | 492.00 | 486.00 | 494.40 | 478.10 | 6761 | 2.82% |
| 11 Jul 2024 | 478.50 | 484.00 | 484.00 | 462.05 | 2538 | 2.23% |
| 10 Jul 2024 | 468.05 | 486.90 | 486.90 | 462.90 | 3626 | -2.92% |
| 09 Jul 2024 | 482.15 | 480.00 | 488.00 | 471.05 | 4800 | 1.51% |
| 08 Jul 2024 | 475.00 | 491.00 | 493.20 | 473.55 | 4010 | -1.89% |
| 05 Jul 2024 | 484.15 | 480.00 | 490.00 | 471.00 | 5715 | 1.81% |
| 04 Jul 2024 | 475.55 | 460.10 | 494.00 | 460.10 | 4746 | 2.12% |
| 03 Jul 2024 | 465.70 | 466.00 | 477.00 | 456.00 | 4510 | 0.01% |
| 02 Jul 2024 | 465.65 | 463.50 | 469.95 | 456.50 | 3383 | 0.12% |
| 01 Jul 2024 | 465.10 | 464.00 | 469.15 | 463.00 | 3809 | 0.67% |
| 28 Jun 2024 | 462.00 | 466.00 | 466.00 | 452.10 | 1780 | 0.65% |
| 27 Jun 2024 | 459.00 | 459.95 | 469.00 | 453.10 | 10682 | 2.43% |
| 26 Jun 2024 | 448.10 | 474.90 | 474.90 | 440.00 | 9027 | -3.93% |
| 25 Jun 2024 | 466.45 | 465.60 | 475.00 | 465.00 | 737 | -0.38% |
| 24 Jun 2024 | 468.25 | 446.20 | 494.80 | 446.20 | 6700 | 2.46% |
| 21 Jun 2024 | 457.00 | 464.00 | 464.00 | 452.20 | 1477 | -1.33% |
| 20 Jun 2024 | 463.15 | 459.00 | 464.90 | 453.00 | 968 | 0.90% |
| 19 Jun 2024 | 459.00 | 462.20 | 471.00 | 458.05 | 8953 | -0.30% |
| 18 Jun 2024 | 460.40 | 465.05 | 470.00 | 456.00 | 6455 | -0.60% |
| 14 Jun 2024 | 463.20 | 464.00 | 464.00 | 446.00 | 5274 | 2.25% |
| 13 Jun 2024 | 453.00 | 449.95 | 454.95 | 446.15 | 2494 | 1.01% |
| 12 Jun 2024 | 448.45 | 441.00 | 460.95 | 440.85 | 2959 | 1.75% |
| 11 Jun 2024 | 440.75 | 448.75 | 449.95 | 436.50 | 1888 | -1.78% |
| 10 Jun 2024 | 448.75 | 450.00 | 452.90 | 440.05 | 4650 | -0.24% |
| 07 Jun 2024 | 449.85 | 435.20 | 464.00 | 435.00 | 4624 | 2.29% |
| 06 Jun 2024 | 439.80 | 455.30 | 465.00 | 436.00 | 913 | 0.95% |
| 05 Jun 2024 | 435.65 | 442.50 | 442.50 | 424.00 | 1986 | -2.58% |
| 04 Jun 2024 | 447.20 | 445.00 | 450.00 | 400.00 | 5618 | -1.05% |
| 03 Jun 2024 | 451.95 | 473.70 | 473.70 | 450.15 | 2912 | -1.73% |
| 31 May 2024 | 459.90 | 455.05 | 462.00 | 452.15 | 2154 | 0.46% |
| 30 May 2024 | 457.80 | 480.75 | 489.80 | 451.65 | 4335 | -2.39% |
| 29 May 2024 | 469.00 | 450.05 | 515.00 | 441.05 | 14009 | 3.07% |
| 28 May 2024 | 455.05 | 457.00 | 457.00 | 447.00 | 1932 | -0.10% |
| 27 May 2024 | 455.50 | 459.00 | 459.00 | 444.00 | 2088 | 0.11% |
| 24 May 2024 | 455.00 | 445.05 | 458.00 | 445.05 | 3868 | 0.46% |
| 23 May 2024 | 452.90 | 455.00 | 458.00 | 445.55 | 1958 | -0.21% |
| 22 May 2024 | 453.85 | 452.00 | 455.00 | 443.05 | 1765 | 0.20% |
| 21 May 2024 | 452.95 | 446.10 | 458.95 | 443.00 | 5962 | 1.54% |
| 18 May 2024 | 446.10 | 446.15 | 454.50 | 446.10 | 237 | 0.00% |
| 17 May 2024 | 446.10 | 464.95 | 464.95 | 431.55 | 8866 | -3.27% |
| 16 May 2024 | 461.20 | 460.20 | 462.00 | 454.05 | 2992 | 0.84% |
| 15 May 2024 | 457.35 | 455.00 | 460.15 | 443.00 | 4655 | 0.59% |
| 14 May 2024 | 454.65 | 470.00 | 470.00 | 450.00 | 5314 | 2.15% |
| 13 May 2024 | 445.10 | 444.00 | 458.90 | 441.00 | 1195 | -1.35% |
| 10 May 2024 | 451.20 | 452.00 | 452.00 | 442.25 | 1582 | 0.09% |
| 09 May 2024 | 450.80 | 465.00 | 465.00 | 437.10 | 3405 | -2.01% |
| 08 May 2024 | 460.05 | 453.05 | 465.00 | 453.05 | 3329 | 0.23% |
| 07 May 2024 | 459.00 | 448.00 | 477.90 | 448.00 | 10272 | 1.55% |
| 06 May 2024 | 452.00 | 455.00 | 455.00 | 442.20 | 2150 | -0.26% |
| 03 May 2024 | 453.20 | 460.00 | 467.95 | 445.15 | 4546 | -1.72% |
| 02 May 2024 | 461.15 | 468.35 | 478.00 | 457.50 | 4052 | -1.54% |
| 30 Apr 2024 | 468.35 | 474.90 | 479.00 | 465.10 | 1289 | 0.04% |
| 29 Apr 2024 | 468.15 | 475.00 | 480.00 | 466.60 | 1724 | -1.40% |
| 26 Apr 2024 | 474.80 | 484.45 | 485.00 | 471.25 | 1538 | -1.22% |
| 25 Apr 2024 | 480.65 | 481.00 | 484.95 | 472.75 | 2124 | 0.41% |
| 24 Apr 2024 | 478.70 | 489.85 | 489.85 | 478.00 | 1225 | -1.49% |
| 23 Apr 2024 | 485.95 | 504.80 | 504.80 | 470.10 | 1501 | -1.23% |
| 22 Apr 2024 | 492.00 | 488.95 | 498.75 | 469.95 | 6787 | 7.66% |
| 19 Apr 2024 | 457.00 | 461.60 | 465.00 | 450.00 | 974 | -1.77% |
| 18 Apr 2024 | 465.25 | 452.05 | 468.90 | 450.00 | 5100 | 2.94% |
| 16 Apr 2024 | 451.95 | 450.00 | 459.95 | 446.55 | 3599 | -0.98% |
| 15 Apr 2024 | 456.40 | 448.05 | 466.00 | 448.05 | 17994 | -4.13% |
| 12 Apr 2024 | 476.05 | 494.00 | 494.00 | 460.00 | 3020 | 0.49% |
| 10 Apr 2024 | 473.75 | 449.95 | 480.00 | 446.00 | 7705 | 5.15% |
| 09 Apr 2024 | 450.55 | 455.50 | 458.00 | 445.40 | 417 | -1.06% |
| 08 Apr 2024 | 455.40 | 463.00 | 463.00 | 452.05 | 1531 | -1.64% |
| 05 Apr 2024 | 463.00 | 460.00 | 465.00 | 448.00 | 2398 | 1.56% |
| 04 Apr 2024 | 455.90 | 450.05 | 464.95 | 441.05 | 2862 | -1.04% |
| 03 Apr 2024 | 460.70 | 459.00 | 463.50 | 451.40 | 3049 | 0.09% |
| 02 Apr 2024 | 460.30 | 455.00 | 465.00 | 450.00 | 4942 | 2.06% |
| 01 Apr 2024 | 451.00 | 437.90 | 457.00 | 431.00 | 2373 | 4.62% |
| 28 Mar 2024 | 431.10 | 434.95 | 437.90 | 425.10 | 3671 | 1.21% |
| 27 Mar 2024 | 425.95 | 427.50 | 432.00 | 420.00 | 4997 | -0.36% |
| 26 Mar 2024 | 427.50 | 435.00 | 439.95 | 426.00 | 2816 | -1.33% |
| 22 Mar 2024 | 433.25 | 435.00 | 435.00 | 423.00 | 1621 | 2.85% |
| 21 Mar 2024 | 421.25 | 422.30 | 431.80 | 420.00 | 3575 | -0.02% |
| 20 Mar 2024 | 421.35 | 429.00 | 434.90 | 415.00 | 1914 | -1.78% |
| 19 Mar 2024 | 429.00 | 425.55 | 440.00 | 425.55 | 1979 | 0.70% |
| 18 Mar 2024 | 426.00 | 429.95 | 429.95 | 406.00 | 14285 | 4.80% |
| 15 Mar 2024 | 406.50 | 407.00 | 426.60 | 401.00 | 1192 | 0.61% |
| 14 Mar 2024 | 404.05 | 395.00 | 428.40 | 388.00 | 3959 | 0.40% |
| 13 Mar 2024 | 402.45 | 444.10 | 444.10 | 391.55 | 12176 | -7.56% |
| 12 Mar 2024 | 435.35 | 479.85 | 479.85 | 425.15 | 4118 | -3.30% |
| 11 Mar 2024 | 450.20 | 458.00 | 460.00 | 448.05 | 2984 | 0.46% |
| 07 Mar 2024 | 448.15 | 458.80 | 458.80 | 448.00 | 791 | -0.57% |
| 06 Mar 2024 | 450.70 | 463.95 | 463.95 | 445.10 | 3103 | -2.80% |
| 05 Mar 2024 | 463.70 | 459.20 | 477.85 | 446.05 | 3296 | 0.98% |
| 04 Mar 2024 | 459.20 | 464.90 | 464.90 | 434.00 | 4016 | 0.62% |
| 02 Mar 2024 | 456.35 | 464.80 | 464.80 | 453.25 | 1532 | -0.43% |
| 01 Mar 2024 | 458.30 | 458.95 | 460.00 | 442.00 | 4127 | 2.52% |
| 29 Feb 2024 | 447.05 | 415.10 | 463.00 | 415.05 | 16113 | 5.45% |
| 28 Feb 2024 | 423.95 | 439.20 | 439.20 | 416.00 | 3293 | -0.82% |
| 27 Feb 2024 | 427.45 | 440.00 | 440.00 | 426.00 | 3721 | -0.19% |
| 26 Feb 2024 | 428.25 | 434.95 | 448.00 | 422.10 | 4107 | 0.30% |
| 23 Feb 2024 | 426.95 | 430.00 | 430.00 | 415.00 | 3523 | 2.26% |
| 22 Feb 2024 | 417.50 | 425.00 | 438.95 | 416.00 | 3284 | -1.10% |
| 21 Feb 2024 | 422.15 | 433.30 | 434.95 | 419.00 | 5204 | -0.62% |
| 20 Feb 2024 | 424.80 | 434.95 | 434.95 | 420.00 | 2661 | -0.52% |
| 19 Feb 2024 | 427.00 | 444.00 | 444.00 | 420.00 | 3010 | 1.58% |
| 16 Feb 2024 | 420.35 | 449.95 | 450.00 | 410.00 | 3632 | -1.88% |
| 15 Feb 2024 | 428.40 | 434.00 | 457.80 | 421.15 | 7709 | 0.69% |
| 14 Feb 2024 | 425.45 | 450.00 | 450.00 | 415.00 | 2747 | -0.27% |
| 13 Feb 2024 | 426.60 | 435.00 | 450.00 | 421.00 | 3479 | -1.36% |
| 12 Feb 2024 | 432.50 | 444.45 | 454.00 | 431.00 | 4470 | -2.69% |
| 09 Feb 2024 | 444.45 | 452.00 | 469.00 | 440.00 | 5550 | -1.94% |
| 08 Feb 2024 | 453.25 | 463.70 | 469.95 | 450.00 | 3651 | -2.25% |
| 07 Feb 2024 | 463.70 | 449.95 | 484.00 | 442.00 | 4446 | 3.81% |
| 06 Feb 2024 | 446.70 | 469.20 | 469.20 | 415.00 | 7136 | -1.09% |
| 05 Feb 2024 | 451.60 | 470.00 | 470.00 | 400.20 | 13040 | -3.52% |
| 02 Feb 2024 | 468.10 | 472.00 | 479.95 | 463.05 | 5053 | -1.24% |
| 01 Feb 2024 | 474.00 | 479.00 | 484.00 | 462.10 | 2416 | -0.16% |
| 31 Jan 2024 | 474.75 | 472.00 | 491.50 | 462.00 | 6615 | -0.14% |
| 30 Jan 2024 | 475.40 | 490.00 | 498.95 | 474.95 | 5892 | -3.08% |
| 29 Jan 2024 | 490.50 | 482.00 | 504.85 | 482.00 | 2442 | -0.41% |
| 25 Jan 2024 | 492.50 | 499.30 | 505.00 | 487.00 | 4487 | 0.55% |
| 24 Jan 2024 | 489.80 | 486.00 | 504.95 | 482.05 | 5012 | 0.82% |
| 23 Jan 2024 | 485.80 | 500.00 | 589.00 | 485.00 | 7251 | -1.52% |
| 20 Jan 2024 | 493.30 | 489.00 | 500.00 | 480.90 | 3965 | 2.73% |
| 19 Jan 2024 | 480.20 | 488.00 | 488.00 | 480.00 | 1921 | -0.08% |
| 18 Jan 2024 | 480.60 | 485.00 | 486.25 | 477.55 | 5565 | -0.20% |
| 17 Jan 2024 | 481.55 | 487.75 | 487.75 | 481.00 | 2609 | -1.09% |
| 16 Jan 2024 | 486.85 | 482.00 | 489.95 | 481.00 | 2786 | 1.21% |
| 15 Jan 2024 | 481.05 | 498.00 | 498.00 | 480.15 | 7226 | -0.62% |
| 12 Jan 2024 | 484.05 | 484.00 | 498.40 | 480.65 | 5128 | 0.59% |
| 11 Jan 2024 | 481.20 | 498.00 | 498.00 | 480.05 | 2172 | -0.17% |
| 10 Jan 2024 | 482.00 | 481.20 | 489.80 | 480.00 | 2075 | -0.15% |
| 09 Jan 2024 | 482.70 | 497.30 | 497.30 | 474.10 | 3077 | -0.23% |
| 08 Jan 2024 | 483.80 | 504.00 | 504.00 | 477.25 | 6910 | -1.32% |
| 05 Jan 2024 | 490.25 | 470.25 | 529.40 | 470.25 | 6484 | 2.55% |
| 04 Jan 2024 | 478.05 | 473.55 | 484.00 | 473.55 | 1667 | -0.25% |
| 03 Jan 2024 | 479.25 | 485.00 | 485.00 | 471.05 | 3307 | 0.03% |
| 02 Jan 2024 | 479.10 | 485.00 | 485.00 | 472.00 | 1735 | -0.19% |
| 01 Jan 2024 | 480.00 | 479.60 | 486.00 | 472.00 | 12779 | 0.08% |
| 29 Dec 2023 | 479.60 | 474.85 | 491.00 | 466.65 | 14834 | 0.97% |
| 28 Dec 2023 | 475.00 | 470.00 | 475.05 | 460.00 | 11118 | 2.30% |
| 27 Dec 2023 | 464.30 | 464.30 | 472.00 | 463.05 | 2128 | 0.03% |
| 26 Dec 2023 | 464.15 | 488.75 | 488.75 | 460.10 | 47111 | 0.77% |
| 22 Dec 2023 | 460.60 | 465.00 | 469.95 | 460.00 | 1465 | -0.52% |
| 21 Dec 2023 | 463.00 | 451.60 | 464.95 | 451.55 | 912 | 1.04% |
| 20 Dec 2023 | 458.25 | 460.00 | 475.00 | 455.10 | 3651 | -0.40% |
| 19 Dec 2023 | 460.10 | 472.00 | 472.00 | 458.70 | 3015 | -1.17% |
| 18 Dec 2023 | 465.55 | 460.00 | 474.95 | 452.00 | 1874 | 0.83% |
| 15 Dec 2023 | 461.70 | 463.00 | 465.00 | 455.00 | 2037 | 0.39% |
| 14 Dec 2023 | 459.90 | 460.05 | 468.00 | 455.00 | 5466 | -1.78% |
| 13 Dec 2023 | 468.25 | 461.00 | 469.90 | 458.10 | 2776 | 1.87% |
| 12 Dec 2023 | 459.65 | 469.95 | 469.95 | 457.00 | 948 | 0.10% |
| 11 Dec 2023 | 459.20 | 464.00 | 469.95 | 456.50 | 1423 | 1.11% |
| 08 Dec 2023 | 454.15 | 464.80 | 465.00 | 450.05 | 2528 | -0.33% |
| 07 Dec 2023 | 455.65 | 461.90 | 461.90 | 452.00 | 1670 | 2.52% |
| 06 Dec 2023 | 444.45 | 473.95 | 473.95 | 436.90 | 9843 | -3.86% |
| 05 Dec 2023 | 462.30 | 480.00 | 480.00 | 461.15 | 1680 | -2.41% |
| 04 Dec 2023 | 473.70 | 475.00 | 479.95 | 463.10 | 963 | 2.30% |
| 01 Dec 2023 | 463.05 | 470.05 | 473.90 | 460.00 | 2643 | -0.75% |
| 30 Nov 2023 | 466.55 | 474.95 | 485.00 | 462.00 | 1766 | -0.84% |
| 29 Nov 2023 | 470.50 | 472.55 | 477.80 | 470.00 | 751 | -1.61% |
| 28 Nov 2023 | 478.20 | 480.95 | 483.00 | 475.00 | 1247 | -0.39% |
| 24 Nov 2023 | 480.05 | 476.15 | 488.70 | 476.15 | 841 | -0.49% |
| 23 Nov 2023 | 482.40 | 488.00 | 488.00 | 476.20 | 2196 | 0.51% |
| 22 Nov 2023 | 479.95 | 475.50 | 485.00 | 475.10 | 2335 | 0.26% |
| 21 Nov 2023 | 478.70 | 484.75 | 491.00 | 475.05 | 1372 | -1.25% |
| 20 Nov 2023 | 484.75 | 481.00 | 495.00 | 480.00 | 2130 | 0.99% |
| 17 Nov 2023 | 480.00 | 478.50 | 489.00 | 476.10 | 2758 | 1.23% |
| 16 Nov 2023 | 474.15 | 469.00 | 474.95 | 461.10 | 1081 | 1.38% |
| 15 Nov 2023 | 467.70 | 467.00 | 475.00 | 457.50 | 925 | 0.87% |
| 13 Nov 2023 | 463.65 | 480.70 | 480.70 | 460.00 | 1689 | 0.80% |
| 12 Nov 2023 | 459.95 | 459.95 | 471.00 | 455.00 | 2394 | 2.21% |
| 10 Nov 2023 | 450.00 | 455.55 | 467.95 | 445.00 | 3474 | -1.22% |
| 09 Nov 2023 | 455.55 | 479.75 | 479.75 | 454.10 | 3128 | -2.85% |
| 08 Nov 2023 | 468.90 | 476.00 | 476.00 | 465.05 | 1155 | 0.29% |
| 07 Nov 2023 | 467.55 | 460.00 | 484.00 | 455.00 | 2029 | 2.38% |
| 06 Nov 2023 | 456.70 | 484.95 | 484.95 | 452.00 | 5907 | -3.98% |
| 03 Nov 2023 | 475.65 | 466.50 | 489.50 | 466.50 | 1559 | -1.00% |
| 02 Nov 2023 | 480.45 | 481.05 | 492.00 | 475.20 | 2150 | -0.31% |
| 01 Nov 2023 | 481.95 | 502.10 | 542.00 | 466.10 | 13533 | -5.16% |
| 31 Oct 2023 | 508.15 | 487.00 | 509.00 | 480.05 | 5157 | 3.97% |
| 30 Oct 2023 | 488.75 | 495.00 | 509.00 | 476.05 | 3265 | 1.30% |
| 27 Oct 2023 | 482.50 | 496.95 | 496.95 | 461.00 | 3398 | 1.94% |
| 26 Oct 2023 | 473.30 | 478.60 | 485.00 | 452.00 | 4237 | -1.38% |
| 25 Oct 2023 | 479.90 | 465.05 | 494.85 | 465.05 | 1921 | 3.44% |
| 23 Oct 2023 | 463.95 | 481.00 | 501.00 | 456.00 | 5469 | -3.54% |
| 20 Oct 2023 | 481.00 | 495.00 | 495.00 | 471.50 | 1652 | 1.04% |
| 19 Oct 2023 | 476.05 | 484.00 | 484.00 | 468.00 | 1994 | 0.17% |
| 18 Oct 2023 | 475.25 | 496.80 | 496.80 | 471.00 | 3489 | -3.88% |
| 17 Oct 2023 | 494.45 | 492.00 | 499.00 | 480.00 | 4528 | 2.86% |
| 16 Oct 2023 | 480.70 | 481.00 | 492.00 | 465.50 | 5172 | -1.90% |
| 13 Oct 2023 | 490.00 | 490.00 | 490.00 | 482.00 | 1443 | 0.07% |
| 12 Oct 2023 | 489.65 | 492.00 | 492.00 | 465.00 | 4652 | 1.89% |
| 11 Oct 2023 | 480.55 | 479.60 | 491.95 | 471.20 | 3087 | 0.21% |
| 10 Oct 2023 | 479.55 | 491.85 | 492.80 | 477.00 | 1713 | 2.16% |
| 09 Oct 2023 | 469.40 | 500.00 | 500.00 | 466.30 | 5625 | -4.36% |
| 06 Oct 2023 | 490.80 | 510.80 | 510.80 | 490.80 | 1145 | -2.00% |
| 05 Oct 2023 | 500.80 | 512.00 | 520.00 | 500.80 | 1744 | -2.00% |
| 04 Oct 2023 | 511.00 | 521.20 | 521.20 | 511.00 | 1611 | 0.00% |
| 03 Oct 2023 | 511.00 | 521.00 | 521.00 | 511.00 | 1947 | 0.04% |
| 29 Sep 2023 | 510.80 | 510.80 | 510.80 | 510.80 | 3390 | 2.00% |
| 28 Sep 2023 | 500.80 | 500.00 | 500.80 | 500.00 | 4098 | 2.00% |
| 27 Sep 2023 | 491.00 | 491.00 | 491.00 | 484.00 | 881 | 1.99% |
| 26 Sep 2023 | 481.40 | 462.60 | 481.40 | 462.60 | 2094 | 1.99% |
| 25 Sep 2023 | 472.00 | 472.00 | 472.00 | 472.00 | 1959 | -1.99% |
| 22 Sep 2023 | 481.60 | 481.60 | 481.60 | 481.60 | 1824 | -1.99% |
| 21 Sep 2023 | 491.40 | 495.00 | 495.00 | 491.40 | 1175 | -1.99% |
| 20 Sep 2023 | 501.40 | 510.00 | 510.00 | 501.40 | 1701 | -1.99% |
| 18 Sep 2023 | 511.60 | 511.60 | 532.00 | 511.60 | 1222 | -1.99% |
| 15 Sep 2023 | 522.00 | 520.00 | 522.00 | 520.00 | 670 | 0.38% |
| 14 Sep 2023 | 520.00 | 511.00 | 520.00 | 511.00 | 2262 | 1.07% |
| 13 Sep 2023 | 514.50 | 514.50 | 514.50 | 514.50 | 1009 | -2.00% |
| 12 Sep 2023 | 525.00 | 525.00 | 527.00 | 525.00 | 2473 | 0.30% |
| 11 Sep 2023 | 523.45 | 542.00 | 542.00 | 523.45 | 3369 | -1.99% |
| 08 Sep 2023 | 534.10 | 545.00 | 545.00 | 534.10 | 2067 | -2.00% |
| 07 Sep 2023 | 545.00 | 547.00 | 547.00 | 541.00 | 1834 | 0.74% |
| 06 Sep 2023 | 541.00 | 545.00 | 546.00 | 541.00 | 972 | -0.55% |
| 05 Sep 2023 | 544.00 | 555.00 | 555.00 | 544.00 | 1732 | -1.98% |
| 04 Sep 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 3609 | 1.65% |
| 01 Sep 2023 | 546.00 | 544.10 | 546.00 | 544.10 | 5084 | 0.35% |
| 31 Aug 2023 | 544.10 | 544.10 | 544.10 | 544.10 | 6110 | -2.00% |
| 30 Aug 2023 | 555.20 | 555.20 | 555.20 | 555.20 | 16448 | -1.99% |
| 29 Aug 2023 | 566.50 | 566.50 | 566.50 | 566.50 | 6550 | 4.99% |
| 28 Aug 2023 | 539.55 | 539.55 | 539.55 | 539.55 | 2660 | 4.99% |
| 25 Aug 2023 | 513.90 | 513.90 | 513.90 | 513.90 | 6416 | 5.00% |
| 24 Aug 2023 | 489.45 | 485.00 | 505.15 | 481.20 | 3914 | 1.74% |
| 23 Aug 2023 | 481.10 | 483.95 | 483.95 | 465.00 | 2606 | 4.37% |
| 22 Aug 2023 | 460.95 | 439.00 | 460.95 | 439.00 | 3064 | 5.00% |
| 21 Aug 2023 | 439.00 | 451.20 | 469.00 | 429.10 | 6750 | -2.70% |
| 18 Aug 2023 | 451.20 | 464.90 | 479.00 | 441.80 | 3144 | -2.35% |
| 17 Aug 2023 | 462.05 | 475.00 | 476.00 | 460.00 | 6790 | -3.44% |
| 16 Aug 2023 | 478.50 | 495.00 | 504.80 | 470.70 | 3363 | -3.42% |
| 14 Aug 2023 | 495.45 | 520.00 | 520.00 | 490.00 | 1647 | -3.11% |
| 11 Aug 2023 | 511.35 | 505.00 | 514.95 | 500.00 | 1554 | 1.17% |
| 10 Aug 2023 | 505.45 | 523.50 | 523.50 | 505.10 | 2624 | -1.51% |
| 09 Aug 2023 | 513.20 | 522.00 | 522.00 | 500.00 | 2612 | 0.24% |
| 08 Aug 2023 | 511.95 | 499.90 | 519.00 | 486.10 | 4170 | 1.10% |
| 07 Aug 2023 | 506.40 | 521.30 | 550.00 | 505.35 | 9263 | -4.79% |
| 04 Aug 2023 | 531.90 | 523.00 | 532.70 | 510.00 | 1722 | 1.69% |
| 03 Aug 2023 | 523.05 | 520.00 | 533.90 | 520.00 | 1830 | 0.63% |
| 02 Aug 2023 | 519.80 | 535.50 | 535.50 | 500.00 | 5254 | -0.18% |
| 01 Aug 2023 | 520.75 | 532.15 | 532.15 | 484.20 | 7049 | 2.74% |
| 31 Jul 2023 | 506.85 | 483.00 | 506.85 | 483.00 | 5292 | 4.99% |
| 28 Jul 2023 | 482.75 | 515.00 | 515.00 | 479.75 | 5875 | -4.41% |
| 27 Jul 2023 | 505.00 | 505.00 | 520.00 | 498.00 | 11623 | -1.68% |
| 26 Jul 2023 | 513.65 | 518.00 | 527.00 | 499.00 | 22158 | 1.44% |
| 25 Jul 2023 | 506.35 | 499.00 | 514.65 | 499.00 | 17043 | 1.41% |
| 24 Jul 2023 | 499.30 | 520.00 | 520.00 | 494.00 | 8835 | -3.93% |
| 21 Jul 2023 | 519.70 | 482.40 | 522.95 | 482.40 | 8211 | 2.45% |
| 20 Jul 2023 | 507.25 | 510.00 | 528.00 | 505.00 | 7681 | -2.43% |
| 19 Jul 2023 | 519.90 | 510.00 | 530.00 | 500.00 | 5150 | -0.46% |
| 18 Jul 2023 | 522.30 | 540.00 | 555.00 | 513.10 | 11224 | -3.30% |
| 17 Jul 2023 | 540.10 | 570.90 | 577.80 | 530.60 | 30387 | -5.67% |
| 14 Jul 2023 | 572.55 | 506.00 | 593.85 | 506.00 | 108750 | 15.69% |
| 13 Jul 2023 | 494.90 | 468.00 | 552.00 | 463.60 | 30914 | 7.14% |
| 12 Jul 2023 | 461.90 | 448.00 | 465.00 | 440.30 | 8574 | 5.42% |
| 11 Jul 2023 | 438.15 | 435.50 | 449.00 | 430.00 | 9031 | 1.79% |
| 10 Jul 2023 | 430.45 | 425.00 | 445.90 | 425.00 | 12324 | 2.12% |
| 07 Jul 2023 | 421.50 | 422.00 | 425.00 | 401.55 | 5239 | 4.25% |
| 06 Jul 2023 | 404.30 | 398.00 | 425.00 | 375.10 | 14118 | 6.53% |
| 05 Jul 2023 | 379.50 | 379.00 | 390.00 | 353.05 | 8378 | 4.37% |
| 04 Jul 2023 | 363.60 | 368.00 | 368.85 | 350.00 | 7265 | 0.30% |
| 03 Jul 2023 | 362.50 | 368.85 | 368.85 | 349.30 | 7178 | 0.69% |
| 30 Jun 2023 | 360.00 | 368.95 | 368.95 | 351.10 | 6622 | 0.25% |
| 28 Jun 2023 | 359.10 | 368.00 | 368.00 | 346.75 | 12028 | 2.09% |
| 27 Jun 2023 | 351.75 | 356.20 | 369.10 | 340.00 | 12709 | -1.25% |
| 26 Jun 2023 | 356.20 | 349.00 | 359.45 | 349.00 | 5243 | 3.59% |
| 23 Jun 2023 | 343.85 | 347.95 | 352.00 | 338.00 | 1959 | -0.79% |
| 22 Jun 2023 | 346.60 | 362.80 | 362.80 | 342.65 | 1185 | 1.01% |
| 21 Jun 2023 | 343.15 | 339.00 | 355.05 | 337.70 | 7669 | 1.61% |
| 20 Jun 2023 | 337.70 | 324.00 | 339.40 | 317.05 | 6330 | 5.48% |
| 19 Jun 2023 | 320.15 | 321.85 | 325.00 | 318.25 | 4108 | 0.27% |
| 16 Jun 2023 | 319.30 | 334.50 | 334.50 | 316.00 | 6010 | -2.73% |
| 15 Jun 2023 | 328.25 | 348.55 | 348.55 | 320.00 | 8111 | -3.13% |
| 14 Jun 2023 | 338.85 | 337.50 | 342.40 | 332.05 | 3315 | 0.40% |
| 13 Jun 2023 | 337.50 | 342.00 | 346.95 | 336.00 | 3626 | -0.09% |
| 12 Jun 2023 | 337.80 | 335.00 | 343.50 | 330.00 | 2750 | 0.09% |
| 09 Jun 2023 | 337.50 | 343.00 | 350.00 | 335.00 | 1421 | -1.07% |
| 08 Jun 2023 | 341.15 | 353.95 | 353.95 | 337.00 | 2870 | 0.55% |
| 07 Jun 2023 | 339.30 | 348.70 | 350.00 | 335.00 | 3267 | 2.18% |
| 06 Jun 2023 | 332.05 | 338.15 | 338.15 | 325.80 | 2539 | -1.80% |
| 05 Jun 2023 | 338.15 | 355.00 | 355.00 | 335.00 | 3027 | 0.65% |
| 02 Jun 2023 | 335.95 | 344.90 | 351.85 | 331.00 | 2365 | -1.21% |
| 01 Jun 2023 | 340.05 | 333.90 | 342.00 | 321.00 | 2319 | 4.47% |
| 31 May 2023 | 325.50 | 310.00 | 335.00 | 310.00 | 2990 | 1.66% |
| 30 May 2023 | 320.20 | 328.00 | 339.00 | 310.10 | 12525 | -2.51% |
| 29 May 2023 | 328.45 | 328.00 | 341.80 | 325.00 | 3338 | 0.54% |
| 26 May 2023 | 326.70 | 355.80 | 355.80 | 315.15 | 2367 | -5.26% |
| 25 May 2023 | 344.85 | 345.00 | 347.45 | 335.00 | 990 | 1.73% |
| 24 May 2023 | 339.00 | 339.00 | 339.95 | 325.05 | 956 | 2.74% |
| 23 May 2023 | 329.95 | 330.00 | 330.00 | 325.00 | 1522 | 0.46% |
| 22 May 2023 | 328.45 | 338.00 | 348.00 | 326.50 | 4470 | -3.69% |
| 19 May 2023 | 341.05 | 333.05 | 349.00 | 326.20 | 1238 | 0.93% |
| 18 May 2023 | 337.90 | 357.00 | 357.00 | 330.00 | 1211 | -3.58% |
| 17 May 2023 | 350.45 | 354.00 | 362.90 | 342.50 | 819 | 1.79% |
| 16 May 2023 | 344.30 | 345.00 | 354.90 | 333.05 | 2550 | 0.86% |
| 15 May 2023 | 341.35 | 330.00 | 350.00 | 329.30 | 1937 | -0.96% |
| 12 May 2023 | 344.65 | 341.00 | 349.80 | 321.00 | 2861 | 4.74% |
| 11 May 2023 | 329.05 | 327.50 | 337.10 | 327.50 | 888 | 0.60% |
| 10 May 2023 | 327.10 | 338.00 | 338.00 | 320.05 | 533 | 0.20% |
| 09 May 2023 | 326.45 | 328.00 | 342.00 | 325.80 | 888 | -3.36% |
| 08 May 2023 | 337.80 | 344.90 | 344.90 | 325.00 | 1836 | 0.52% |
| 05 May 2023 | 336.05 | 330.00 | 337.00 | 326.30 | 4312 | 1.57% |
| 04 May 2023 | 330.85 | 332.20 | 335.00 | 325.00 | 3186 | -0.41% |
| 03 May 2023 | 332.20 | 344.25 | 344.25 | 332.00 | 568 | -2.52% |
| 02 May 2023 | 340.80 | 344.95 | 344.95 | 329.80 | 1783 | 4.68% |
| 28 Apr 2023 | 325.55 | 337.00 | 337.00 | 316.00 | 2023 | -3.14% |
| 27 Apr 2023 | 336.10 | 343.85 | 343.85 | 322.25 | 1195 | 1.82% |
| 26 Apr 2023 | 330.10 | 340.00 | 340.00 | 324.05 | 2287 | -3.65% |
| 25 Apr 2023 | 342.60 | 332.00 | 346.90 | 318.05 | 4977 | 3.25% |
| 24 Apr 2023 | 331.80 | 313.40 | 333.95 | 303.45 | 3798 | 6.89% |
| 21 Apr 2023 | 310.40 | 330.00 | 330.00 | 301.10 | 2658 | -0.80% |
| 20 Apr 2023 | 312.90 | 310.00 | 314.00 | 304.50 | 279 | 0.32% |
| 19 Apr 2023 | 311.90 | 305.00 | 317.10 | 305.00 | 1373 | 0.94% |
| 18 Apr 2023 | 309.00 | 313.90 | 313.90 | 305.10 | 571 | 1.64% |
| 17 Apr 2023 | 304.00 | 296.00 | 304.00 | 295.00 | 2542 | 4.25% |
| 13 Apr 2023 | 291.60 | 298.15 | 300.00 | 287.00 | 3925 | -4.11% |
| 12 Apr 2023 | 304.10 | 310.15 | 310.15 | 294.10 | 246 | -1.74% |
| 11 Apr 2023 | 309.50 | 297.15 | 309.90 | 297.15 | 472 | 3.60% |
| 10 Apr 2023 | 298.75 | 292.00 | 298.80 | 292.00 | 1196 | 3.80% |
| 06 Apr 2023 | 287.80 | 284.00 | 290.65 | 266.05 | 1889 | 3.96% |
| 05 Apr 2023 | 276.85 | 273.00 | 279.90 | 270.00 | 3106 | 1.71% |
| 03 Apr 2023 | 272.20 | 288.00 | 288.00 | 268.00 | 3906 | -2.12% |
| 31 Mar 2023 | 278.10 | 266.00 | 278.15 | 266.00 | 13213 | 4.96% |
| 29 Mar 2023 | 264.95 | 265.90 | 270.00 | 254.00 | 8373 | 0.06% |
| 28 Mar 2023 | 264.80 | 261.10 | 280.00 | 260.00 | 7053 | -2.99% |
| 27 Mar 2023 | 272.95 | 289.00 | 289.00 | 270.20 | 3770 | -4.03% |
| 24 Mar 2023 | 284.40 | 290.05 | 291.95 | 281.00 | 863 | -1.81% |
| 23 Mar 2023 | 289.65 | 294.00 | 294.10 | 288.50 | 1545 | -1.60% |
| 22 Mar 2023 | 294.35 | 294.90 | 295.20 | 292.00 | 570 | 2.10% |
| 21 Mar 2023 | 288.30 | 292.00 | 294.00 | 287.50 | 1068 | 2.27% |
| 20 Mar 2023 | 281.90 | 293.00 | 294.95 | 280.60 | 1031 | -3.87% |
| 17 Mar 2023 | 293.25 | 304.05 | 304.05 | 291.25 | 329 | -2.25% |
| 16 Mar 2023 | 300.00 | 300.00 | 302.00 | 295.10 | 1818 | -1.57% |
| 15 Mar 2023 | 304.80 | 306.00 | 306.00 | 290.05 | 965 | 1.60% |
| 14 Mar 2023 | 300.00 | 304.00 | 305.00 | 299.95 | 445 | -1.07% |
| 13 Mar 2023 | 303.25 | 315.00 | 315.00 | 300.70 | 4648 | -3.55% |
| 10 Mar 2023 | 314.40 | 314.85 | 314.90 | 312.10 | 3496 | -0.19% |
| 09 Mar 2023 | 315.00 | 319.00 | 319.00 | 312.25 | 1339 | -2.39% |
| 08 Mar 2023 | 322.70 | 312.00 | 328.85 | 310.00 | 2248 | 2.14% |
| 06 Mar 2023 | 315.95 | 309.95 | 316.00 | 307.50 | 2600 | 2.23% |
| 03 Mar 2023 | 309.05 | 306.00 | 314.90 | 300.10 | 2654 | 0.34% |
| 02 Mar 2023 | 308.00 | 304.50 | 311.80 | 303.10 | 825 | 2.67% |
| 01 Mar 2023 | 300.00 | 296.55 | 304.80 | 295.00 | 4322 | 1.16% |
| 28 Feb 2023 | 296.55 | 300.10 | 300.10 | 292.10 | 455 | -1.15% |
| 27 Feb 2023 | 300.00 | 305.10 | 308.85 | 295.50 | 1685 | -2.85% |
| 24 Feb 2023 | 308.80 | 309.80 | 311.00 | 306.10 | 104 | 0.59% |
| 23 Feb 2023 | 307.00 | 305.00 | 309.80 | 301.00 | 771 | 2.76% |
| 22 Feb 2023 | 298.75 | 304.10 | 307.80 | 297.00 | 1239 | -2.96% |
| 21 Feb 2023 | 307.85 | 305.00 | 309.50 | 301.00 | 864 | 0.85% |
| 20 Feb 2023 | 305.25 | 315.00 | 315.00 | 303.85 | 1502 | -4.55% |
| 17 Feb 2023 | 319.80 | 315.00 | 325.25 | 312.00 | 1694 | 3.21% |
| 16 Feb 2023 | 309.85 | 300.00 | 309.85 | 300.00 | 1766 | 5.00% |
| 15 Feb 2023 | 295.10 | 305.00 | 315.00 | 290.00 | 2892 | -2.30% |
| 14 Feb 2023 | 302.05 | 320.00 | 320.00 | 300.70 | 6007 | -4.57% |
| 13 Feb 2023 | 316.50 | 310.00 | 321.00 | 307.00 | 2760 | 2.69% |
| 10 Feb 2023 | 308.20 | 310.00 | 313.00 | 306.00 | 2330 | -0.93% |
| 09 Feb 2023 | 311.10 | 307.00 | 313.00 | 295.00 | 2536 | 3.17% |
| 08 Feb 2023 | 301.55 | 315.00 | 315.00 | 300.00 | 6363 | -4.27% |
| 07 Feb 2023 | 315.00 | 320.50 | 321.00 | 312.35 | 684 | -2.17% |
| 06 Feb 2023 | 322.00 | 325.00 | 327.95 | 316.00 | 1897 | 2.35% |
| 03 Feb 2023 | 314.60 | 309.00 | 332.95 | 308.60 | 7066 | -3.14% |
| 02 Feb 2023 | 324.80 | 324.80 | 324.80 | 324.80 | 2767 | -4.99% |
| 01 Feb 2023 | 341.85 | 341.85 | 341.85 | 341.85 | 1289 | -4.99% |
| 31 Jan 2023 | 359.80 | 376.00 | 385.00 | 359.80 | 3224 | -4.99% |
| 30 Jan 2023 | 378.70 | 380.00 | 380.00 | 372.00 | 276 | 1.47% |
| 27 Jan 2023 | 373.20 | 385.00 | 385.00 | 364.00 | 1044 | -1.47% |
| 25 Jan 2023 | 378.75 | 373.85 | 387.35 | 355.05 | 5902 | 1.56% |
| 24 Jan 2023 | 372.95 | 395.00 | 395.00 | 368.55 | 2307 | -3.85% |
| 23 Jan 2023 | 387.90 | 388.00 | 395.00 | 383.00 | 3278 | 2.77% |
| 20 Jan 2023 | 377.45 | 389.45 | 389.45 | 377.00 | 769 | -0.40% |
| 19 Jan 2023 | 378.95 | 375.70 | 390.00 | 375.70 | 807 | -1.42% |
| 18 Jan 2023 | 384.40 | 392.90 | 392.90 | 375.05 | 702 | -0.80% |
| 17 Jan 2023 | 387.50 | 382.70 | 394.95 | 382.40 | 2919 | 1.33% |
| 16 Jan 2023 | 382.40 | 397.95 | 397.95 | 370.00 | 2210 | 0.04% |
| 13 Jan 2023 | 382.25 | 393.30 | 393.30 | 379.60 | 550 | 0.21% |
| 12 Jan 2023 | 381.45 | 382.30 | 400.00 | 377.60 | 801 | -1.45% |
| 11 Jan 2023 | 387.05 | 380.00 | 388.90 | 376.00 | 785 | 1.06% |
| 10 Jan 2023 | 383.00 | 393.60 | 393.60 | 376.00 | 345 | 0.87% |
| 09 Jan 2023 | 379.70 | 399.00 | 399.00 | 372.10 | 2197 | -0.58% |
| 06 Jan 2023 | 381.90 | 393.75 | 393.75 | 377.00 | 946 | -1.15% |
| 05 Jan 2023 | 386.35 | 389.80 | 389.80 | 375.15 | 2445 | 2.55% |
| 04 Jan 2023 | 376.75 | 375.50 | 393.00 | 375.10 | 1172 | -1.96% |
| 03 Jan 2023 | 384.30 | 382.10 | 390.00 | 382.10 | 1538 | -0.88% |
| 02 Jan 2023 | 387.70 | 389.00 | 392.35 | 378.05 | 2158 | 2.04% |
| 30 Dec 2022 | 379.95 | 391.05 | 391.05 | 368.00 | 2372 | 1.33% |
| 29 Dec 2022 | 374.95 | 377.00 | 380.00 | 366.00 | 2415 | -0.71% |
| 28 Dec 2022 | 377.65 | 385.00 | 393.40 | 370.00 | 3174 | 0.79% |
| 27 Dec 2022 | 374.70 | 374.70 | 374.70 | 370.00 | 1400 | 4.99% |
| 26 Dec 2022 | 356.90 | 351.00 | 356.90 | 351.00 | 660 | 4.99% |
| 23 Dec 2022 | 339.95 | 334.25 | 351.30 | 334.25 | 4442 | -3.37% |
| 22 Dec 2022 | 351.80 | 353.00 | 367.50 | 351.80 | 6155 | -5.00% |
| 21 Dec 2022 | 370.30 | 387.05 | 395.45 | 370.30 | 3295 | -4.99% |
| 20 Dec 2022 | 389.75 | 403.95 | 403.95 | 386.20 | 1814 | -0.70% |
| 19 Dec 2022 | 392.50 | 387.25 | 406.00 | 385.00 | 1900 | 1.36% |
| 16 Dec 2022 | 387.25 | 392.40 | 394.35 | 372.05 | 7180 | 1.81% |
| 15 Dec 2022 | 380.35 | 375.15 | 395.00 | 375.15 | 1340 | -1.97% |
| 14 Dec 2022 | 388.00 | 381.00 | 392.95 | 379.25 | 1265 | 2.44% |
| 13 Dec 2022 | 378.75 | 385.90 | 385.90 | 372.25 | 674 | 2.99% |
| 12 Dec 2022 | 367.75 | 389.00 | 389.00 | 365.40 | 1369 | -2.12% |
| 09 Dec 2022 | 375.70 | 400.00 | 400.00 | 375.00 | 5314 | -3.53% |
| 08 Dec 2022 | 389.45 | 419.00 | 419.00 | 386.05 | 3871 | -4.08% |
| 07 Dec 2022 | 406.00 | 395.75 | 410.00 | 395.75 | 1753 | 3.03% |
| 06 Dec 2022 | 394.05 | 397.00 | 397.00 | 386.00 | 1269 | -0.74% |
| 05 Dec 2022 | 397.00 | 389.00 | 408.95 | 389.00 | 2902 | 0.66% |
| 02 Dec 2022 | 394.40 | 410.00 | 419.80 | 390.00 | 3607 | -2.59% |
| 01 Dec 2022 | 404.90 | 426.00 | 426.00 | 393.30 | 5609 | -2.20% |
| 30 Nov 2022 | 414.00 | 416.00 | 422.30 | 406.10 | 2286 | -0.48% |
| 29 Nov 2022 | 416.00 | 420.00 | 429.00 | 405.00 | 484 | 0.36% |
| 28 Nov 2022 | 414.50 | 401.00 | 429.00 | 400.00 | 1863 | -0.17% |
| 25 Nov 2022 | 415.20 | 424.00 | 424.00 | 410.00 | 830 | -2.19% |
| 24 Nov 2022 | 424.50 | 425.85 | 436.00 | 413.00 | 4069 | 1.11% |
| 23 Nov 2022 | 419.85 | 414.00 | 426.90 | 401.00 | 3506 | 2.51% |
| 22 Nov 2022 | 409.55 | 398.20 | 415.00 | 391.00 | 3523 | 2.85% |
| 21 Nov 2022 | 398.20 | 413.95 | 413.95 | 393.30 | 3733 | -3.82% |
| 18 Nov 2022 | 414.00 | 390.60 | 420.00 | 390.60 | 2017 | 0.98% |
| 17 Nov 2022 | 410.00 | 420.00 | 428.00 | 410.00 | 5163 | -0.63% |
| 16 Nov 2022 | 412.60 | 412.50 | 436.55 | 395.05 | 41063 | -0.77% |
| 15 Nov 2022 | 415.80 | 415.80 | 415.80 | 415.80 | 8859 | 5.00% |
| 14 Nov 2022 | 396.00 | 396.00 | 396.00 | 396.00 | 3200 | 5.00% |
| 11 Nov 2022 | 377.15 | 377.15 | 377.15 | 377.15 | 4210 | 5.00% |
| 10 Nov 2022 | 359.20 | 359.20 | 359.20 | 359.20 | 4140 | 5.00% |
| 09 Nov 2022 | 342.10 | 330.50 | 342.10 | 325.00 | 1869 | 4.99% |
| 07 Nov 2022 | 325.85 | 320.40 | 330.50 | 320.40 | 761 | 1.07% |
| 04 Nov 2022 | 322.40 | 339.00 | 341.00 | 321.30 | 463 | -3.76% |
| 03 Nov 2022 | 335.00 | 335.70 | 335.70 | 327.00 | 669 | -0.15% |
| 02 Nov 2022 | 335.50 | 333.00 | 343.50 | 324.00 | 2483 | 0.15% |
| 01 Nov 2022 | 335.00 | 326.15 | 341.50 | 326.05 | 257 | -0.89% |
| 31 Oct 2022 | 338.00 | 341.95 | 342.00 | 338.00 | 3382 | 1.38% |
| 28 Oct 2022 | 333.40 | 338.00 | 338.00 | 320.05 | 2676 | 0.47% |
| 27 Oct 2022 | 331.85 | 331.85 | 333.00 | 320.45 | 824 | -0.29% |
| 25 Oct 2022 | 332.80 | 332.00 | 332.80 | 330.00 | 711 | 0.00% |
| 24 Oct 2022 | 332.80 | 336.00 | 336.00 | 320.00 | 1582 | 4.00% |
| 21 Oct 2022 | 320.00 | 319.65 | 333.85 | 316.50 | 2092 | 0.11% |
| 20 Oct 2022 | 319.65 | 320.10 | 335.00 | 317.30 | 251 | -4.25% |
| 19 Oct 2022 | 333.85 | 339.00 | 339.00 | 315.00 | 570 | 1.97% |
| 18 Oct 2022 | 327.40 | 301.10 | 327.40 | 301.10 | 2586 | 4.99% |
| 17 Oct 2022 | 311.85 | 340.00 | 340.00 | 309.05 | 3679 | -4.03% |
| 14 Oct 2022 | 324.95 | 323.95 | 325.00 | 309.15 | 968 | 3.19% |
| 13 Oct 2022 | 314.90 | 325.80 | 325.80 | 309.55 | 2650 | -3.35% |
| 12 Oct 2022 | 325.80 | 330.10 | 339.00 | 325.00 | 1793 | 0.68% |
| 11 Oct 2022 | 323.60 | 325.55 | 345.60 | 321.20 | 1967 | -4.26% |
| 10 Oct 2022 | 338.00 | 330.00 | 343.95 | 325.10 | 1210 | 0.55% |
| 07 Oct 2022 | 336.15 | 335.00 | 350.00 | 332.00 | 4388 | -2.51% |
| 06 Oct 2022 | 344.80 | 321.80 | 353.40 | 320.15 | 3444 | 2.33% |
| 04 Oct 2022 | 336.95 | 335.00 | 346.50 | 318.50 | 2302 | 2.11% |
| 03 Oct 2022 | 330.00 | 330.00 | 334.50 | 321.00 | 1261 | 3.46% |
| 30 Sep 2022 | 318.95 | 300.00 | 318.95 | 300.00 | 2672 | 4.99% |
| 29 Sep 2022 | 303.80 | 315.00 | 315.00 | 303.75 | 4666 | -4.97% |
| 28 Sep 2022 | 319.70 | 323.95 | 323.95 | 307.80 | 2467 | -1.33% |
| 27 Sep 2022 | 324.00 | 322.00 | 335.00 | 310.20 | 8474 | -0.77% |
| 26 Sep 2022 | 326.50 | 321.00 | 340.00 | 317.30 | 6641 | -2.23% |
| 23 Sep 2022 | 333.95 | 326.00 | 338.95 | 319.00 | 1861 | 0.62% |
| 22 Sep 2022 | 331.90 | 325.20 | 337.95 | 325.20 | 710 | 0.76% |
| 21 Sep 2022 | 329.40 | 335.00 | 350.00 | 320.00 | 3332 | -1.67% |
| 20 Sep 2022 | 335.00 | 339.00 | 349.75 | 323.40 | 2794 | -1.22% |
| 19 Sep 2022 | 339.15 | 324.15 | 341.90 | 324.15 | 1712 | 3.38% |
| 16 Sep 2022 | 328.05 | 337.00 | 349.90 | 324.15 | 2456 | -2.80% |
| 15 Sep 2022 | 337.50 | 356.00 | 357.80 | 325.00 | 4570 | -0.97% |
| 14 Sep 2022 | 340.80 | 335.00 | 340.80 | 334.00 | 8985 | 4.99% |
| 13 Sep 2022 | 324.60 | 339.00 | 344.00 | 323.00 | 4381 | -4.06% |
| 12 Sep 2022 | 338.35 | 344.20 | 348.85 | 327.70 | 5555 | -1.70% |
| 09 Sep 2022 | 344.20 | 341.80 | 347.50 | 340.60 | 4814 | -1.30% |
| 08 Sep 2022 | 348.75 | 359.85 | 359.85 | 344.00 | 2034 | 0.00% |
| 07 Sep 2022 | 348.75 | 335.00 | 365.00 | 335.00 | 12599 | 4.01% |
| 06 Sep 2022 | 335.30 | 338.95 | 348.00 | 312.40 | 21505 | -1.08% |
| 05 Sep 2022 | 338.95 | 347.00 | 350.00 | 336.10 | 7931 | -2.49% |
| 02 Sep 2022 | 347.60 | 361.60 | 365.90 | 345.25 | 3650 | -3.87% |
| 01 Sep 2022 | 361.60 | 370.00 | 370.00 | 355.25 | 5208 | -0.25% |
| 30 Aug 2022 | 362.50 | 375.00 | 375.00 | 347.00 | 14608 | -3.60% |
| 29 Aug 2022 | 376.05 | 360.00 | 390.30 | 344.00 | 12467 | 3.94% |
| 26 Aug 2022 | 361.80 | 369.00 | 378.00 | 360.50 | 6080 | -1.09% |
| 25 Aug 2022 | 365.80 | 352.10 | 379.00 | 352.10 | 11918 | 1.11% |
| 24 Aug 2022 | 361.80 | 382.40 | 384.00 | 350.00 | 24474 | -4.73% |
| 23 Aug 2022 | 379.75 | 384.70 | 399.55 | 360.10 | 74643 | 4.54% |
| 22 Aug 2022 | 363.25 | 330.00 | 363.25 | 330.00 | 56121 | 9.99% |
| 19 Aug 2022 | 330.25 | 297.50 | 357.00 | 297.00 | 90756 | 11.01% |
| 18 Aug 2022 | 297.50 | 254.10 | 305.00 | 249.20 | 38920 | 15.74% |
| 17 Aug 2022 | 257.05 | 261.00 | 269.35 | 252.50 | 4956 | -0.77% |
| 16 Aug 2022 | 259.05 | 255.90 | 262.95 | 248.00 | 10360 | 2.07% |
| 12 Aug 2022 | 253.80 | 259.90 | 264.75 | 245.15 | 11181 | 1.99% |
| 11 Aug 2022 | 248.85 | 259.90 | 267.70 | 245.00 | 7208 | -1.70% |
| 10 Aug 2022 | 253.15 | 268.00 | 275.00 | 250.00 | 45383 | 3.92% |
| 08 Aug 2022 | 243.60 | 203.00 | 243.60 | 203.00 | 28257 | 20.00% |
| 05 Aug 2022 | 203.00 | 197.25 | 209.90 | 197.25 | 4443 | 1.78% |
| 04 Aug 2022 | 199.45 | 187.05 | 202.00 | 187.05 | 4268 | 6.63% |
| 03 Aug 2022 | 187.05 | 187.05 | 194.50 | 187.05 | 252 | -3.26% |
| 02 Aug 2022 | 193.35 | 193.35 | 193.35 | 193.35 | 11 | 0.00% |
| 01 Aug 2022 | 193.35 | 186.85 | 195.00 | 186.85 | 1963 | 1.44% |
| 29 Jul 2022 | 190.60 | 190.05 | 195.95 | 186.00 | 1200 | -1.42% |
| 28 Jul 2022 | 193.35 | 196.90 | 196.90 | 186.05 | 1436 | 3.95% |
| 27 Jul 2022 | 186.00 | 188.50 | 188.75 | 183.70 | 3676 | -3.55% |
| 26 Jul 2022 | 192.85 | 214.60 | 214.60 | 191.00 | 4685 | -5.86% |
| 25 Jul 2022 | 204.85 | 189.50 | 208.00 | 188.70 | 14550 | 13.08% |
| 22 Jul 2022 | 181.15 | 183.00 | 184.90 | 177.75 | 1554 | 2.90% |
| 21 Jul 2022 | 176.05 | 183.00 | 183.00 | 174.80 | 1098 | -2.19% |
| 20 Jul 2022 | 180.00 | 179.00 | 180.00 | 174.05 | 2311 | 1.12% |
| 19 Jul 2022 | 178.00 | 177.00 | 179.00 | 175.65 | 783 | 1.31% |
| 18 Jul 2022 | 175.70 | 170.00 | 178.55 | 170.00 | 3770 | 4.43% |
| 15 Jul 2022 | 168.25 | 175.00 | 175.00 | 165.00 | 2051 | -3.86% |
| 14 Jul 2022 | 175.00 | 175.00 | 175.00 | 174.95 | 2040 | 1.36% |
| 13 Jul 2022 | 172.65 | 173.30 | 178.00 | 172.05 | 944 | -3.20% |
| 12 Jul 2022 | 178.35 | 177.00 | 179.00 | 173.05 | 288 | 1.94% |
| 11 Jul 2022 | 174.95 | 175.00 | 175.00 | 174.95 | 55 | 1.39% |
| 08 Jul 2022 | 172.55 | 170.80 | 176.90 | 170.80 | 268 | -3.03% |
| 07 Jul 2022 | 177.95 | 178.00 | 178.00 | 170.15 | 287 | 4.58% |
| 06 Jul 2022 | 170.15 | 170.10 | 178.90 | 170.00 | 292 | -1.51% |
| 05 Jul 2022 | 172.75 | 173.00 | 173.00 | 170.10 | 17 | 0.82% |
| 04 Jul 2022 | 171.35 | 173.90 | 173.90 | 170.05 | 95 | -1.47% |
| 01 Jul 2022 | 173.90 | 174.95 | 174.95 | 166.10 | 57 | 2.26% |
| 30 Jun 2022 | 170.05 | 179.95 | 179.95 | 167.20 | 969 | -1.68% |
| 29 Jun 2022 | 172.95 | 172.50 | 172.95 | 172.50 | 165 | 0.00% |
| 28 Jun 2022 | 172.95 | 174.50 | 174.50 | 163.75 | 255 | 3.53% |
| 27 Jun 2022 | 167.05 | 173.00 | 173.00 | 167.00 | 103 | -1.85% |
| 24 Jun 2022 | 170.20 | 175.50 | 175.50 | 170.20 | 2 | -1.62% |
| 23 Jun 2022 | 173.00 | 173.00 | 173.00 | 173.00 | 3 | -0.77% |
| 22 Jun 2022 | 174.35 | 165.95 | 174.70 | 157.25 | 2810 | 5.00% |
| 21 Jun 2022 | 166.05 | 150.95 | 168.00 | 150.95 | 1016 | 7.86% |
| 20 Jun 2022 | 153.95 | 167.00 | 167.70 | 151.85 | 3224 | -4.65% |
| 17 Jun 2022 | 161.45 | 169.70 | 169.70 | 160.10 | 2055 | -1.34% |
| 16 Jun 2022 | 163.65 | 175.00 | 175.95 | 160.00 | 2115 | -3.74% |
| 15 Jun 2022 | 170.00 | 165.25 | 176.00 | 165.25 | 2705 | -2.58% |
| 14 Jun 2022 | 174.50 | 175.95 | 175.95 | 174.00 | 416 | 0.61% |
| 13 Jun 2022 | 173.45 | 178.00 | 178.00 | 169.00 | 796 | 2.60% |
| 10 Jun 2022 | 169.05 | 170.00 | 171.00 | 167.00 | 1241 | -1.14% |
| 09 Jun 2022 | 171.00 | 175.00 | 178.80 | 170.00 | 1168 | -1.78% |
| 08 Jun 2022 | 174.10 | 174.10 | 174.10 | 171.00 | 1271 | 0.00% |
| 07 Jun 2022 | 174.10 | 178.75 | 178.75 | 174.10 | 157 | -1.80% |
| 06 Jun 2022 | 177.30 | 173.05 | 179.70 | 173.05 | 602 | 1.75% |
| 03 Jun 2022 | 174.25 | 179.95 | 180.00 | 173.45 | 2464 | -0.40% |
| 02 Jun 2022 | 174.95 | 173.50 | 179.00 | 173.00 | 3985 | 0.72% |
| 01 Jun 2022 | 173.70 | 179.95 | 179.95 | 172.55 | 1126 | -2.11% |
| 31 May 2022 | 177.45 | 183.95 | 184.00 | 175.10 | 5275 | 1.40% |
| 30 May 2022 | 175.00 | 180.00 | 180.00 | 174.15 | 785 | 1.74% |
| 27 May 2022 | 172.00 | 179.95 | 179.95 | 172.00 | 255 | -0.52% |
| 26 May 2022 | 172.90 | 172.55 | 179.85 | 171.00 | 507 | 0.20% |
| 25 May 2022 | 172.55 | 177.55 | 179.95 | 171.05 | 2136 | -4.14% |
| 24 May 2022 | 180.00 | 179.05 | 188.90 | 179.05 | 918 | 0.22% |
| 23 May 2022 | 179.60 | 182.05 | 182.05 | 177.95 | 940 | 4.63% |
| 20 May 2022 | 171.65 | 187.00 | 187.00 | 171.00 | 2564 | -2.25% |
| 19 May 2022 | 175.60 | 183.00 | 183.00 | 175.05 | 301 | -1.43% |
| 18 May 2022 | 178.15 | 183.50 | 183.75 | 174.10 | 1427 | 0.68% |
| 17 May 2022 | 176.95 | 181.00 | 184.00 | 171.15 | 14019 | -2.72% |
| 16 May 2022 | 181.90 | 196.40 | 196.40 | 180.75 | 213 | -3.32% |
| 13 May 2022 | 188.15 | 185.00 | 188.95 | 185.00 | 3012 | 1.70% |
| 12 May 2022 | 185.00 | 178.25 | 187.00 | 175.00 | 3293 | 3.87% |
| 11 May 2022 | 178.10 | 183.45 | 183.45 | 175.50 | 2463 | -3.57% |
| 10 May 2022 | 184.70 | 188.00 | 188.00 | 182.50 | 2129 | -0.70% |
| 09 May 2022 | 186.00 | 187.00 | 188.75 | 184.00 | 1025 | 1.09% |
| 06 May 2022 | 184.00 | 187.05 | 189.00 | 180.05 | 2529 | -0.94% |
| 05 May 2022 | 185.75 | 196.95 | 196.95 | 181.40 | 2551 | 0.79% |
| 04 May 2022 | 184.30 | 196.00 | 205.25 | 175.25 | 15902 | -7.85% |
| 02 May 2022 | 200.00 | 208.80 | 208.90 | 195.00 | 606 | 0.78% |
| 29 Apr 2022 | 198.45 | 208.15 | 208.15 | 198.10 | 492 | -0.40% |
| 28 Apr 2022 | 199.25 | 198.20 | 209.45 | 198.20 | 2211 | -2.33% |
| 27 Apr 2022 | 204.00 | 206.00 | 206.00 | 202.05 | 511 | 1.54% |
| 26 Apr 2022 | 200.90 | 201.50 | 208.30 | 200.55 | 1110 | -2.40% |
| 25 Apr 2022 | 205.85 | 205.00 | 209.00 | 196.50 | 2814 | 1.75% |
| 22 Apr 2022 | 202.30 | 202.30 | 205.00 | 202.30 | 572 | 0.05% |
| 21 Apr 2022 | 202.20 | 201.00 | 210.00 | 201.00 | 205 | 0.60% |
| 20 Apr 2022 | 201.00 | 210.00 | 210.00 | 200.00 | 565 | -0.67% |
| 19 Apr 2022 | 202.35 | 207.00 | 207.95 | 200.05 | 2933 | -1.34% |
| 18 Apr 2022 | 205.10 | 210.50 | 210.50 | 196.00 | 4234 | 0.49% |
| 13 Apr 2022 | 204.10 | 202.30 | 210.50 | 202.30 | 1361 | -0.37% |
| 12 Apr 2022 | 204.85 | 199.00 | 207.95 | 199.00 | 4453 | 1.86% |
| 11 Apr 2022 | 201.10 | 204.30 | 212.95 | 200.25 | 1638 | -2.16% |
| 08 Apr 2022 | 205.55 | 204.00 | 214.85 | 200.30 | 2064 | 1.01% |
| 07 Apr 2022 | 203.50 | 201.25 | 205.50 | 198.25 | 1570 | -0.32% |
| 06 Apr 2022 | 204.15 | 203.00 | 206.95 | 203.00 | 1507 | 0.99% |
| 05 Apr 2022 | 202.15 | 208.25 | 208.35 | 202.00 | 3202 | -0.98% |
| 04 Apr 2022 | 204.15 | 209.50 | 209.50 | 192.90 | 4573 | 2.74% |
| 01 Apr 2022 | 198.70 | 201.10 | 207.80 | 198.20 | 861 | -0.53% |
| 31 Mar 2022 | 199.75 | 214.80 | 214.80 | 196.50 | 3169 | -1.21% |
| 30 Mar 2022 | 202.20 | 203.85 | 217.75 | 195.75 | 3800 | 3.51% |
| 29 Mar 2022 | 195.35 | 200.00 | 208.80 | 195.00 | 3530 | -1.98% |
| 28 Mar 2022 | 199.30 | 210.00 | 215.00 | 199.00 | 4668 | -7.19% |
| 25 Mar 2022 | 214.75 | 207.05 | 217.70 | 207.05 | 63 | 1.08% |
| 24 Mar 2022 | 212.45 | 230.00 | 230.00 | 211.00 | 857 | -2.99% |
| 23 Mar 2022 | 219.00 | 223.95 | 224.00 | 213.40 | 275 | 1.60% |
| 22 Mar 2022 | 215.55 | 227.90 | 227.90 | 214.00 | 1943 | -0.67% |
| 21 Mar 2022 | 217.00 | 219.00 | 223.45 | 212.55 | 471 | -0.80% |
| 17 Mar 2022 | 218.75 | 216.00 | 222.35 | 214.25 | 2729 | 0.81% |
| 16 Mar 2022 | 217.00 | 201.50 | 221.00 | 198.05 | 778 | 3.01% |
| 15 Mar 2022 | 210.65 | 224.20 | 224.20 | 210.00 | 889 | -1.79% |
| 14 Mar 2022 | 214.50 | 210.00 | 218.30 | 209.10 | 716 | 2.29% |
| 11 Mar 2022 | 209.70 | 212.40 | 220.85 | 206.25 | 448 | -1.27% |
| 10 Mar 2022 | 212.40 | 223.00 | 223.00 | 212.00 | 1278 | 0.97% |
| 09 Mar 2022 | 210.35 | 219.00 | 222.20 | 210.00 | 1968 | 0.36% |
| 08 Mar 2022 | 209.60 | 211.00 | 216.00 | 206.50 | 2731 | -0.19% |
| 07 Mar 2022 | 210.00 | 229.70 | 229.70 | 195.00 | 2866 | -1.62% |
| 04 Mar 2022 | 213.45 | 212.75 | 224.50 | 209.00 | 1638 | 1.62% |
| 03 Mar 2022 | 210.05 | 218.40 | 218.40 | 207.00 | 2363 | -2.53% |
| 02 Mar 2022 | 215.50 | 215.30 | 216.50 | 202.35 | 1771 | 0.09% |
| 28 Feb 2022 | 215.30 | 204.25 | 219.00 | 204.00 | 620 | -0.28% |
| 25 Feb 2022 | 215.90 | 205.00 | 235.00 | 201.05 | 7049 | 3.82% |
| 24 Feb 2022 | 207.95 | 203.00 | 215.00 | 192.10 | 6279 | -2.37% |
| 23 Feb 2022 | 213.00 | 217.95 | 217.95 | 208.50 | 788 | 3.35% |
| 22 Feb 2022 | 206.10 | 218.95 | 218.95 | 201.50 | 1501 | -0.58% |
| 21 Feb 2022 | 207.30 | 205.50 | 215.50 | 205.50 | 1422 | -4.56% |
| 18 Feb 2022 | 217.20 | 216.00 | 220.00 | 212.55 | 2172 | 1.21% |
| 17 Feb 2022 | 214.60 | 220.90 | 220.90 | 213.30 | 1753 | 2.19% |
| 16 Feb 2022 | 210.00 | 210.00 | 215.00 | 210.00 | 1997 | 1.67% |
| 15 Feb 2022 | 206.55 | 214.00 | 215.40 | 202.90 | 2691 | 1.18% |
| 14 Feb 2022 | 204.15 | 214.80 | 222.95 | 200.00 | 3739 | -4.96% |
| 11 Feb 2022 | 214.80 | 208.50 | 215.00 | 208.25 | 570 | 0.49% |
| 10 Feb 2022 | 213.75 | 217.70 | 217.70 | 213.45 | 985 | -2.69% |
| 09 Feb 2022 | 219.65 | 220.15 | 220.35 | 215.40 | 981 | 0.50% |
| 08 Feb 2022 | 218.55 | 218.00 | 229.95 | 218.00 | 716 | -2.76% |
| 07 Feb 2022 | 224.75 | 230.40 | 233.00 | 222.50 | 376 | -2.94% |
| 04 Feb 2022 | 231.55 | 236.90 | 246.45 | 227.65 | 2051 | -0.94% |
| 03 Feb 2022 | 233.75 | 238.00 | 238.00 | 230.05 | 3338 | -0.47% |
| 02 Feb 2022 | 234.85 | 220.00 | 245.00 | 220.00 | 6318 | 8.65% |
| 01 Feb 2022 | 216.15 | 225.00 | 225.00 | 208.10 | 6348 | -3.12% |
| 31 Jan 2022 | 223.10 | 249.85 | 249.90 | 220.00 | 6111 | -5.45% |
| 28 Jan 2022 | 235.95 | 240.00 | 245.40 | 232.00 | 4894 | -1.91% |
| 27 Jan 2022 | 240.55 | 216.00 | 251.15 | 216.00 | 11119 | 8.60% |
| 25 Jan 2022 | 221.50 | 210.00 | 225.00 | 210.00 | 3450 | 5.83% |
| 24 Jan 2022 | 209.30 | 234.45 | 234.45 | 204.00 | 6787 | -4.41% |
| 21 Jan 2022 | 218.95 | 238.00 | 238.00 | 216.00 | 6690 | -8.16% |
| 20 Jan 2022 | 238.40 | 233.50 | 239.75 | 229.05 | 8081 | 5.18% |
| 19 Jan 2022 | 226.65 | 239.90 | 239.90 | 226.00 | 4273 | -1.18% |
| 18 Jan 2022 | 229.35 | 258.90 | 258.90 | 225.00 | 15265 | -9.97% |
| 17 Jan 2022 | 254.75 | 258.00 | 264.00 | 252.00 | 23292 | 3.83% |
| 14 Jan 2022 | 245.35 | 212.00 | 249.00 | 208.90 | 46826 | 18.13% |
| 13 Jan 2022 | 207.70 | 205.90 | 208.00 | 200.10 | 5314 | 2.62% |
| 12 Jan 2022 | 202.40 | 206.45 | 206.45 | 199.00 | 1895 | -0.64% |
| 11 Jan 2022 | 203.70 | 205.90 | 205.90 | 200.00 | 220 | 1.29% |
| 10 Jan 2022 | 201.10 | 198.95 | 206.90 | 198.95 | 4377 | 1.08% |
| 07 Jan 2022 | 198.95 | 200.00 | 201.00 | 196.55 | 989 | -0.40% |
| 06 Jan 2022 | 199.75 | 199.00 | 204.60 | 195.00 | 2239 | -0.37% |
| 05 Jan 2022 | 200.50 | 205.00 | 205.00 | 197.60 | 3980 | -1.40% |
| 04 Jan 2022 | 203.35 | 199.00 | 208.60 | 198.25 | 7800 | 4.66% |
| 03 Jan 2022 | 194.30 | 198.00 | 198.00 | 177.05 | 5245 | -0.21% |
| 31 Dec 2021 | 194.70 | 188.50 | 197.90 | 188.50 | 1002 | 0.36% |
| 30 Dec 2021 | 194.00 | 195.00 | 195.00 | 190.10 | 1606 | 0.31% |
| 29 Dec 2021 | 193.40 | 189.80 | 195.00 | 187.50 | 10780 | 2.87% |
| 28 Dec 2021 | 188.00 | 188.50 | 190.65 | 185.35 | 1059 | -0.27% |
| 27 Dec 2021 | 188.50 | 183.00 | 193.00 | 183.00 | 13662 | 3.51% |
| 24 Dec 2021 | 182.10 | 182.20 | 182.20 | 178.25 | 754 | -0.65% |
| 23 Dec 2021 | 183.30 | 181.20 | 185.85 | 181.00 | 1138 | 1.16% |
| 22 Dec 2021 | 181.20 | 179.55 | 185.00 | 179.50 | 682 | -2.00% |
| 21 Dec 2021 | 184.90 | 183.95 | 186.70 | 174.25 | 4138 | 4.52% |
| 20 Dec 2021 | 176.90 | 172.00 | 180.50 | 172.00 | 3157 | 2.97% |
| 17 Dec 2021 | 171.80 | 176.90 | 176.90 | 171.05 | 3004 | -2.22% |
| 16 Dec 2021 | 175.70 | 178.40 | 180.80 | 175.00 | 2897 | -2.47% |
| 15 Dec 2021 | 180.15 | 184.75 | 184.75 | 178.90 | 1251 | 2.13% |
| 14 Dec 2021 | 176.40 | 185.00 | 185.00 | 175.00 | 4574 | -2.94% |
| 13 Dec 2021 | 181.75 | 187.90 | 187.90 | 179.40 | 1746 | -0.14% |
| 10 Dec 2021 | 182.00 | 186.00 | 187.95 | 181.00 | 4568 | -2.15% |
| 09 Dec 2021 | 186.00 | 185.00 | 186.00 | 179.35 | 1420 | 0.54% |
| 08 Dec 2021 | 185.00 | 191.90 | 191.90 | 179.90 | 1429 | 3.21% |
| 07 Dec 2021 | 179.25 | 180.00 | 181.00 | 178.00 | 2969 | -0.36% |
| 06 Dec 2021 | 179.90 | 180.00 | 184.95 | 179.10 | 1542 | -0.17% |
| 03 Dec 2021 | 180.20 | 180.00 | 184.00 | 179.20 | 2460 | 0.11% |
| 02 Dec 2021 | 180.00 | 180.00 | 181.90 | 178.20 | 281 | -0.33% |
| 01 Dec 2021 | 180.60 | 185.50 | 185.50 | 178.25 | 2965 | 0.75% |
| 30 Nov 2021 | 179.25 | 189.90 | 189.90 | 177.05 | 2308 | -0.75% |
| 29 Nov 2021 | 180.60 | 181.15 | 194.65 | 172.00 | 2755 | -0.39% |
| 26 Nov 2021 | 181.30 | 188.00 | 188.00 | 181.00 | 419 | -4.02% |
| 25 Nov 2021 | 188.90 | 188.50 | 190.50 | 183.80 | 5164 | 0.16% |
| 24 Nov 2021 | 188.60 | 187.80 | 189.00 | 181.10 | 5167 | 0.99% |
| 23 Nov 2021 | 186.75 | 181.95 | 189.00 | 178.45 | 12160 | 5.21% |
| 22 Nov 2021 | 177.50 | 178.00 | 183.00 | 176.00 | 5938 | -0.22% |
| 18 Nov 2021 | 177.90 | 186.00 | 186.00 | 177.45 | 2083 | -1.50% |
| 17 Nov 2021 | 180.60 | 181.00 | 181.60 | 177.00 | 3757 | 1.49% |
| 16 Nov 2021 | 177.95 | 183.00 | 183.00 | 176.90 | 2212 | -1.14% |
| 15 Nov 2021 | 180.00 | 181.25 | 188.00 | 176.50 | 547 | -0.69% |
| 12 Nov 2021 | 181.25 | 175.10 | 187.00 | 175.10 | 1830 | -0.90% |
| 11 Nov 2021 | 182.90 | 181.15 | 187.70 | 181.15 | 219 | -2.51% |
| 10 Nov 2021 | 187.60 | 179.00 | 187.95 | 179.00 | 1193 | 1.38% |
| 09 Nov 2021 | 185.05 | 183.00 | 189.90 | 183.00 | 5690 | 0.14% |
| 08 Nov 2021 | 184.80 | 170.00 | 187.00 | 170.00 | 1852 | -0.81% |
| 04 Nov 2021 | 186.30 | 190.00 | 190.00 | 185.00 | 1212 | 1.58% |
| 03 Nov 2021 | 183.40 | 182.95 | 185.10 | 178.00 | 6485 | 1.89% |
| 02 Nov 2021 | 180.00 | 189.00 | 189.00 | 172.60 | 8853 | -1.07% |
| 01 Nov 2021 | 181.95 | 181.25 | 184.40 | 179.25 | 21618 | 6.56% |
| 29 Oct 2021 | 170.75 | 170.95 | 171.00 | 166.05 | 7061 | 1.67% |
| 28 Oct 2021 | 167.95 | 170.00 | 170.90 | 167.05 | 950 | -1.12% |
| 27 Oct 2021 | 169.85 | 171.00 | 171.50 | 168.25 | 1919 | -0.06% |
| 26 Oct 2021 | 169.95 | 171.50 | 171.50 | 166.05 | 1300 | 2.38% |
| 25 Oct 2021 | 166.00 | 173.90 | 173.90 | 162.00 | 3638 | -2.47% |
| 22 Oct 2021 | 170.20 | 174.00 | 174.00 | 167.45 | 1263 | 0.06% |
| 21 Oct 2021 | 170.10 | 170.00 | 174.00 | 166.25 | 2023 | 0.03% |
| 20 Oct 2021 | 170.05 | 174.70 | 174.70 | 170.00 | 1513 | -1.13% |
| 19 Oct 2021 | 172.00 | 177.00 | 177.00 | 172.00 | 2330 | -0.58% |
| 18 Oct 2021 | 173.00 | 174.00 | 177.00 | 171.55 | 4504 | 0.67% |
| 14 Oct 2021 | 171.85 | 172.20 | 174.45 | 171.00 | 1845 | -0.49% |
| 13 Oct 2021 | 172.70 | 174.95 | 174.95 | 171.00 | 1852 | 0.41% |
| 12 Oct 2021 | 172.00 | 173.00 | 173.00 | 171.80 | 770 | -0.69% |
| 11 Oct 2021 | 173.20 | 175.00 | 175.00 | 172.65 | 681 | -1.34% |
| 08 Oct 2021 | 175.55 | 177.00 | 177.00 | 172.70 | 1978 | 0.89% |
| 07 Oct 2021 | 174.00 | 174.95 | 175.00 | 173.00 | 910 | 0.72% |
| 06 Oct 2021 | 172.75 | 177.95 | 177.95 | 172.15 | 3390 | -0.72% |
| 05 Oct 2021 | 174.00 | 175.00 | 175.00 | 171.60 | 1349 | 0.90% |
| 04 Oct 2021 | 172.45 | 174.00 | 174.00 | 171.35 | 2171 | -0.95% |
| 01 Oct 2021 | 174.10 | 173.50 | 174.50 | 171.00 | 1504 | 0.81% |
| 30 Sep 2021 | 172.70 | 168.00 | 173.90 | 166.50 | 703 | 1.38% |
| 29 Sep 2021 | 170.35 | 170.00 | 174.00 | 167.25 | 2407 | 0.74% |
| 28 Sep 2021 | 169.10 | 173.95 | 173.95 | 169.05 | 1286 | -1.34% |
| 27 Sep 2021 | 171.40 | 171.10 | 171.45 | 170.05 | 549 | -0.32% |
| 24 Sep 2021 | 171.95 | 172.95 | 172.95 | 170.30 | 698 | -0.15% |
| 23 Sep 2021 | 172.20 | 168.85 | 173.00 | 168.85 | 4793 | 3.64% |
| 22 Sep 2021 | 166.15 | 175.00 | 175.00 | 165.75 | 10085 | -2.35% |
| 21 Sep 2021 | 170.15 | 170.35 | 174.50 | 168.05 | 1402 | -2.72% |
| 20 Sep 2021 | 174.90 | 171.50 | 175.95 | 171.50 | 2468 | 2.16% |
| 17 Sep 2021 | 171.20 | 172.30 | 175.00 | 171.00 | 4108 | -0.64% |
| 16 Sep 2021 | 172.30 | 176.00 | 176.00 | 172.15 | 891 | -0.49% |
| 15 Sep 2021 | 173.15 | 176.00 | 176.00 | 171.10 | 1124 | 0.84% |
| 14 Sep 2021 | 171.70 | 173.70 | 174.95 | 171.00 | 1960 | 0.59% |
| 13 Sep 2021 | 170.70 | 175.00 | 175.00 | 170.00 | 3827 | -2.01% |
| 09 Sep 2021 | 174.20 | 175.00 | 175.00 | 171.05 | 148 | -0.46% |
| 08 Sep 2021 | 175.00 | 171.05 | 176.90 | 171.05 | 927 | -0.09% |
| 07 Sep 2021 | 175.15 | 175.70 | 175.70 | 171.25 | 656 | -0.11% |
| 06 Sep 2021 | 175.35 | 177.00 | 177.50 | 170.50 | 1921 | 0.78% |
| 03 Sep 2021 | 174.00 | 178.00 | 178.00 | 172.10 | 1532 | 0.00% |
| 02 Sep 2021 | 174.00 | 179.95 | 181.00 | 172.00 | 3232 | -0.09% |
| 01 Sep 2021 | 174.15 | 179.60 | 179.60 | 170.00 | 2470 | -1.11% |
| 31 Aug 2021 | 176.10 | 179.05 | 181.00 | 175.00 | 558 | -2.79% |
| 30 Aug 2021 | 181.15 | 182.25 | 182.50 | 172.25 | 4692 | 0.89% |
| 27 Aug 2021 | 179.55 | 178.95 | 182.95 | 178.95 | 4541 | 0.62% |
| 26 Aug 2021 | 178.45 | 178.85 | 178.85 | 175.55 | 2794 | 3.66% |
| 25 Aug 2021 | 172.15 | 182.95 | 182.95 | 169.05 | 1754 | -3.26% |
| 24 Aug 2021 | 177.95 | 168.00 | 178.45 | 166.00 | 551 | 4.19% |
| 23 Aug 2021 | 170.80 | 171.00 | 171.00 | 169.00 | 3089 | -0.93% |
| 20 Aug 2021 | 172.40 | 175.10 | 179.75 | 170.05 | 2573 | -1.60% |
| 18 Aug 2021 | 175.20 | 181.85 | 181.95 | 173.50 | 2534 | -0.26% |
| 17 Aug 2021 | 175.65 | 181.05 | 181.05 | 173.05 | 386 | 0.29% |
| 16 Aug 2021 | 175.15 | 182.75 | 182.75 | 172.65 | 2249 | 0.86% |
| 13 Aug 2021 | 173.65 | 183.95 | 183.95 | 171.10 | 2935 | -0.40% |
| 12 Aug 2021 | 174.35 | 165.05 | 183.00 | 165.05 | 2639 | 3.78% |
| 11 Aug 2021 | 168.00 | 181.40 | 181.40 | 166.50 | 9529 | -4.60% |
| 10 Aug 2021 | 176.10 | 183.90 | 183.90 | 172.25 | 4938 | -2.00% |
| 09 Aug 2021 | 179.70 | 181.00 | 185.00 | 177.80 | 2800 | 1.07% |
| 06 Aug 2021 | 177.80 | 184.85 | 184.85 | 175.05 | 6630 | -0.78% |
| 05 Aug 2021 | 179.20 | 179.00 | 180.00 | 176.55 | 4806 | 0.53% |
| 04 Aug 2021 | 178.25 | 178.00 | 184.95 | 177.00 | 11318 | -1.98% |
| 03 Aug 2021 | 181.85 | 190.00 | 190.00 | 180.00 | 3775 | -1.01% |
| 02 Aug 2021 | 183.70 | 193.00 | 193.00 | 183.00 | 6487 | -3.06% |
| 30 Jul 2021 | 189.50 | 185.00 | 193.05 | 183.00 | 9678 | 4.06% |
| 29 Jul 2021 | 182.10 | 183.00 | 186.00 | 180.00 | 7438 | -0.05% |
| 28 Jul 2021 | 182.20 | 183.95 | 184.90 | 178.55 | 7530 | -0.84% |
| 27 Jul 2021 | 183.75 | 183.95 | 184.00 | 180.00 | 5543 | 1.10% |
| 26 Jul 2021 | 181.75 | 185.05 | 191.00 | 181.05 | 5216 | -2.91% |
| 23 Jul 2021 | 187.20 | 189.00 | 191.00 | 186.85 | 2569 | 0.19% |
| 22 Jul 2021 | 186.85 | 184.40 | 192.00 | 176.60 | 6074 | 2.27% |
| 20 Jul 2021 | 182.70 | 180.00 | 184.90 | 179.00 | 5654 | 1.56% |
| 19 Jul 2021 | 179.90 | 181.55 | 183.95 | 175.05 | 10130 | -1.51% |
| 16 Jul 2021 | 182.65 | 185.95 | 186.00 | 180.90 | 3502 | 1.08% |
| 15 Jul 2021 | 180.70 | 183.00 | 187.00 | 180.05 | 4039 | -1.87% |
| 14 Jul 2021 | 184.15 | 189.00 | 189.00 | 180.00 | 3214 | 1.18% |
| 13 Jul 2021 | 182.00 | 190.95 | 191.00 | 180.05 | 8773 | -1.97% |
| 12 Jul 2021 | 185.65 | 187.00 | 192.00 | 185.00 | 6651 | -1.28% |
| 09 Jul 2021 | 188.05 | 193.70 | 193.70 | 185.15 | 2150 | -1.83% |
| 08 Jul 2021 | 191.55 | 191.95 | 196.00 | 190.00 | 6564 | 0.50% |
| 07 Jul 2021 | 190.60 | 194.90 | 194.90 | 187.00 | 5466 | 1.46% |
| 06 Jul 2021 | 187.85 | 178.20 | 198.50 | 172.30 | 31371 | 7.53% |
| 05 Jul 2021 | 174.70 | 175.95 | 179.80 | 173.15 | 7938 | 1.28% |
| 02 Jul 2021 | 172.50 | 179.90 | 179.90 | 171.00 | 17525 | 0.32% |
| 01 Jul 2021 | 171.95 | 175.00 | 176.15 | 171.85 | 3566 | -0.15% |
| 30 Jun 2021 | 172.20 | 179.90 | 179.90 | 171.10 | 9424 | -1.57% |
| 29 Jun 2021 | 174.95 | 173.00 | 177.90 | 170.60 | 4814 | 0.66% |
| 28 Jun 2021 | 173.80 | 173.05 | 183.00 | 173.05 | 5631 | -0.80% |
| 25 Jun 2021 | 175.20 | 181.00 | 183.00 | 174.05 | 19044 | -2.67% |
| 24 Jun 2021 | 180.00 | 184.00 | 184.00 | 177.00 | 11527 | -0.11% |
| 23 Jun 2021 | 180.20 | 184.00 | 184.00 | 178.00 | 5107 | 0.33% |
| 22 Jun 2021 | 179.60 | 182.00 | 183.00 | 178.00 | 2939 | 0.06% |
| 21 Jun 2021 | 179.50 | 178.00 | 182.45 | 178.00 | 4177 | -0.36% |
| 18 Jun 2021 | 180.15 | 184.00 | 184.00 | 176.50 | 15418 | -0.83% |
| 17 Jun 2021 | 181.65 | 185.45 | 185.45 | 180.90 | 7036 | -0.98% |
| 16 Jun 2021 | 183.45 | 186.95 | 186.95 | 170.00 | 32989 | 1.21% |
| 15 Jun 2021 | 181.25 | 186.95 | 187.00 | 179.00 | 15936 | -1.15% |
| 14 Jun 2021 | 183.35 | 172.90 | 188.00 | 172.90 | 91515 | 17.01% |
| 11 Jun 2021 | 156.70 | 154.00 | 157.45 | 152.65 | 9904 | 0.74% |
| 10 Jun 2021 | 155.55 | 158.75 | 161.30 | 153.50 | 9236 | 2.13% |
| 09 Jun 2021 | 152.30 | 156.00 | 159.00 | 151.00 | 10239 | -2.40% |
| 08 Jun 2021 | 156.05 | 159.00 | 159.00 | 155.00 | 5164 | -0.64% |
| 07 Jun 2021 | 157.05 | 159.45 | 159.45 | 154.05 | 3175 | 0.87% |
| 04 Jun 2021 | 155.70 | 157.50 | 158.40 | 155.05 | 3300 | 1.07% |
| 03 Jun 2021 | 154.05 | 153.55 | 158.25 | 152.90 | 4521 | 0.29% |
| 02 Jun 2021 | 153.60 | 159.25 | 159.25 | 150.00 | 12178 | -1.16% |
| 01 Jun 2021 | 155.40 | 157.00 | 159.00 | 155.10 | 2217 | -0.86% |
| 31 May 2021 | 156.75 | 158.95 | 159.75 | 156.05 | 1614 | 0.38% |
| 28 May 2021 | 156.15 | 160.95 | 160.95 | 155.10 | 3853 | 0.42% |
| 27 May 2021 | 155.50 | 160.00 | 160.00 | 155.20 | 1727 | -2.45% |
| 26 May 2021 | 159.40 | 162.50 | 162.50 | 158.60 | 2593 | -0.09% |
| 25 May 2021 | 159.55 | 155.90 | 163.70 | 155.90 | 2499 | 0.35% |
| 24 May 2021 | 159.00 | 160.75 | 160.75 | 155.05 | 3212 | -1.09% |
| 21 May 2021 | 160.75 | 158.50 | 162.85 | 158.50 | 2252 | 1.87% |
| 20 May 2021 | 157.80 | 156.00 | 160.00 | 154.75 | 8830 | 1.45% |
| 19 May 2021 | 155.55 | 153.20 | 161.95 | 152.65 | 2783 | -0.16% |
| 18 May 2021 | 155.80 | 154.70 | 159.95 | 153.00 | 7348 | 1.93% |
| 17 May 2021 | 152.85 | 155.00 | 155.00 | 152.55 | 2963 | -0.71% |
| 14 May 2021 | 153.95 | 156.00 | 156.00 | 152.50 | 4007 | -0.68% |
| 12 May 2021 | 155.00 | 158.45 | 158.45 | 152.65 | 2312 | -0.90% |
| 11 May 2021 | 156.40 | 158.65 | 158.65 | 155.00 | 2121 | -1.42% |
| 10 May 2021 | 158.65 | 152.00 | 159.00 | 152.00 | 1822 | 0.09% |
| 07 May 2021 | 158.50 | 153.00 | 159.00 | 153.00 | 1181 | 2.26% |
| 06 May 2021 | 155.00 | 157.00 | 157.00 | 152.50 | 5493 | -1.65% |
| 05 May 2021 | 157.60 | 156.00 | 159.75 | 154.95 | 780 | 0.70% |
| 04 May 2021 | 156.50 | 157.00 | 159.95 | 156.20 | 185 | -1.82% |
