SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Sep 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 104 | 0.00% |
| 02 Sep 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 901 | 0.00% |
| 26 Aug 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 500 | 0.00% |
| 21 Aug 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 200 | 4.55% |
| 20 Aug 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 5000 | 4.76% |
| 14 Aug 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 0.00% |
| 08 Jul 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2731 | 0.00% |
| 01 Jul 2024 | 1.26 | 1.31 | 1.31 | 1.26 | 1470 | -4.55% |
| 27 May 2024 | 1.32 | 1.33 | 1.33 | 1.30 | 2490 | -0.75% |
| 15 May 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1184 | 4.72% |
| 14 May 2024 | 1.27 | 1.27 | 1.27 | 1.15 | 3724 | 4.96% |
| 09 Apr 2024 | 1.21 | 1.21 | 1.21 | 1.13 | 11401 | 4.31% |
| 08 Apr 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 113 | 3.57% |
| 02 Apr 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2000 | 4.67% |
| 19 Mar 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2 | -4.46% |
| 26 Feb 2024 | 1.12 | 1.12 | 1.16 | 1.11 | 2700 | -3.45% |
| 05 Feb 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 5 | 0.00% |
| 23 Jan 2024 | 1.16 | 1.22 | 1.22 | 1.16 | 12000 | -4.92% |
| 15 Jan 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 6000 | -4.69% |
| 08 Jan 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 23850 | 4.92% |
| 01 Jan 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 12200 | 0.00% |
| 26 Dec 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 10000 | 0.00% |
| 18 Dec 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 300 | 0.00% |
| 11 Dec 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 3000 | 0.00% |
| 28 Nov 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 2000 | 0.00% |
| 20 Nov 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 502 | 4.27% |
| 16 Nov 2023 | 1.17 | 1.25 | 1.25 | 1.17 | 5400 | -4.88% |
| 15 Nov 2023 | 1.23 | 1.23 | 1.23 | 1.20 | 1400 | 4.24% |
| 13 Nov 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 145 | 0.00% |
| 07 Aug 2023 | 1.18 | 1.13 | 1.18 | 1.13 | 4952 | 0.00% |
| 24 Jul 2023 | 1.18 | 1.20 | 1.20 | 1.16 | 12123 | -1.67% |
| 14 Jul 2023 | 1.20 | 1.15 | 1.20 | 1.13 | 4900 | 4.35% |
| 13 Jul 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 5000 | 4.55% |
| 12 Jul 2023 | 1.10 | 1.20 | 1.20 | 1.10 | 1517 | -4.35% |
| 11 Jul 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 6278 | 4.55% |
| 10 Jul 2023 | 1.10 | 1.10 | 1.19 | 1.10 | 1902 | -3.51% |
| 03 Jul 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 100 | 0.00% |
| 26 Jun 2023 | 1.14 | 1.19 | 1.19 | 1.14 | 3000 | 0.00% |
| 19 Jun 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 800 | 0.00% |
| 16 Jun 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 1 | 0.00% |
| 03 Apr 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 11 | 0.00% |
| 20 Mar 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 1000 | -5.00% |
| 20 Feb 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 2993 | 0.84% |
| 06 Feb 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 5000 | 0.00% |
| 23 Jan 2023 | 1.19 | 1.20 | 1.25 | 1.19 | 13001 | -4.80% |
| 16 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 4000 | 0.00% |
| 09 Jan 2023 | 1.25 | 1.30 | 1.30 | 1.24 | 21000 | -3.85% |
| 26 Dec 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 3000 | 4.84% |
| 05 Dec 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1000 | 0.00% |
| 28 Nov 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 400 | 0.00% |
| 21 Nov 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1755 | 0.00% |
| 14 Nov 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 65 | 0.00% |
| 07 Nov 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1700 | 4.20% |
| 17 Oct 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 10908 | 0.00% |
| 10 Oct 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 6 | 0.00% |
| 12 Sep 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 401 | 0.00% |
| 05 Sep 2022 | 1.19 | 1.15 | 1.19 | 1.15 | 676 | 3.48% |
| 29 Aug 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1400 | 0.00% |
| 01 Aug 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 10 | 0.00% |
| 27 Jun 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 25 | 4.55% |
| 13 Jun 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 24500 | 0.00% |
| 30 May 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 25 | 0.00% |
| 09 May 2022 | 1.10 | 1.05 | 1.10 | 1.05 | 900 | 4.76% |
| 02 May 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 500 | 0.00% |
| 11 Apr 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 3196 | 0.00% |
| 04 Apr 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 8940 | 0.00% |
| 28 Mar 2022 | 1.05 | 0.95 | 1.05 | 0.95 | 551 | 5.00% |
| 14 Mar 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 3400 | 0.00% |
| 07 Mar 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 25 | 0.00% |
| 28 Feb 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1002 | 0.00% |
| 21 Feb 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 5975 | 0.00% |
| 14 Feb 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 6000 | 0.00% |
| 31 Jan 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1623 | 0.00% |
| 24 Jan 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 15772 | 0.00% |
| 17 Jan 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 175 | 4.17% |
| 11 Jan 2022 | 0.96 | 0.92 | 0.96 | 0.92 | 2120 | 4.35% |
| 10 Jan 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 2553 | 4.55% |
| 03 Jan 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 851 | 4.76% |
| 20 Dec 2021 | 0.84 | 0.80 | 0.84 | 0.80 | 1625 | 5.00% |
| 13 Dec 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 4000 | 0.00% |
| 06 Dec 2021 | 0.80 | 0.83 | 0.83 | 0.80 | 7700 | -3.61% |
| 29 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 1500 | 0.00% |
| 22 Nov 2021 | 0.83 | 0.87 | 0.87 | 0.83 | 135 | -4.60% |
| 15 Nov 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 600 | -4.40% |
| 08 Nov 2021 | 0.91 | 0.87 | 0.91 | 0.87 | 8900 | 0.00% |
| 25 Oct 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 600 | -4.21% |
| 18 Oct 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 50 | -5.00% |
| 13 Oct 2021 | 1.00 | 1.00 | 1.00 | 0.92 | 9096 | 4.17% |
| 12 Oct 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 5955 | 4.35% |
| 11 Oct 2021 | 0.92 | 0.92 | 0.92 | 0.84 | 14912 | 4.55% |
| 26 Jul 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 500 | 0.00% |
| 21 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 2300 | 4.76% |
| 14 Jun 2021 | 0.84 | 0.80 | 0.84 | 0.80 | 6000 | 5.00% |
| 07 Jun 2021 | 0.80 | 0.86 | 0.86 | 0.80 | 1050 | -2.44% |
| 01 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 11855 | 3.80% |
| 31 May 2021 | 0.79 | 0.79 | 0.79 | 0.73 | 39641 | 3.95% |
| 14 May 2021 | 0.76 | 0.73 | 0.76 | 0.70 | 1605 | 4.11% |
| 12 May 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 5005 | 4.29% |
| 11 May 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 6141 | 4.48% |
| 10 May 2021 | 0.67 | 0.69 | 0.69 | 0.67 | 38 | 0.00% |
| 07 May 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 101 | 0.00% |
| 29 Apr 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1000 | 0.00% |
| 26 Apr 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1000 | 0.00% |
| 23 Apr 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 615 | 0.00% |
| 20 Apr 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1500 | 0.00% |
| 19 Apr 2021 | 0.67 | 0.70 | 0.70 | 0.67 | 9090 | -4.29% |
| 16 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 100 | 0.00% |
| 13 Apr 2021 | 0.70 | 0.76 | 0.76 | 0.70 | 2100 | -4.11% |
