SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MARSONS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 135.87 | 132.90 | 138.34 | 131.51 | 652660 | 1.53% |
| 01 Apr 2026 | 133.82 | 124.99 | 137.89 | 124.15 | 917242 | 8.82% |
| 30 Mar 2026 | 122.97 | 133.65 | 134.85 | 120.00 | 1170283 | -6.93% |
| 27 Mar 2026 | 132.12 | 138.34 | 138.79 | 130.50 | 819301 | -3.07% |
| 25 Mar 2026 | 136.31 | 132.00 | 144.12 | 131.52 | 1431837 | 3.27% |
| 24 Mar 2026 | 131.99 | 129.50 | 138.25 | 128.76 | 931519 | 4.86% |
| 23 Mar 2026 | 125.87 | 133.97 | 134.85 | 124.02 | 413760 | -6.05% |
| 20 Mar 2026 | 133.97 | 134.25 | 138.99 | 132.50 | 479939 | 0.58% |
| 19 Mar 2026 | 133.20 | 136.90 | 139.99 | 131.25 | 362360 | -3.44% |
| 18 Mar 2026 | 137.95 | 132.91 | 142.50 | 132.76 | 501163 | 3.60% |
| 17 Mar 2026 | 133.15 | 133.90 | 139.59 | 131.51 | 650866 | -0.07% |
| 16 Mar 2026 | 133.24 | 138.80 | 141.89 | 132.25 | 491325 | -3.83% |
