EquityPandit

Accel Ltd

  BSE :517494  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.3915.1515.7414.65142632.60%
18 Dec 202515.0014.4915.1414.38234816.61%
17 Dec 202514.0714.3514.9813.007523-3.23%
16 Dec 202514.5414.5014.8814.502959-1.49%
15 Dec 202514.7614.4614.8714.4071552.57%
12 Dec 202514.3914.6014.6014.3559760.91%
11 Dec 202514.2614.5914.7414.0030093-1.79%
10 Dec 202514.5214.9415.1914.45298210.55%
09 Dec 202514.4414.6015.0114.266072-2.04%
08 Dec 202514.7415.2015.2714.5112601-2.90%
05 Dec 202515.1815.0015.2714.8026091.13%
04 Dec 202515.0115.2515.2514.762872-1.25%
03 Dec 202515.2015.4815.4813.5058641.40%
02 Dec 202514.9915.0015.3114.949791-0.13%
01 Dec 202515.0115.0015.3714.9636650.07%
28 Nov 202515.0015.5015.5814.9232781-2.34%
27 Nov 202515.3615.2415.6915.1550100.79%
26 Nov 202515.2414.9015.3814.9049412.21%
25 Nov 202514.9115.3915.3914.2014699-2.36%
24 Nov 202515.2715.7415.7414.8547840.86%
21 Nov 202515.1415.9415.9414.4011166-2.70%
20 Nov 202515.5615.2615.7115.1790782.03%
19 Nov 202515.2515.9015.9015.0270680.39%
18 Nov 202515.1915.5515.9515.0014077-1.81%
17 Nov 202515.4715.9815.9815.455743-1.02%
14 Nov 202515.6315.4915.7515.4213390.90%
13 Nov 202515.4915.9915.9914.507439-2.21%
12 Nov 202515.8415.9115.9115.3690963.13%
11 Nov 202515.3615.2515.6615.254051-1.16%
10 Nov 202515.5415.9915.9914.6027515-1.40%
07 Nov 202515.7616.1416.1415.561438-1.44%
06 Nov 202515.9916.0016.0015.7614710.38%
04 Nov 202515.9315.8115.9915.5441140.82%
03 Nov 202515.8015.7416.0015.662713-0.38%
31 Oct 202515.8615.9915.9915.631935-0.25%
30 Oct 202515.9015.9115.9815.765069-0.06%
29 Oct 202515.9115.9216.5015.705963-0.50%
28 Oct 202515.9915.8516.0915.5336241.14%
27 Oct 202515.8115.7216.0915.6611285-1.68%
24 Oct 202516.0815.9216.0915.5229921.45%
23 Oct 202515.8515.9016.1815.8214440-0.25%
21 Oct 202515.8915.8016.0915.8038661.73%
20 Oct 202515.6215.6016.0015.3144600.32%
17 Oct 202515.5716.2016.2015.5041407-2.81%
16 Oct 202516.0215.8616.1515.73298711.01%
15 Oct 202515.8615.8016.1615.6056270.89%
14 Oct 202515.7216.1616.1615.555292-2.00%
13 Oct 202516.0415.9316.1615.9045700.25%
10 Oct 202516.0016.4416.4415.906396-0.68%
09 Oct 202516.1116.5016.5015.8845450.31%
08 Oct 202516.0616.4616.4615.818135-0.93%
07 Oct 202516.2116.5016.5016.0715435-0.06%
06 Oct 202516.2216.1816.4016.0378250.25%
03 Oct 202516.1816.7916.7916.0584460.50%
01 Oct 202516.1016.1116.6016.0613118-0.12%
30 Sep 202516.1216.0616.4916.0686010.12%
29 Sep 202516.1016.7516.7516.027384-0.31%
26 Sep 202516.1516.0716.5016.079636-2.42%
25 Sep 202516.5516.7516.7516.1179120.30%
24 Sep 202516.5016.6016.7016.2014850-0.60%
23 Sep 202516.6016.7516.7516.2576161.03%
22 Sep 202516.4316.4016.5916.12117130.18%
19 Sep 202516.4016.3916.7116.16133060.06%
18 Sep 202516.3916.4616.5016.00203151.55%
17 Sep 202516.1416.0816.6016.08190790.25%
16 Sep 202516.1017.0017.0015.8731658-3.42%
15 Sep 202516.6717.0017.0016.5037040.12%
12 Sep 202516.6516.3016.6516.3051820.42%
11 Sep 202516.5816.6916.7616.3085131.04%
10 Sep 202516.4116.1516.9716.1515334-0.85%
09 Sep 202516.5516.6017.0516.3012417-0.06%
08 Sep 202516.5616.5918.0016.02603130.79%
05 Sep 202516.4316.4916.7316.0650930.18%
04 Sep 202516.4016.4918.5016.00311632.69%
03 Sep 202515.9716.2516.5015.7517550-1.36%
02 Sep 202516.1916.1616.2215.7754872.66%
01 Sep 202515.7716.1116.4015.6514493-2.11%
29 Aug 202516.1116.5816.6516.0115599-2.36%
28 Aug 202516.5016.4216.7516.01167460.49%
26 Aug 202516.4216.3816.9516.04221540.24%
25 Aug 202516.3816.3716.7516.02227700.92%
22 Aug 202516.2315.7316.9915.251116675.46%
21 Aug 202515.3915.8815.8814.61157100.00%
20 Aug 202515.3915.5315.9915.3710134-0.90%
19 Aug 202515.5315.5815.7015.3180990.39%
18 Aug 202515.4715.6615.8015.333754-1.21%
14 Aug 202515.6615.6015.8515.3072810.13%
13 Aug 202515.6415.6215.8915.3359201.69%
12 Aug 202515.3816.1416.1415.284630-2.23%
11 Aug 202515.7316.0016.0915.314309-1.19%
08 Aug 202515.9216.1216.1215.5111431.60%
07 Aug 202515.6715.9815.9815.5087540.32%
06 Aug 202515.6215.5015.9915.5045890.64%
05 Aug 202515.5216.2516.2715.307580-3.84%
04 Aug 202516.1416.2316.2315.5625860.88%
01 Aug 202516.0016.2416.2415.8339521.14%
31 Jul 202515.8215.9016.2515.373631-0.50%
30 Jul 202515.9016.1517.0015.4015219-1.55%
29 Jul 202516.1516.0016.2515.865208-0.19%
28 Jul 202516.1816.0116.3916.0048510.62%
25 Jul 202516.0816.3216.6516.0212854-1.47%
24 Jul 202516.3216.8116.8116.2014325-2.91%
23 Jul 202516.8116.4916.8916.25275841.45%
22 Jul 202516.5716.7916.7916.285137-1.31%
21 Jul 202516.7916.5216.8916.5265881.63%
18 Jul 202516.5216.4816.8516.10796842.48%
17 Jul 202516.1216.4916.7516.0042715-0.49%
16 Jul 202516.2016.1016.4715.9299801.38%
15 Jul 202515.9816.1816.3015.7010433-1.24%
14 Jul 202516.1816.3416.3416.00116780.94%
11 Jul 202516.0316.4016.4015.608554-0.37%
10 Jul 202516.0916.0916.1716.034189-0.49%
09 Jul 202516.1716.3416.4516.00265480.94%
08 Jul 202516.0216.4716.4715.816406-0.06%
07 Jul 202516.0316.7416.7415.7516878-1.11%
04 Jul 202516.2116.1816.4916.1147270.68%
03 Jul 202516.1016.1516.5816.0916281-0.19%
02 Jul 202516.1316.4816.7415.70300160.00%
01 Jul 202516.1316.5516.7016.0517301-0.62%
30 Jun 202516.2316.5016.5116.0033913-1.58%
27 Jun 202516.4916.9316.9316.454471-0.54%
26 Jun 202516.5816.5116.7516.0027337-0.60%
25 Jun 202516.6817.2017.2016.30110221.15%
24 Jun 202516.4916.8217.2316.4027686-1.96%
23 Jun 202516.8216.9617.1216.3076590.00%
20 Jun 202516.8216.6017.2016.6053600.72%
19 Jun 202516.7016.9816.9816.50111050.30%
18 Jun 202516.6516.8417.0616.2372681-1.19%
17 Jun 202516.8516.7617.4816.764230-1.46%
16 Jun 202517.1017.7017.7016.25144450.88%
13 Jun 202516.9517.0017.1516.0527691-1.45%
12 Jun 202517.2017.6517.6517.1158970.29%
11 Jun 202517.1517.0317.4817.03107500.06%
10 Jun 202517.1417.4917.5817.0510258-1.44%
09 Jun 202517.3917.2517.5017.0561181.28%
06 Jun 202517.1717.5717.5717.0310632-0.81%
05 Jun 202517.3117.3717.5017.02150550.00%
04 Jun 202517.3117.7017.7017.123101-0.75%
03 Jun 202517.4417.7317.7317.08171751.28%
02 Jun 202517.2217.2017.4917.0030555-1.09%
30 May 202517.4117.2217.8617.2221720-1.53%
29 May 202517.6817.9117.9917.31143740.86%
28 May 202517.5317.2317.8917.20306881.51%
27 May 202517.2717.9517.9517.0027585-3.57%
26 May 202517.9118.1918.2016.91415420.51%
23 May 202517.8216.7020.0416.541387236.71%
22 May 202516.7017.2517.5516.3082329-3.36%
21 May 202517.2817.4917.7316.409657-1.20%
20 May 202517.4917.5017.8017.00556770.29%
19 May 202517.4417.4917.8016.81545291.63%
16 May 202517.1617.0817.9716.8323780-1.77%
15 May 202517.4717.9317.9317.267544-0.63%
14 May 202517.5817.8917.8917.2026940.51%
13 May 202517.4917.7517.7517.0473751.10%
12 May 202517.3015.7418.1015.741883510.97%
09 May 202515.5916.0016.0715.2129641-3.47%
08 May 202516.1517.4817.4816.0211596-4.04%
07 May 202516.8315.8517.0015.85167326.12%
06 May 202515.8617.0017.0015.2014362-3.41%
05 May 202516.4216.5016.8516.2021071.36%
02 May 202516.2016.5016.7516.0281230.56%
30 Apr 202516.1116.9816.9815.6518543-3.24%
29 Apr 202516.6516.7517.4516.5018618-1.36%
28 Apr 202516.8817.7517.8216.059047-3.93%
25 Apr 202517.5718.0018.0017.117168-2.93%
24 Apr 202518.1017.8918.3517.55113041.17%
23 Apr 202517.8918.0018.4817.414386-0.17%
22 Apr 202517.9217.2818.1917.2872230.62%
21 Apr 202517.8118.2918.6517.15152020.06%
17 Apr 202517.8016.7018.7016.70431703.07%
16 Apr 202517.2717.2718.1016.71416532.25%
15 Apr 202516.8916.9017.4016.51114360.00%
11 Apr 202516.8917.4217.4216.5082594.13%
09 Apr 202516.2216.7516.7516.0010555-1.22%
08 Apr 202516.4215.7517.2515.25151937.46%
07 Apr 202515.2816.4916.4913.56110158-7.34%
04 Apr 202516.4917.5017.5016.0023322-4.57%
03 Apr 202517.2817.3017.3017.00110280.82%
02 Apr 202517.1416.5017.6216.00317326.99%
01 Apr 202516.0215.7516.2015.40135648.39%
28 Mar 202514.7815.0015.9514.25872061.09%
27 Mar 202514.6215.7816.4014.3266100-7.41%
26 Mar 202515.7917.6017.6015.2537284-5.56%
25 Mar 202516.7217.6917.6916.5030684-1.94%
24 Mar 202517.0517.0017.7016.46427011.43%
21 Mar 202516.8116.5016.9516.48164713.51%
20 Mar 202516.2416.0016.5016.00245981.50%
19 Mar 202516.0016.4916.4915.92494070.00%
18 Mar 202516.0016.9516.9515.5235583-2.56%
17 Mar 202516.4216.9816.9816.2722237-0.30%
13 Mar 202516.4717.3017.3016.3319082-0.36%
12 Mar 202516.5316.8516.8516.26389111.04%
11 Mar 202516.3617.9817.9816.20104460-9.06%
10 Mar 202517.9919.5019.5017.6314411-3.28%
07 Mar 202518.6018.5419.1017.55152204.38%
06 Mar 202517.8218.4718.4717.54113610.34%
05 Mar 202517.7618.1019.1817.1545068-2.09%
04 Mar 202518.1417.0418.3717.0049244-2.63%
03 Mar 202518.6319.4919.4918.0019472-1.64%
28 Feb 202518.9418.2019.3517.90494012.21%
27 Feb 202518.5318.7119.9618.5010375-3.89%
25 Feb 202519.2819.6220.4019.0544810.73%
24 Feb 202519.1418.7919.2517.8085885.80%
21 Feb 202518.0918.5018.9017.765432-0.55%
20 Feb 202518.1918.6418.6417.0113076-1.03%
19 Feb 202518.3817.0018.7417.0065876.49%
18 Feb 202517.2619.4919.4917.0145629-8.14%
17 Feb 202518.7918.5119.6917.8063860.80%
14 Feb 202518.6422.0122.0118.3633890-8.63%
13 Feb 202520.4021.0621.0620.304253-0.63%
12 Feb 202520.5321.3722.3020.0012579-1.49%
11 Feb 202520.8423.3023.3020.8014707-7.13%
10 Feb 202522.4423.4723.4722.1321147-2.39%
07 Feb 202522.9922.9423.4022.64327380.22%
06 Feb 202522.9422.9023.1521.61359303.47%
05 Feb 202522.1721.5022.6521.50267122.17%
04 Feb 202521.7020.4721.9020.47638033.88%
03 Feb 202520.8921.2021.2020.574904-1.83%
01 Feb 202521.2821.8521.9021.10157671.09%
31 Jan 202521.0520.1121.3920.10102832.33%
30 Jan 202520.5720.5920.6820.0965804.42%
29 Jan 202519.7020.1020.4719.6634970.20%
28 Jan 202519.6620.2520.2519.2521873-2.48%
27 Jan 202520.1620.9421.0020.059918-3.72%
24 Jan 202520.9421.7021.7220.6417786-1.64%
23 Jan 202521.2921.0721.4520.8462591.04%
22 Jan 202521.0721.7521.7521.0028422-0.89%
21 Jan 202521.2621.7222.2421.1712147-2.74%
20 Jan 202521.8621.7522.1521.703076-0.68%
17 Jan 202522.0123.4023.4021.7729655-1.26%
16 Jan 202522.2921.2522.2921.25484434.99%
15 Jan 202521.2319.6921.2319.69336285.00%
14 Jan 202520.2220.3120.9920.0022586-0.44%
13 Jan 202520.3121.6121.6120.2124847-4.51%
10 Jan 202521.2722.4922.4921.0014795-1.57%
09 Jan 202521.6122.2522.2521.417387-1.19%
08 Jan 202521.8722.5022.5021.5021369-2.02%
07 Jan 202522.3221.8022.4721.80219771.22%
06 Jan 202522.0522.9223.1522.0065151-1.87%
03 Jan 202522.4722.9923.1822.1136765-0.88%
02 Jan 202522.6722.4522.9922.02227631.30%
01 Jan 202522.3821.7022.7221.7058011.68%
31 Dec 202422.0121.9022.7021.9011181-1.21%
30 Dec 202422.2823.1523.1522.2524764-1.50%
27 Dec 202422.6222.7022.8922.19364241.85%
26 Dec 202422.2122.1022.6522.1023710-0.58%
24 Dec 202422.3423.0023.0021.9033244-2.53%
23 Dec 202422.9223.2123.2122.41114131.64%
20 Dec 202422.5523.7523.7522.2623442-1.70%
19 Dec 202422.9423.0023.0022.4136390.84%
18 Dec 202422.7523.2523.6022.4523679-0.91%
17 Dec 202422.9623.5023.5022.658534-0.35%
16 Dec 202423.0422.9823.6022.20572642.40%
13 Dec 202422.5022.5122.9022.4023229-1.36%
12 Dec 202422.8123.4923.4922.5019246-0.83%
11 Dec 202423.0023.2523.7422.62223340.00%
10 Dec 202423.0023.2523.2522.609509-0.22%
09 Dec 202423.0523.7523.7522.2630195-0.95%
06 Dec 202423.2724.8024.8023.0465514-4.04%
05 Dec 202424.2524.0024.4923.80550723.94%
04 Dec 202423.3323.2523.8922.36418102.15%
03 Dec 202422.8422.7323.2422.32264792.79%
02 Dec 202422.2222.8822.8822.1015485-1.02%
29 Nov 202422.4522.2022.6722.2069550.36%
28 Nov 202422.3723.1123.1122.3010105-0.93%
27 Nov 202422.5822.7722.7722.22128491.16%
26 Nov 202422.3223.1023.1021.6125147-1.33%
25 Nov 202422.6222.7523.1522.60102761.89%
22 Nov 202422.2023.2023.2021.7517997-2.55%
21 Nov 202422.7822.2122.8822.21129320.75%
19 Nov 202422.6123.4923.4922.3029928-1.48%
18 Nov 202422.9522.8223.3922.0080591.64%
14 Nov 202422.5822.5022.9521.7260476-1.22%
13 Nov 202422.8623.4523.4522.5042237-2.52%
12 Nov 202423.4524.9724.9723.2113819-1.80%
11 Nov 202423.8824.8824.8823.716404-0.54%
08 Nov 202424.0124.4224.9023.3712730-0.87%
07 Nov 202424.2224.1824.8924.10392922.15%
06 Nov 202423.7123.9724.2323.25246210.30%
05 Nov 202423.6423.5023.8023.0033551.46%
04 Nov 202423.3024.0024.0023.058943-2.67%
01 Nov 202423.9424.0024.4023.5554920.97%
31 Oct 202423.7124.0024.1622.51137752.69%
30 Oct 202423.0923.8023.8022.269952-0.60%
29 Oct 202423.2323.3323.7922.00142041.57%
28 Oct 202422.8722.7522.8721.66265204.96%
25 Oct 202421.7923.0023.2021.5240176-3.80%
24 Oct 202422.6522.9023.1922.607396-0.66%
23 Oct 202422.8022.9023.2522.618232-0.13%
22 Oct 202422.8323.9823.9822.519095-0.70%
21 Oct 202422.9924.6624.6622.7523972-2.13%
18 Oct 202423.4923.6823.9023.159645-0.59%
17 Oct 202423.6325.2525.2523.6122516-4.91%
16 Oct 202424.8525.9925.9924.2019328-0.40%
15 Oct 202424.9525.4025.5024.00307802.72%
14 Oct 202424.2924.1224.5923.50234833.23%
11 Oct 202423.5322.2623.5322.26620575.00%
10 Oct 202422.4123.9923.9922.2594268-4.31%
09 Oct 202423.4224.2924.3023.07750570.26%
08 Oct 202423.3622.2523.8922.2594350.13%
07 Oct 202423.3324.5025.4423.2236245-4.54%
04 Oct 202424.4424.5025.0023.6796440.66%
03 Oct 202424.2824.7724.7723.5684023-0.78%
01 Oct 202424.4724.6825.2424.20270340.16%
30 Sep 202424.4325.7025.7924.1639452-3.25%
27 Sep 202425.2526.8026.8025.0454639-2.55%
26 Sep 202425.9125.0126.2524.67495123.10%
25 Sep 202425.1325.8825.8824.8125783-0.63%
24 Sep 202425.2925.7726.3225.11398050.88%
23 Sep 202425.0726.4826.4824.8023480-1.92%
20 Sep 202425.5625.4925.8825.00150611.47%
19 Sep 202425.1927.0027.0025.0852541-4.58%
18 Sep 202426.4025.0226.4024.50370504.97%
17 Sep 202425.1525.8526.1025.0283460-4.48%
16 Sep 202426.3327.7527.7525.9078955-3.13%
13 Sep 202427.1826.5029.2026.50218795-2.55%
12 Sep 202427.8929.2029.2027.8940272-4.97%
11 Sep 202429.3530.8931.6929.35237540-4.99%
10 Sep 202430.8930.8930.8928.708093749.97%
09 Sep 202428.0927.0028.0926.005833289.98%
06 Sep 202425.5423.7525.5422.763603399.99%
05 Sep 202423.2222.9423.5522.94387421.22%
04 Sep 202422.9422.9023.1922.7010197-1.04%
03 Sep 202423.1823.0023.3222.65530941.85%
02 Sep 202422.7623.3423.5022.5744793-1.22%
30 Aug 202423.0423.0823.3722.85499080.74%
29 Aug 202422.8723.5523.6422.8035997-2.39%
28 Aug 202423.4323.5923.5923.18178471.17%
27 Aug 202423.1622.8523.9022.85574061.36%
26 Aug 202422.8523.6823.6922.7737848-1.21%
23 Aug 202423.1323.2023.4322.50542530.70%
22 Aug 202422.9723.2523.9422.8073569-1.80%
21 Aug 202423.3923.4823.4823.11159790.09%
20 Aug 202423.3723.9223.9223.0548854-0.34%
19 Aug 202423.4523.8124.4523.2054458-1.51%
16 Aug 202423.8123.3424.0022.65394331.93%
14 Aug 202423.3622.9123.9422.8058086-0.09%
13 Aug 202423.3823.4923.8722.61860261.74%
12 Aug 202422.9822.4024.1021.50124737-0.95%
09 Aug 202423.2024.1024.1022.9557106-1.32%
08 Aug 202423.5124.2024.4423.0140026-0.55%
07 Aug 202423.6423.3824.5022.83714822.60%
06 Aug 202423.0422.6123.7422.311382541.90%
05 Aug 202422.6123.2023.2022.1155183-2.33%
02 Aug 202423.1523.4024.0722.8757480-3.82%
01 Aug 202424.0725.1025.1023.5042908-1.71%
31 Jul 202424.4925.4525.4524.00453240.16%
30 Jul 202424.4524.3424.8023.02410563.21%
29 Jul 202423.6924.6024.6023.1057487-2.31%
26 Jul 202424.2523.4424.2522.771403384.98%
25 Jul 202423.1022.0123.4922.01160220.13%
24 Jul 202423.0722.9523.2522.15215151.32%
23 Jul 202422.7722.7423.5021.70532791.65%
22 Jul 202422.4022.7023.1521.6551118-1.32%
19 Jul 202422.7023.0023.5222.5039713-1.90%
18 Jul 202423.1423.9023.9022.5064780-1.32%
16 Jul 202423.4522.8823.7022.50973822.90%
15 Jul 202422.7922.8922.9922.14662280.31%
12 Jul 202422.7222.1822.7722.05693381.75%
11 Jul 202422.3322.7422.7422.1127985-0.67%
10 Jul 202422.4823.1923.1922.1028861-1.14%
09 Jul 202422.7422.9422.9421.70716311.11%
08 Jul 202422.4922.5022.7022.00409390.18%
05 Jul 202422.4522.8522.8522.00365000.04%
04 Jul 202422.4422.9523.0022.15502040.63%
03 Jul 202422.3022.4822.4822.0328199-0.89%
02 Jul 202422.5022.5022.6821.57308271.63%
01 Jul 202422.1422.6922.6922.00373010.36%
28 Jun 202422.0622.3822.9021.7069976-0.68%
27 Jun 202422.2122.4023.0022.0653848-2.63%
26 Jun 202422.8122.5023.4022.40239471.78%
25 Jun 202422.4122.9623.1021.63668490.18%
24 Jun 202422.3722.0022.6521.8218600-1.24%
21 Jun 202422.6522.7022.9821.87619350.00%
20 Jun 202422.6523.0023.2622.10317090.04%
19 Jun 202422.6423.0023.0022.0033776-1.09%
18 Jun 202422.8923.0023.0022.11254431.10%
14 Jun 202422.6422.9923.0022.3010960-0.31%
13 Jun 202422.7123.4023.4021.7677593-0.83%
12 Jun 202422.9023.0023.1522.40450570.48%
11 Jun 202422.7923.3923.4022.40711771.74%
10 Jun 202422.4021.3022.4021.30635354.97%
07 Jun 202421.3421.3021.3420.991053184.97%
06 Jun 202420.3320.1821.8920.18192452-4.28%
05 Jun 202421.2421.2421.2421.2475040-4.97%
04 Jun 202422.3523.5023.5022.3531328-4.97%
03 Jun 202423.5223.0023.9622.50471643.07%
31 May 202422.8222.1223.1421.50569183.21%
30 May 202422.1123.4523.4522.0055651-2.21%
29 May 202422.6123.4123.5021.8239303-1.48%
28 May 202422.9523.8923.8921.8376408-0.09%
27 May 202422.9724.4924.4922.8949590-3.57%
24 May 202423.8224.9024.9823.5041933-0.25%
23 May 202423.8824.7825.4423.6055481-3.55%
22 May 202424.7625.9825.9824.5025760-1.63%
21 May 202425.1725.2125.8524.60222711.82%
18 May 202424.7224.8525.5024.002586-0.40%
17 May 202424.8226.0026.0024.6019922-1.47%
16 May 202425.1925.8025.8024.50599780.68%
15 May 202425.0225.5726.5025.0026505-2.15%
14 May 202425.5724.5425.6224.54504984.80%
13 May 202424.4024.8525.9024.3223626-1.89%
10 May 202424.8725.0025.2524.8014778-2.24%
09 May 202425.4425.5626.3224.5022614-0.47%
08 May 202425.5623.9025.9723.90323313.31%
07 May 202424.7424.2025.0023.8773156-1.51%
06 May 202425.1226.5026.5024.7860668-3.68%
03 May 202426.0827.3427.3424.86107945-0.31%
02 May 202426.1626.1627.4526.16198487-4.98%
30 Apr 202427.5329.0029.0027.5339023-4.97%
29 Apr 202428.9728.9729.9028.9787311-4.99%
26 Apr 202430.4930.7430.7429.873173884.13%
25 Apr 202429.2828.0029.2828.002296554.98%
24 Apr 202427.8927.2028.0027.20390062.46%
23 Apr 202427.2228.0028.0026.8036841-1.34%
22 Apr 202427.5929.1429.1427.05103935-0.61%
19 Apr 202427.7626.0027.7625.501224814.99%
18 Apr 202426.4425.7026.4424.65879344.96%
16 Apr 202425.1924.1525.8024.15375260.56%
15 Apr 202425.0525.1125.9124.9354599-4.54%
12 Apr 202426.2427.0027.8926.2024908-3.85%
10 Apr 202427.2927.1027.9926.65108037-2.08%
09 Apr 202427.8729.4029.7027.55178910-1.69%
08 Apr 202428.3527.9428.3527.551699745.00%
05 Apr 202427.0025.4427.0024.202349949.98%
04 Apr 202424.5523.9924.9523.00635226.37%
03 Apr 202423.0822.2423.4021.66480477.40%
02 Apr 202421.4920.4021.6920.40416005.65%
01 Apr 202420.3418.9820.5018.98301217.96%
28 Mar 202418.8420.3120.7418.60110414-5.37%
27 Mar 202419.9120.1121.4019.3163745-2.11%
26 Mar 202420.3420.5120.9520.11220392-2.21%
22 Mar 202420.8020.6521.1020.3134548-0.67%
21 Mar 202420.9421.0021.7420.5023795-0.10%
20 Mar 202420.9620.2521.2420.25173523.00%
19 Mar 202420.3520.5021.8520.0652515-2.40%
18 Mar 202420.8522.0022.0020.3048944-4.88%
15 Mar 202421.9221.9722.4020.55981171.76%
14 Mar 202421.5420.0021.9519.855184796.32%
13 Mar 202420.2621.5021.9519.7548238-3.98%
12 Mar 202421.1022.7422.7420.8153439-4.91%
11 Mar 202422.1922.0522.8022.00401490.23%
07 Mar 202422.1423.8723.8720.06360470.73%
06 Mar 202421.9822.1124.2921.2687478-6.94%
05 Mar 202423.6223.9823.9922.65328630.68%
04 Mar 202423.4624.9824.9823.3536386-2.78%
02 Mar 202424.1324.9924.9923.9041320-1.51%
01 Mar 202424.5025.4425.4423.2523108-0.12%
29 Feb 202424.5324.8825.3523.35526700.57%
28 Feb 202424.3926.3926.3924.0122693-2.32%
27 Feb 202424.9724.7025.8924.62220581.01%
26 Feb 202424.7225.6925.6924.4020041-0.08%
23 Feb 202424.7426.0026.0024.5050294-2.21%
22 Feb 202425.3024.3625.9524.3626279-0.43%
21 Feb 202425.4126.1226.1225.24221081.64%
20 Feb 202425.0025.9426.4624.9025132-1.69%
19 Feb 202425.4326.3026.6524.4041415-1.36%
16 Feb 202425.7825.0026.3825.00119080.08%
15 Feb 202425.7625.9826.6425.35201981.14%
14 Feb 202425.4725.0025.7924.02275733.54%
13 Feb 202424.6023.3125.3923.31390490.08%
12 Feb 202424.5826.9826.9823.56140093-6.08%
09 Feb 202426.1727.4827.4825.6043188-1.39%
08 Feb 202426.5428.6528.6526.1687801-2.64%
07 Feb 202427.2627.0028.0026.60864851.04%
06 Feb 202426.9827.4427.5026.55419320.30%
05 Feb 202426.9027.1028.4426.8039642-2.50%
02 Feb 202427.5927.9828.0027.21374681.70%
01 Feb 202427.1327.3228.3526.9052347-1.99%
31 Jan 202427.6828.0228.4827.5042139-1.21%
30 Jan 202428.0228.3829.4827.6037681-1.27%
29 Jan 202428.3828.0029.0028.00587971.76%
25 Jan 202427.8927.9928.2527.50462053.30%
24 Jan 202427.0027.2727.9026.25504770.97%
23 Jan 202426.7427.2528.4926.6883180-1.58%
20 Jan 202427.1728.1428.5026.8669811-1.52%
19 Jan 202427.5928.4928.4927.00725521.25%
18 Jan 202427.2526.8728.6026.87765190.07%
17 Jan 202427.2328.9429.0027.00109635-5.94%
16 Jan 202428.9530.0430.9427.56110722-4.42%
15 Jan 202430.2931.2931.2929.50105401-0.20%
12 Jan 202430.3530.0032.2029.571996992.64%
11 Jan 202429.5732.9932.9929.00275901-7.33%
10 Jan 202431.9134.2035.4831.25532980-6.26%
09 Jan 202434.0428.9434.0428.3788168619.99%
08 Jan 202428.3725.9829.5525.5098311111.39%
05 Jan 202425.4726.0027.7825.00391568-3.41%
04 Jan 202426.3722.5526.4722.0381411519.54%
03 Jan 202422.0622.5022.5021.95339000.46%
02 Jan 202421.9622.1922.6521.30669180.05%
01 Jan 202421.9521.1022.6521.1031449-1.22%
29 Dec 202322.2223.2423.2422.00238530.27%
28 Dec 202322.1622.0222.8921.8533228-0.98%
27 Dec 202322.3823.3523.3522.0032212-0.18%
26 Dec 202322.4223.5023.5022.0062914-1.49%
22 Dec 202322.7622.9523.4522.401698842.43%
21 Dec 202322.2221.7022.7621.20522252.40%
20 Dec 202321.7022.9923.9521.60160857-3.85%
19 Dec 202322.5723.6023.6022.3530302-1.48%
18 Dec 202322.9123.0023.6522.2049783-0.91%
15 Dec 202323.1223.9023.9022.1579714-0.39%
14 Dec 202323.2122.9523.7522.151024224.27%
13 Dec 202322.2622.7723.0022.0564910-0.67%
12 Dec 202322.4124.9824.9821.00223530-7.97%
11 Dec 202324.3524.2025.1523.25818192.18%
08 Dec 202323.8323.5025.2023.032013513.38%
07 Dec 202323.0521.1924.6020.663318189.71%
06 Dec 202321.0122.2022.2020.4075802-2.51%
05 Dec 202321.5521.7022.2521.2666460-0.37%
04 Dec 202321.6322.4022.4020.50960431.88%
01 Dec 202321.2321.1921.7920.50865080.76%
30 Nov 202321.0720.6721.3020.50451171.79%
29 Nov 202320.7020.7521.2920.5324529-1.10%
28 Nov 202320.9321.2021.2520.11289421.50%
24 Nov 202320.6220.9620.9620.46182471.03%
23 Nov 202320.4120.0020.7020.00146602.25%
22 Nov 202319.9620.9920.9919.8267824-3.01%
21 Nov 202320.5820.6021.1720.5428997-0.05%
20 Nov 202320.5921.0021.4720.4736207-1.72%
17 Nov 202320.9521.9021.9020.0046628-0.05%
16 Nov 202320.9621.2522.2520.6176887-4.42%
15 Nov 202321.9323.2523.2520.6066932-3.26%
13 Nov 202322.6723.5023.5021.9958888-1.09%
12 Nov 202322.9222.0023.2521.9590162.05%
10 Nov 202322.4622.1023.4022.1035735-0.40%
09 Nov 202322.5523.5024.2522.3642539-4.93%
08 Nov 202323.7222.6025.0022.471997677.67%
07 Nov 202322.0322.0023.0021.05575800.36%
06 Nov 202321.9522.6022.6021.00162121.29%
03 Nov 202321.6720.5522.0020.55286503.09%
02 Nov 202321.0220.9021.5520.7557520.57%
01 Nov 202320.9021.3022.0020.554862-2.06%
31 Oct 202321.3421.5022.0020.505712-0.14%
30 Oct 202321.3722.0022.0020.5061590.85%
27 Oct 202321.1921.1521.4420.50171983.77%
26 Oct 202320.4220.5720.9819.5530914-0.73%
25 Oct 202320.5722.5022.5020.5718270-4.99%
23 Oct 202321.6523.0023.0021.5051621-3.52%
20 Oct 202322.4422.4022.8021.50181510.18%
19 Oct 202322.4022.4023.0022.0032361-0.13%
18 Oct 202322.4322.5022.8521.86558021.49%
17 Oct 202322.1023.2023.2621.06112814-0.27%
16 Oct 202322.1622.1622.1621.121122144.97%
13 Oct 202321.1121.0221.1119.531235224.97%
12 Oct 202320.1120.9020.9019.50283850.05%
11 Oct 202320.1019.7520.9919.75251760.35%
10 Oct 202320.0320.0520.8020.0036825-1.43%
09 Oct 202320.3220.1520.6020.0041369-1.17%
06 Oct 202320.5620.3021.0020.00323700.93%
05 Oct 202320.3720.5021.0020.2011368-0.63%
04 Oct 202320.5021.0021.0020.2618417-0.73%
03 Oct 202320.6521.9221.9219.9333712-1.53%
29 Sep 202320.9721.8021.8020.85194820.72%
28 Sep 202320.8221.4921.9720.7514011-3.12%
27 Sep 202321.4922.0122.0121.4116290-0.42%
26 Sep 202321.5822.0022.2421.0111882-1.91%
25 Sep 202322.0021.7522.0021.50233382.18%
22 Sep 202321.5320.3621.9920.35185720.80%
21 Sep 202321.3622.4022.9021.0795390-3.65%
20 Sep 202322.1721.6822.4521.50162372.26%
18 Sep 202321.6821.5021.7521.0024269-1.14%
15 Sep 202321.9323.2023.2021.8020578-1.04%
14 Sep 202322.1622.0022.5021.95423633.41%
13 Sep 202321.4321.7422.6420.6694366-1.43%
12 Sep 202321.7422.0023.0021.7457262-4.98%
11 Sep 202322.8823.5223.5221.9187543-0.78%
08 Sep 202323.0623.0023.7022.8051682-2.70%
07 Sep 202323.7022.5324.4522.5356253-0.04%
06 Sep 202323.7123.7523.7522.76737054.82%
05 Sep 202322.6221.6022.6221.00509654.97%
04 Sep 202321.5521.5122.2021.2048155-0.87%
01 Sep 202321.7422.2522.3021.6020546-1.27%
31 Aug 202322.0221.6122.4021.5063374-2.35%
30 Aug 202322.5522.0022.9521.50565162.08%
29 Aug 202322.0921.5722.5021.57447190.36%
28 Aug 202322.0122.2522.8021.4234838-2.35%
25 Aug 202322.5422.3722.7522.00361740.76%
24 Aug 202322.3722.7522.9521.75412861.27%
23 Aug 202322.0923.2023.2022.0045736-2.73%
22 Aug 202322.7123.7024.0022.5164477-4.14%
21 Aug 202323.6922.7023.9522.50404802.29%
18 Aug 202323.1622.0023.4022.001062952.21%
17 Aug 202322.6623.9024.4522.6176120-4.79%
16 Aug 202323.8022.5424.4022.54481720.38%
14 Aug 202323.7123.4124.0023.3684979-3.54%
11 Aug 202324.5825.6525.6523.8170470-1.92%
10 Aug 202325.0626.5026.5024.7060339-1.76%
09 Aug 202325.5124.5927.0524.59440219-1.43%
08 Aug 202325.8825.8825.8825.8829785-4.99%
07 Aug 202327.2428.0029.4027.2472839-4.99%
04 Aug 202328.6728.6728.6728.003913714.98%
03 Aug 202327.3126.5027.3125.001634725.00%
02 Aug 202326.0127.4527.4725.21562258-4.30%
01 Aug 202327.1826.6028.0025.15129118913.44%
31 Jul 202323.9620.4423.9620.4062572919.98%
28 Jul 202319.9719.3520.3519.25516463.26%
27 Jul 202319.3420.0020.6918.81135685-2.91%
26 Jul 202319.9220.5520.7519.50109208-2.40%
25 Jul 202320.4121.4821.9520.11169780-2.95%
24 Jul 202321.0318.0121.9918.0167789714.73%
21 Jul 202318.3318.6018.6017.8050371-0.38%
20 Jul 202318.4018.1318.9218.1038992-0.49%
19 Jul 202318.4919.0019.0018.2230149-2.22%
18 Jul 202318.9119.7019.7017.90150600-0.42%
17 Jul 202318.9918.7519.9518.701676302.65%
14 Jul 202318.5018.0018.7917.75981023.06%
13 Jul 202317.9518.5419.2517.52159950-3.18%
12 Jul 202318.5419.2519.9018.25148348-5.31%
11 Jul 202319.5820.5020.9518.60329100-1.36%
10 Jul 202319.8516.7519.9316.05109422319.51%
07 Jul 202316.6115.1716.7814.5114664311.70%
06 Jul 202314.8714.7115.0014.20168270.20%
05 Jul 202314.8415.0515.2514.6045724-1.13%
04 Jul 202315.0114.7515.2514.7578060.67%
03 Jul 202314.9115.2415.2414.15356100.88%
30 Jun 202314.7815.2515.2514.5122719-0.14%
28 Jun 202314.8014.2914.8614.29302221.58%
27 Jun 202314.5714.7515.3814.2038628-1.49%
26 Jun 202314.7915.3715.3914.7524633-1.86%
23 Jun 202315.0715.5015.9015.0027567-2.71%
22 Jun 202315.4916.0016.0015.0523963-0.77%
21 Jun 202315.6115.1515.8515.10368213.24%
20 Jun 202315.1215.4915.4915.00128830.60%
19 Jun 202315.0315.4015.7014.9364894-4.08%
16 Jun 202315.6715.3516.2515.3592321-1.94%
15 Jun 202315.9816.3016.3015.81184820.69%
14 Jun 202315.8716.1516.3015.7046558-1.06%
13 Jun 202316.0416.4016.7515.9035927-2.14%
12 Jun 202316.3916.9416.9415.80577243.15%
09 Jun 202315.8916.7416.7415.60704930.06%
08 Jun 202315.8816.7116.9515.7083844-3.05%
07 Jun 202316.3815.9517.4015.101911798.12%
06 Jun 202315.1513.8915.5013.361755009.07%
05 Jun 202313.8914.0014.0513.51423393.58%
02 Jun 202313.4113.6013.7913.00308931.21%
01 Jun 202313.2513.8313.9813.0053288-4.47%
31 May 202313.8713.6014.1013.3074191.02%
30 May 202313.7314.0014.0013.0027066-1.93%
29 May 202314.0013.7414.2513.39370921.97%
26 May 202313.7314.4014.4013.2547897-3.58%
25 May 202314.2414.1214.4513.60386732.89%
24 May 202313.8413.6014.0013.22358823.44%
23 May 202313.3813.6013.6013.01138810.45%
22 May 202313.3214.9614.9613.10168830.08%
19 May 202313.3113.4013.4013.05232361.84%
18 May 202313.0713.1513.4513.0513487-0.68%
17 May 202313.1613.4413.4413.1084980.46%
16 May 202313.1013.1513.5013.0019142-1.87%
15 May 202313.3513.3913.3913.00101122.30%
12 May 202313.0513.5013.5012.8523204-3.33%
11 May 202313.5013.5013.6513.30232891.66%
10 May 202313.2813.5013.5012.80360590.23%
09 May 202313.2513.2913.6012.80407380.76%
08 May 202313.1513.5013.5012.9928792-1.87%
05 May 202313.4013.3013.8013.15332701.36%
04 May 202313.2214.3014.3012.00101271-4.55%
03 May 202313.8513.9514.1512.109814-0.72%
02 May 202313.9514.2714.2713.809413-0.29%
28 Apr 202313.9913.9914.2013.3069512.12%
27 Apr 202313.7014.2014.4813.60100130.88%
26 Apr 202313.5814.3814.3813.218994-1.24%
25 Apr 202313.7513.6513.9013.3018679-2.41%
24 Apr 202314.0913.7314.5913.73190022.62%
21 Apr 202313.7313.7514.3013.6515750-3.04%
20 Apr 202314.1614.9014.9014.0213596-3.08%
19 Apr 202314.6114.7514.7513.7525534-0.81%
18 Apr 202314.7314.5414.8414.42741303.15%
17 Apr 202314.2813.2614.6013.26382912.73%
13 Apr 202313.9014.5514.5513.309236-1.49%
12 Apr 202314.1114.5014.6014.0124157-0.35%
11 Apr 202314.1614.0014.4913.65313533.74%
10 Apr 202313.6513.2014.9012.90547755.81%
06 Apr 202312.9012.2513.0012.25876534.96%
05 Apr 202312.2912.5012.5011.8121365-0.32%
03 Apr 202312.3311.9912.4411.65398266.20%
31 Mar 202311.6111.8012.2511.5193508-1.36%
29 Mar 202311.7711.4912.1010.521673776.42%
28 Mar 202311.0611.3411.8810.3984878-0.63%
27 Mar 202311.1312.2012.2010.6682773-7.63%
24 Mar 202312.0512.0012.4712.0047769-0.82%
23 Mar 202312.1512.6912.6912.0089849-3.11%
22 Mar 202312.5412.5312.9012.331326740.08%
21 Mar 202312.5312.9012.9012.3061524-1.34%
20 Mar 202312.7012.5012.9012.30433001.36%
17 Mar 202312.5312.7013.0012.4143670-1.42%
16 Mar 202312.7112.7013.0512.60271041.60%
15 Mar 202312.5114.5914.5912.4147879-4.50%
14 Mar 202313.1013.2913.2912.7397282.02%
13 Mar 202312.8412.7113.3012.5051127-2.58%
10 Mar 202313.1813.0213.2112.70133291.23%
09 Mar 202313.0213.2113.2712.3048108-1.14%
08 Mar 202313.1712.8513.2912.61203362.25%
06 Mar 202312.8813.4013.9012.6740395-3.88%
03 Mar 202313.4012.9713.6412.95285193.32%
02 Mar 202312.9713.0213.8012.8222721-3.64%
01 Mar 202313.4613.6014.5013.25234283.54%
28 Feb 202313.0012.9413.4512.30161980.46%
27 Feb 202312.9412.5213.3212.5212020-2.85%
24 Feb 202313.3212.8013.5112.6137104-0.60%
23 Feb 202313.4012.8013.5012.52222502.21%
22 Feb 202313.1114.2514.2513.0523435-6.29%
21 Feb 202313.9914.3014.3013.6512669-0.92%
20 Feb 202314.1214.3914.3913.77151611.66%
17 Feb 202313.8914.3414.4012.1033466-1.77%
16 Feb 202314.1414.3814.3814.00211060.35%
15 Feb 202314.0914.0814.3314.02115210.07%
14 Feb 202314.0814.1214.3714.015589-0.28%
13 Feb 202314.1214.4814.4814.0011629-0.63%
10 Feb 202314.2114.3614.6014.0110697-1.04%
09 Feb 202314.3614.6514.6514.018479-1.17%
08 Feb 202314.5314.4514.6914.00164330.55%
07 Feb 202314.4514.9914.9914.209711-0.96%
06 Feb 202314.5915.1515.1513.91182962.46%
03 Feb 202314.2414.6015.0014.109087-3.00%
02 Feb 202314.6814.3015.0014.3084202.66%
01 Feb 202314.3014.9014.9014.2515099-1.38%
31 Jan 202314.5015.0015.0014.20148321.05%
30 Jan 202314.3514.8015.2013.9048910-2.38%
27 Jan 202314.7015.5015.8014.5555795-3.29%
25 Jan 202315.2015.5015.5015.0010902-0.65%
24 Jan 202315.3015.5016.1015.2539890-1.61%
23 Jan 202315.5516.1016.1015.5012813-0.64%
20 Jan 202315.6516.0016.1015.4027220-0.95%
19 Jan 202315.8015.5016.2015.50256513.27%
18 Jan 202315.3015.7515.7515.0025960-0.65%
17 Jan 202315.4016.0016.0015.3513826-3.45%
16 Jan 202315.9515.9016.0015.5561552.57%
13 Jan 202315.5516.1516.1515.3012317-1.27%
12 Jan 202315.7516.2016.6515.6012101-0.63%
11 Jan 202315.8515.1016.0015.10150812.59%
10 Jan 202315.4515.6015.8515.3511652-0.96%
09 Jan 202315.6016.1016.1015.2039070-0.95%
06 Jan 202315.7516.1016.1015.6522207-0.32%
05 Jan 202315.8016.1516.1515.8016857-1.25%
04 Jan 202316.0016.1516.1515.70204150.00%
03 Jan 202316.0016.4516.4515.6021311-0.31%
02 Jan 202316.0515.6016.5015.6013943-1.23%
30 Dec 202216.2516.6516.6516.2027129-0.31%
29 Dec 202216.3016.0016.6516.00486952.84%
28 Dec 202215.8516.3016.3515.7522193-1.55%
27 Dec 202216.1015.5016.3015.05352087.33%
26 Dec 202215.0014.9515.0014.55373602.39%
23 Dec 202214.6514.9015.3514.4062578-1.68%
22 Dec 202214.9015.5015.6514.7047510-2.93%
21 Dec 202215.3516.2516.2514.7554760-4.95%
20 Dec 202216.1516.0016.2515.75174571.25%
19 Dec 202215.9516.0016.5015.8042514-1.54%
16 Dec 202216.2016.4516.4516.10143600.31%
15 Dec 202216.1516.5016.5016.1024862-1.22%
14 Dec 202216.3516.0516.4016.05168330.62%
13 Dec 202216.2516.4016.4015.80557070.31%
12 Dec 202216.2016.1017.0015.75543180.62%
09 Dec 202216.1016.0516.4515.7043864-0.92%
08 Dec 202216.2516.1516.4516.05245370.62%
07 Dec 202216.1516.5016.6016.1048966-0.31%
06 Dec 202216.2017.0017.0016.0058757-2.99%
05 Dec 202216.7016.9517.2016.50280510.30%
02 Dec 202216.6516.6516.7516.05224203.10%
01 Dec 202216.1517.0017.3014.25149348-2.71%
30 Nov 202216.6016.6516.8516.4095669-0.30%
29 Nov 202216.6516.7517.5016.40191464-1.48%
28 Nov 202216.9017.3517.4516.40114010-0.59%
25 Nov 202217.0017.4017.6516.8032441-0.29%
24 Nov 202217.0517.1517.5016.60274711.49%
23 Nov 202216.8016.9016.9016.50122832.13%
22 Nov 202216.4517.0017.0016.0030018-3.52%
21 Nov 202217.0517.7017.8017.0016704-3.13%
18 Nov 202217.6017.3018.3017.10267080.00%
17 Nov 202217.6018.7018.7017.3022519-1.95%
16 Nov 202217.9517.2018.5016.051461618.13%
15 Nov 202216.6016.9517.0014.2552752-2.35%
14 Nov 202217.0017.3017.4016.9020608-0.87%
11 Nov 202217.1516.8017.2516.80196480.59%
10 Nov 202217.0517.0017.1016.35196050.89%
09 Nov 202216.9016.6017.2016.2022844-1.74%
07 Nov 202217.2016.7017.3016.60199541.18%
04 Nov 202217.0016.6517.4016.60362670.59%
03 Nov 202216.9016.9517.0016.40218030.00%
02 Nov 202216.9016.9517.0016.55105990.60%
01 Nov 202216.8016.1516.9016.10303402.75%
31 Oct 202216.3517.2017.2016.3062277-2.10%
28 Oct 202216.7016.8517.4016.7025516-0.89%
27 Oct 202216.8517.4517.5016.20457770.30%
25 Oct 202216.8016.4017.2015.80350605.66%
24 Oct 202215.9016.5016.5014.7526552-2.75%
21 Oct 202216.3516.4516.4515.80330591.55%
20 Oct 202216.1017.4017.4015.50108100-6.67%
19 Oct 202217.2517.4517.4516.9098200.58%
18 Oct 202217.1517.2517.3516.90200171.78%
17 Oct 202216.8517.4017.4016.7031344-1.46%
14 Oct 202217.1017.2517.2516.75241042.09%
13 Oct 202216.7516.5517.0016.5011436-1.47%
12 Oct 202217.0017.3017.3016.55117790.29%
11 Oct 202216.9517.5017.5016.9021423-2.02%
10 Oct 202217.3017.4517.8016.9050098-0.86%
07 Oct 202217.4517.3517.9017.0037588-1.41%
06 Oct 202217.7017.5017.8517.35276752.31%
04 Oct 202217.3018.2018.2017.001093962.06%
03 Oct 202216.9517.7518.0016.4546852-2.87%
30 Sep 202217.4517.5017.9017.05102522.95%
29 Sep 202216.9516.8017.6016.7527752-0.29%
28 Sep 202217.0017.9017.9016.7038996-5.82%
27 Sep 202218.0518.0018.3517.30239223.44%
26 Sep 202217.4519.4019.4016.50123772-6.68%
23 Sep 202218.7018.5019.9018.5073246-1.32%
22 Sep 202218.9519.9019.9018.5086680-1.30%
21 Sep 202219.2019.8020.0018.50541400.00%
20 Sep 202219.2019.8520.5018.6059785-1.54%
19 Sep 202219.5019.9520.4019.1047094-0.76%
16 Sep 202219.6520.6020.6018.60104285-2.72%
15 Sep 202220.2020.6521.6020.0069553-4.49%
14 Sep 202221.1520.8022.5018.653057705.49%
13 Sep 202220.0519.3520.1518.552579507.80%
12 Sep 202218.6018.9519.4018.2538589-1.59%
09 Sep 202218.9019.4019.4018.2543620-0.79%
08 Sep 202219.0518.7020.9018.50938542.97%
07 Sep 202218.5018.7518.7518.0020958-0.54%
06 Sep 202218.6019.9019.9018.4043494-4.37%
05 Sep 202219.4518.5020.0017.251729177.76%
02 Sep 202218.0518.2018.2017.60211591.40%
01 Sep 202217.8018.0018.3017.50923901.71%
30 Aug 202217.5018.7019.2017.25108537-4.11%
29 Aug 202218.2517.8019.9017.05271912.53%
26 Aug 202217.8017.1017.8517.10272712.89%
25 Aug 202217.3018.3518.3517.0586638-2.26%
24 Aug 202217.7018.3018.4517.0097508-0.84%
23 Aug 202217.8519.0019.1517.50106913-3.77%
22 Aug 202218.5519.0019.0018.4525325-1.07%
19 Aug 202218.7519.6019.6018.6523368-0.27%
18 Aug 202218.8019.9019.9018.7059715-2.08%
17 Aug 202219.2019.7020.0019.051012971.32%
16 Aug 202218.9519.4519.7018.5099626-0.26%
12 Aug 202219.0018.9020.9018.55841474.68%
11 Aug 202218.1518.3018.3018.00150210.55%
10 Aug 202218.0518.0518.5017.90320310.28%
08 Aug 202218.0018.7518.7517.9036663-0.55%
05 Aug 202218.1018.5018.5018.0017419-0.82%
04 Aug 202218.2518.5018.7017.80457151.39%
03 Aug 202218.0018.8018.8017.8527481-2.17%
02 Aug 202218.4018.7518.7518.1016480-0.27%
01 Aug 202218.4518.8018.8018.00591021.65%
29 Jul 202218.1518.4018.7518.00240050.00%
28 Jul 202218.1518.5019.5018.0065001-4.22%
27 Jul 202218.9519.5019.5018.506046-0.26%
26 Jul 202219.0019.0019.6018.45116840.26%
25 Jul 202218.9518.9019.4018.40146710.26%
22 Jul 202218.9019.1019.8018.8022797-1.56%
21 Jul 202219.2019.0519.6019.00210980.79%
20 Jul 202219.0519.7019.7518.6522010-2.06%
19 Jul 202219.4519.7519.7518.80128252.37%
18 Jul 202219.0019.1020.0018.85197620.53%
15 Jul 202218.9019.0019.0017.758024-0.26%
14 Jul 202218.9519.3019.3018.6067120.00%
13 Jul 202218.9519.5519.5518.7591531.34%
12 Jul 202218.7019.3519.3518.5014575-2.60%
11 Jul 202219.2019.1519.4518.7069232.40%
08 Jul 202218.7519.0519.7518.6515996-1.83%
07 Jul 202219.1019.9519.9519.006962-1.29%
06 Jul 202219.3519.0019.7018.7013483-1.28%
05 Jul 202219.6018.3519.8018.35324954.81%
04 Jul 202218.7019.7019.7018.0018609-1.06%
01 Jul 202218.9020.0020.0018.5564410.00%
30 Jun 202218.9019.2019.2018.5569641.07%
29 Jun 202218.7019.6019.6018.2013179-3.36%
28 Jun 202219.3519.8019.8018.2590473.48%
27 Jun 202218.7019.2020.2018.5024597-0.53%
24 Jun 202218.8020.4020.4018.509643-1.83%
23 Jun 202219.1518.2519.4018.25150166.39%
22 Jun 202218.0018.5019.7517.5514009-0.28%
21 Jun 202218.0518.5018.5017.5528181-2.17%
20 Jun 202218.4519.0519.5017.5024360-3.15%
17 Jun 202219.0520.0020.0017.5035091-1.80%
16 Jun 202219.4021.6021.6018.9545854-7.84%
15 Jun 202221.0521.0021.4020.6065331.45%
14 Jun 202220.7521.0021.4520.5518075-0.48%
13 Jun 202220.8521.6521.6520.3036255-0.24%
10 Jun 202220.9021.2521.4020.7511299-1.18%
09 Jun 202221.1521.0021.2520.7578521.93%
08 Jun 202220.7521.0522.4020.35560080.73%
07 Jun 202220.6020.8522.4020.3530390-5.50%
06 Jun 202221.8021.7522.0020.50260233.56%
03 Jun 202221.0521.5021.9020.70245610.00%
02 Jun 202221.0520.5021.1019.70247034.47%
01 Jun 202220.1521.6521.6519.70105027-2.42%
31 May 202220.6522.0522.0520.5580589-4.40%
30 May 202221.6022.5022.5020.50435360.70%
27 May 202221.4522.4022.5521.2517153-1.38%
26 May 202221.7521.8022.8021.7049059-4.61%
25 May 202222.8024.8024.8022.8029519-4.80%
24 May 202223.9523.5024.3523.05307102.79%
23 May 202223.3023.2523.3023.00449364.95%
20 May 202222.2022.2022.3521.55476744.23%
19 May 202221.3021.9522.7020.9048426-2.96%
18 May 202221.9522.7523.7021.6544588-3.52%
17 May 202222.7521.9022.7521.90204474.84%
16 May 202221.7022.2022.2020.85340042.60%
13 May 202221.1521.5021.8520.85325411.44%
12 May 202220.8521.7521.7520.7033076-4.14%
11 May 202221.7523.9523.9521.7542176-4.81%
10 May 202222.8524.0525.0022.8550437-4.99%
09 May 202224.0524.9525.8024.0572362-4.94%
06 May 202225.3026.8026.8025.0574534-3.62%
05 May 202226.2526.4526.5025.651174023.96%
04 May 202225.2524.4525.9024.45957312.23%
02 May 202224.7025.9525.9524.5521997-4.26%
29 Apr 202225.8026.0026.8025.00480540.00%
28 Apr 202225.8025.9526.1024.55740783.61%
27 Apr 202224.9023.5024.9022.751603504.84%
26 Apr 202223.7524.2524.9023.1050301-1.45%
25 Apr 202224.1024.6025.5023.8030156-2.03%
22 Apr 202224.6025.6525.6524.1522066-1.20%
21 Apr 202224.9024.6525.4023.90444801.84%
20 Apr 202224.4524.7524.7523.20396491.45%
19 Apr 202224.1025.9025.9024.0087148-3.41%
18 Apr 202224.9526.5026.7524.95107303-4.95%
13 Apr 202226.2527.4027.4025.75102718-2.60%
12 Apr 202226.9527.0027.8026.1560775-2.00%
11 Apr 202227.5027.4527.9526.75371831.29%
08 Apr 202227.1528.0029.0026.95176817-4.23%
07 Apr 202228.3529.0029.0528.3548297-4.87%
06 Apr 202229.8028.7030.2528.4089850-0.17%
05 Apr 202229.8531.6532.1529.85117638-4.94%
04 Apr 202231.4031.0031.5030.30890344.49%
01 Apr 202230.0528.6030.3528.601339703.80%
31 Mar 202228.9529.1529.1528.101369124.14%
30 Mar 202227.8027.5028.5526.65579920.54%
29 Mar 202227.6527.7528.6027.051438551.47%
28 Mar 202227.2525.3527.7025.301533262.44%
25 Mar 202226.6027.0028.4526.6080566-5.00%
24 Mar 202228.0028.9528.9527.55460720.18%
23 Mar 202227.9528.7529.4027.5593556-0.71%
22 Mar 202228.1528.4028.8526.301215841.81%
21 Mar 202227.6528.7029.4027.30220181-3.66%
17 Mar 202228.7028.7028.7028.70406654.94%
16 Mar 202227.3527.3527.3527.35329044.99%
15 Mar 202226.0526.0526.0526.05635794.83%
14 Mar 202224.8524.8524.8524.30559424.85%
11 Mar 202223.7023.4523.7022.75987614.87%
10 Mar 202222.6022.6022.6022.50789194.87%
09 Mar 202221.5520.8021.5520.25490524.87%
08 Mar 202220.5521.0021.2520.10523831.48%
07 Mar 202220.2520.6521.0019.75158987-2.41%
04 Mar 202220.7520.0021.3519.40707861.72%
03 Mar 202220.4020.8020.8520.00767012.51%
02 Mar 202219.9019.0020.3518.70533632.05%
28 Feb 202219.5019.0520.8519.05174377-2.74%
25 Feb 202220.0519.8521.8019.85161901-3.84%
24 Feb 202220.8520.8520.8520.859647-4.79%
23 Feb 202221.9022.6022.9521.90120759-4.99%
22 Feb 202223.0523.0523.0523.0516199-4.95%
21 Feb 202224.2525.6025.6024.2528132-4.90%
18 Feb 202225.5024.8026.0024.80455792.82%
17 Feb 202224.8026.3526.3524.4598139-2.55%
16 Feb 202225.4526.8026.8025.1042941-0.97%
15 Feb 202225.7024.9526.6524.9590272-2.10%
14 Feb 202226.2526.6527.8026.25105632-4.89%
11 Feb 202227.6027.6027.6027.351476034.94%
10 Feb 202226.3027.2027.2025.35597450.00%
09 Feb 202226.3027.2027.2025.5058483-1.31%
08 Feb 202226.6525.6027.1524.751066322.50%
07 Feb 202226.0027.8027.8025.65129799-3.53%
04 Feb 202226.9528.7028.9026.40119261-2.88%
03 Feb 202227.7528.7029.5027.3093831-3.31%
02 Feb 202228.7026.3528.7026.351366374.94%
01 Feb 202227.3527.3528.7027.35146933-4.87%
31 Jan 202228.7530.0030.0028.7575146-4.96%
28 Jan 202230.2530.9532.9030.25162889-4.87%
27 Jan 202231.8031.4033.4031.40194583-3.78%
25 Jan 202233.0530.2533.3530.253915423.93%
24 Jan 202231.8032.0532.0530.005600384.09%
21 Jan 202230.5530.5530.5530.55419224.98%
20 Jan 202229.1027.9029.7027.053771632.28%
19 Jan 202228.4528.5029.3028.45133933-4.85%
18 Jan 202229.9030.2531.9029.90355034-4.93%
17 Jan 202231.4531.0034.2031.00857458-3.53%
14 Jan 202232.6032.6032.6032.6071037-4.96%
13 Jan 202234.3034.3034.3034.3037337-4.99%
12 Jan 202236.1039.8039.8036.10371969-4.87%
11 Jan 202237.9537.9537.9536.306953444.98%
10 Jan 202236.1536.1536.1536.152115394.93%
07 Jan 202234.4534.4534.4534.451756414.87%
06 Jan 202232.8532.8532.8530.353156974.95%
05 Jan 202231.3031.3031.3028.409565574.86%
04 Jan 202229.8529.8529.8529.853934854.92%
03 Jan 202228.4528.4528.4527.706962584.83%
31 Dec 202127.1425.7027.3924.2113081619.00%
30 Dec 202124.9022.6424.9022.646238319.98%
29 Dec 202122.6425.4025.4022.55865730-9.62%
28 Dec 202125.0524.4525.7824.1012823246.87%
27 Dec 202123.4422.5023.6021.607084149.23%
24 Dec 202121.4622.5722.5719.2517955823.62%
23 Dec 202120.7119.7020.7119.7073652619.99%
22 Dec 202117.2616.7018.4815.7075620610.64%
21 Dec 202115.6013.2015.6013.0071443520.00%
20 Dec 202113.0013.5013.5412.9052732-1.59%
17 Dec 202113.2113.4013.4013.02440431.23%
16 Dec 202113.0513.3013.4513.0234177-1.95%
15 Dec 202113.3113.1013.6013.10425960.08%
14 Dec 202113.3013.0713.3013.06635551.60%
13 Dec 202113.0913.6013.6013.0044341-1.28%
10 Dec 202113.2613.4013.4512.80693411.22%
09 Dec 202113.1012.5513.4012.55195500.92%
08 Dec 202112.9813.2013.2012.52295350.70%
07 Dec 202112.8913.2013.2012.7025356-0.92%
06 Dec 202113.0112.9913.6012.52925922.36%
03 Dec 202112.7112.9812.9812.35226991.11%
02 Dec 202112.5712.3513.2012.20825521.78%
01 Dec 202112.3512.5012.5012.175720-0.48%
30 Nov 202112.4113.0013.0512.2136054-2.90%
29 Nov 202112.7813.6913.7012.3578653-1.46%
26 Nov 202112.9713.7013.7012.8518474-3.71%
25 Nov 202113.4713.5513.7013.15258520.15%
24 Nov 202113.4513.5013.5013.15151881.89%
23 Nov 202113.2013.1513.4913.11123490.69%
22 Nov 202113.1113.6013.9513.1048918-1.65%
18 Nov 202113.3313.6013.8513.2614362-3.34%
17 Nov 202113.7913.7014.3813.20869762.07%
16 Nov 202113.5113.7013.7013.10397380.22%
15 Nov 202113.4813.7014.4012.7057376-1.10%
12 Nov 202113.6313.4514.2013.021150233.49%
11 Nov 202113.1713.1913.2012.81441491.62%
10 Nov 202112.9613.2513.5012.90112051-0.23%
09 Nov 202112.9911.9513.4511.952153956.48%
08 Nov 202112.2012.5012.5011.90179710.66%
04 Nov 202112.1212.5012.5011.9090961.34%
03 Nov 202111.9611.5013.0511.02792756.50%
02 Nov 202111.2311.3411.5411.152205-0.97%
01 Nov 202111.3410.7511.5010.75107623.47%
29 Oct 202110.9611.0011.4510.8623228-1.35%
28 Oct 202111.1111.8511.8910.9619409-4.06%
27 Oct 202111.5811.0011.8511.00311692.93%
26 Oct 202111.2511.7511.7511.1916746-2.85%
25 Oct 202111.5811.5011.9011.30210664.14%
22 Oct 202111.1211.9011.9010.9159252-4.63%
21 Oct 202111.6611.4512.0011.30186610.43%
20 Oct 202111.6112.4512.4511.4512095-4.21%
19 Oct 202112.1211.7012.4711.45495235.94%
18 Oct 202111.4411.7311.7311.23396130.00%
14 Oct 202111.4412.3012.5011.00110281-4.35%
13 Oct 202111.9612.4812.4811.00108981-2.53%
12 Oct 202112.2712.4412.4411.95255680.66%
11 Oct 202112.1912.9912.9911.9073209-3.94%
08 Oct 202112.6912.1212.7512.12175884.70%
07 Oct 202112.1213.0013.0012.0046347-0.98%
06 Oct 202112.2412.8512.8512.0033447-2.55%
05 Oct 202112.5612.8513.0812.2521362-0.48%
04 Oct 202112.6211.9512.7011.75243223.53%
01 Oct 202112.1912.6012.9912.0045122-3.25%
30 Sep 202112.6012.5012.8512.01386711.86%
29 Sep 202112.3712.2812.5011.90409363.08%
28 Sep 202112.0011.3912.2511.15390644.71%
27 Sep 202111.4612.1812.1811.10450611.60%
24 Sep 202111.2811.6311.6311.0729569-0.18%
23 Sep 202111.3011.1011.6510.87245403.96%
22 Sep 202110.8711.4911.4910.2095433-3.72%
21 Sep 202111.2911.0511.8510.7552331-1.57%
20 Sep 202111.4712.1512.1511.0049235-4.26%
17 Sep 202111.9812.4912.4911.5017262-0.17%
16 Sep 202112.0012.0012.2511.50334520.67%
15 Sep 202111.9212.4712.4711.7540392-2.13%
14 Sep 202112.1811.8012.2111.75119641.50%
13 Sep 202112.0012.3912.4011.7121399-2.68%
09 Sep 202112.3311.9012.4011.7594663.70%
08 Sep 202111.8911.8811.9011.41198084.02%
07 Sep 202111.4311.8911.9811.115394-1.64%
06 Sep 202111.6212.5012.5011.1351937-5.99%
03 Sep 202112.3612.4912.4911.84141220.00%
02 Sep 202112.3611.9512.4511.17404455.19%
01 Sep 202111.7512.1012.4011.3024812-0.84%
31 Aug 202111.8512.1012.1011.4522900-0.84%
30 Aug 202111.9512.0012.2511.25141271.27%
27 Aug 202111.8012.0012.2511.3531660-2.48%
26 Aug 202112.1011.4512.3011.3086521.68%
25 Aug 202111.9012.0012.4511.05168920.85%
24 Aug 202111.8011.0011.9510.00416986.79%
23 Aug 202111.0511.9011.909.95875770.00%
20 Aug 202111.0512.3512.5010.8049853-5.56%
18 Aug 202111.7012.4512.4511.2531436-3.31%
17 Aug 202112.1013.5013.5011.8559105-7.98%
16 Aug 202113.1513.2013.6512.853550-0.38%
13 Aug 202113.2013.8513.8512.3072563-1.12%
12 Aug 202113.3513.5513.8512.7026151-0.74%
11 Aug 202113.4514.1514.5012.3562888-1.82%
10 Aug 202113.7014.1514.4013.4023389-4.86%
09 Aug 202114.4014.4014.5013.9019568-0.35%
06 Aug 202114.4514.4014.5013.50345653.58%
05 Aug 202113.9514.9515.0013.9048812-4.45%
04 Aug 202114.6015.1015.4014.3553848-3.31%
03 Aug 202115.1015.5515.9015.1084645-4.73%
02 Aug 202115.8515.0016.0014.85505733.93%
30 Jul 202115.2515.6516.2515.1576268-4.09%
29 Jul 202115.9016.7516.7515.6072362-3.05%
28 Jul 202116.4016.0016.5015.151661764.13%
27 Jul 202115.7514.7015.7514.452219075.00%
26 Jul 202115.0015.4015.4014.30243351.69%
23 Jul 202114.7515.5515.5514.5540410-3.59%
22 Jul 202115.3015.5015.5015.00300792.34%
20 Jul 202114.9515.5016.0014.9559526-4.78%
19 Jul 202115.7015.8016.1515.5021629-0.95%
16 Jul 202115.8516.6016.6015.6527479-2.46%
15 Jul 202116.2516.5516.5515.65537561.56%
14 Jul 202116.0016.0016.5015.351128441.59%
13 Jul 202115.7516.4016.5015.45463820.00%
12 Jul 202115.7516.5016.5015.5057974-1.25%
09 Jul 202115.9516.2516.4015.25279130.31%
08 Jul 202115.9016.4516.4515.6026139-0.31%
07 Jul 202115.9516.4016.6015.6575244-3.04%
06 Jul 202116.4517.0017.4516.25111918-1.79%
05 Jul 202116.7516.9016.9016.001071764.04%
02 Jul 202116.1016.0016.1516.001240424.55%
01 Jul 202115.4015.8015.8014.40810551.99%
30 Jun 202115.1015.5015.5014.80280460.67%
29 Jun 202115.0015.6115.8015.0030232-1.38%
28 Jun 202115.2115.6115.9515.0262639-3.24%
25 Jun 202115.7216.3816.5015.6031689-4.03%
24 Jun 202116.3816.5416.8015.50177411.99%
23 Jun 202116.0616.4017.1515.8030446-2.43%
22 Jun 202116.4617.2517.2516.0528872-2.55%
21 Jun 202116.8916.7017.0015.91106911.14%
18 Jun 202116.7017.5017.9716.2964789-2.57%
17 Jun 202117.1416.1117.5516.11796352.27%
16 Jun 202116.7617.3517.3516.0739192-0.89%
15 Jun 202116.9116.5517.6516.5534520-2.54%
14 Jun 202117.3518.3519.0017.2882788-4.57%
11 Jun 202118.1818.2218.2217.801750484.72%
10 Jun 202117.3616.3817.3616.381975899.94%
09 Jun 202115.7915.9516.2714.56859863.34%
08 Jun 202115.2814.2715.6914.271526127.08%
07 Jun 202114.2713.5014.2712.452184979.94%
04 Jun 202112.9813.1213.2512.80217580.93%
03 Jun 202112.8613.4513.4512.8511945-1.15%
02 Jun 202113.0113.5013.5012.51177420.70%
01 Jun 202112.9213.4913.5012.7113039-2.71%
31 May 202113.2813.9713.9713.118283-1.19%
28 May 202113.4413.4513.7512.60351742.21%
27 May 202113.1513.4713.4712.75633490.61%
26 May 202113.0713.5013.7613.0026471-2.02%
25 May 202113.3413.2013.9313.2019205-2.41%
24 May 202113.6713.3513.7913.2592651.48%
21 May 202113.4713.6913.7013.06159800.00%
20 May 202113.4713.6013.6013.0551482.12%
19 May 202113.1913.1514.2013.0540697-3.93%
18 May 202113.7314.1014.2913.5114317-1.72%
17 May 202113.9714.0014.1513.62149833.56%
14 May 202113.4913.5014.4813.3635746-3.51%
12 May 202113.9813.5514.0013.50123322.64%
11 May 202113.6212.8013.6212.64304944.93%
10 May 202112.9813.2413.8312.7016522-1.52%
07 May 202113.1813.3513.5012.7322737-1.64%
06 May 202113.4012.8113.4912.771048-0.30%
05 May 202113.4413.1413.4912.5528782.28%
04 May 202113.1413.4014.0012.7334036-1.94%
03 May 202113.4013.5014.4013.4013856-4.96%
30 Apr 202114.1014.1014.1013.5022940.00%
29 Apr 202114.1013.2514.4513.2592991.81%
28 Apr 202113.8514.5514.6513.5513274-2.81%
27 Apr 202114.2514.7014.9013.757772-1.04%
26 Apr 202114.4015.0015.0014.2511476-4.00%
23 Apr 202115.0014.9015.0514.40107564.17%
22 Apr 202114.4013.9014.5013.45280583.97%
20 Apr 202113.8514.9014.9013.6553741-3.15%
19 Apr 202114.3015.5015.5014.2575926-4.35%
16 Apr 202114.9513.9514.9513.65293444.91%
15 Apr 202114.2514.4515.7514.2546723-5.00%
13 Apr 202115.0015.5015.9514.8012888-3.54%
12 Apr 202115.5516.3516.3515.553883-4.89%
09 Apr 202116.3516.9016.9015.656211-0.30%
08 Apr 202116.4016.6016.7015.20118372.50%
07 Apr 202116.0014.7516.0014.75187304.92%
06 Apr 202115.2515.0516.1014.754348-0.65%
05 Apr 202115.3515.3516.3515.005579-1.92%
01 Apr 202115.6516.4516.4514.9512197-0.45%
31 Mar 202115.7215.9816.5515.2515789-1.63%
30 Mar 202115.9816.9017.2515.7118799-3.33%
26 Mar 202116.5315.3416.8915.34133722.42%
25 Mar 202116.1416.0016.5015.8024471-2.95%
24 Mar 202116.6317.9417.9416.2424804-2.69%
23 Mar 202117.0917.9517.9516.8323118-3.50%
22 Mar 202117.7118.4218.4216.72260610.62%
19 Mar 202117.6017.6817.6816.00945284.51%
18 Mar 202116.8417.1317.1316.401207663.19%
17 Mar 202116.3216.3216.3216.321520164.95%
16 Mar 202115.5515.4015.5514.71817065.00%
15 Mar 202114.8113.4514.8113.45941354.96%
12 Mar 202114.1114.2514.9914.1019600-4.34%
10 Mar 202114.7515.0915.0914.2514823-0.34%
09 Mar 202114.8015.1515.1513.80367442.42%
08 Mar 202114.4514.2014.4613.101510094.86%
05 Mar 202113.7814.9014.9013.7820809-4.97%
04 Mar 202114.5014.9514.9513.55165161.68%
03 Mar 202114.2614.3214.3213.701600244.55%
02 Mar 202113.6413.5013.8012.80391293.26%
01 Mar 202113.2113.2013.5012.28301822.24%
26 Feb 202112.9212.9912.9912.26105801.10%
25 Feb 202112.7812.5212.8712.2520762-0.78%
24 Feb 202112.8812.5213.2012.506999-1.08%
23 Feb 202113.0213.0513.8012.3017148-2.18%
22 Feb 202113.3112.3213.6012.32344285.05%
19 Feb 202112.6713.4013.9512.2877940-7.11%
18 Feb 202113.6414.4814.5013.01632840.74%
17 Feb 202113.5412.3913.5412.061825749.99%
16 Feb 202112.3112.2112.6912.00292880.49%
15 Feb 202112.2512.7612.7612.2022360-5.77%
12 Feb 202113.0014.4914.4912.7449765-7.08%
11 Feb 202113.9912.9514.9012.0114802012.46%
10 Feb 202112.4411.3312.6010.8510761217.69%
09 Feb 202110.5710.7510.9910.50137962.92%
08 Feb 202110.279.8010.399.80236444.69%
05 Feb 20219.819.949.959.42321050.72%
04 Feb 20219.749.8710.009.02243251.04%
03 Feb 20219.649.699.709.2645760.52%
02 Feb 20219.599.039.709.0340931.05%
01 Feb 20219.499.359.508.91220003.60%
29 Jan 20219.169.809.809.1015919-2.35%
28 Jan 20219.389.399.399.1122022.85%
27 Jan 20219.129.659.659.025619-3.59%
25 Jan 20219.469.439.509.05228134.99%
22 Jan 20219.018.909.338.908516-0.55%
21 Jan 20219.069.739.739.0012004-3.10%
20 Jan 20219.359.309.409.2014637-0.95%
19 Jan 20219.449.379.509.05461820.75%
18 Jan 20219.379.609.609.0611470-0.64%
15 Jan 20219.439.569.569.0029822.50%
14 Jan 20219.209.349.488.9746762.11%
13 Jan 20219.019.659.658.9128210-1.42%
12 Jan 20219.149.659.669.018455-2.97%
11 Jan 20219.429.689.689.0233752.17%
08 Jan 20219.229.779.779.0011006-2.54%
07 Jan 20219.469.609.609.2041282.83%
06 Jan 20219.209.759.759.073577-3.56%
05 Jan 20219.548.739.808.7399841.17%
04 Jan 20219.439.359.799.2972351.51%
01 Jan 20219.299.389.388.8067713.22%
31 Dec 20209.009.349.348.6651221.01%
30 Dec 20208.919.159.158.902394-1.11%
29 Dec 20209.019.709.708.6441246-3.33%
28 Dec 20209.329.809.809.0569981.97%
24 Dec 20209.1410.0010.008.703993-5.19%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026