SURANAT&P Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 20.14 | 19.95 | 20.50 | 19.76 | 44394 | 1.41% |
| 18 Dec 2025 | 19.86 | 19.65 | 20.30 | 19.65 | 54580 | 0.81% |
| 17 Dec 2025 | 19.70 | 20.25 | 20.25 | 19.55 | 33754 | 0.00% |
| 16 Dec 2025 | 19.70 | 19.62 | 20.38 | 19.60 | 56052 | -1.55% |
| 15 Dec 2025 | 20.01 | 20.32 | 20.39 | 19.80 | 48169 | -0.05% |
| 12 Dec 2025 | 20.02 | 19.51 | 20.29 | 19.50 | 43189 | 2.61% |
| 11 Dec 2025 | 19.51 | 19.45 | 19.74 | 19.27 | 41878 | 0.31% |
| 10 Dec 2025 | 19.45 | 19.60 | 20.00 | 19.10 | 119798 | -0.71% |
| 09 Dec 2025 | 19.59 | 19.12 | 19.90 | 19.12 | 69564 | -0.05% |
| 08 Dec 2025 | 19.60 | 19.19 | 20.50 | 19.05 | 106921 | 2.14% |
| 05 Dec 2025 | 19.19 | 19.50 | 19.89 | 18.08 | 183570 | -1.74% |
| 04 Dec 2025 | 19.53 | 19.50 | 20.10 | 19.41 | 46801 | 0.00% |
| 03 Dec 2025 | 19.53 | 20.20 | 20.49 | 18.90 | 206367 | -3.84% |
| 02 Dec 2025 | 20.31 | 20.60 | 21.22 | 20.05 | 88173 | -3.42% |
| 01 Dec 2025 | 21.03 | 20.01 | 21.39 | 20.00 | 177672 | 4.89% |
| 28 Nov 2025 | 20.05 | 19.81 | 20.20 | 19.81 | 44379 | 0.20% |
| 27 Nov 2025 | 20.01 | 20.33 | 20.79 | 19.80 | 103977 | -1.77% |
| 26 Nov 2025 | 20.37 | 20.09 | 20.68 | 20.05 | 86265 | -0.63% |
| 25 Nov 2025 | 20.50 | 19.90 | 21.64 | 19.90 | 163029 | 3.38% |
| 24 Nov 2025 | 19.83 | 20.60 | 20.96 | 17.51 | 113306 | -4.06% |
| 21 Nov 2025 | 20.67 | 20.82 | 20.98 | 20.65 | 93099 | -0.72% |
| 20 Nov 2025 | 20.82 | 21.19 | 21.25 | 20.78 | 67069 | -1.00% |
| 19 Nov 2025 | 21.03 | 20.79 | 21.15 | 20.62 | 171455 | 0.91% |
| 18 Nov 2025 | 20.84 | 20.71 | 21.12 | 20.71 | 62532 | -0.81% |
| 17 Nov 2025 | 21.01 | 20.80 | 21.07 | 20.80 | 90537 | 0.14% |
| 14 Nov 2025 | 20.98 | 21.34 | 21.34 | 20.67 | 92725 | -0.66% |
| 13 Nov 2025 | 21.12 | 20.85 | 21.23 | 20.68 | 108763 | 1.10% |
| 12 Nov 2025 | 20.89 | 21.18 | 21.20 | 20.43 | 168631 | 0.43% |
| 11 Nov 2025 | 20.80 | 21.14 | 21.15 | 20.61 | 122173 | 0.29% |
| 10 Nov 2025 | 20.74 | 21.05 | 21.88 | 20.50 | 127958 | -2.72% |
| 07 Nov 2025 | 21.32 | 21.00 | 21.73 | 20.88 | 219138 | 1.96% |
| 06 Nov 2025 | 20.91 | 21.35 | 21.45 | 20.75 | 151117 | -2.34% |
| 04 Nov 2025 | 21.41 | 21.60 | 21.99 | 21.35 | 89705 | 0.09% |
| 03 Nov 2025 | 21.39 | 21.59 | 21.78 | 21.10 | 113509 | -0.93% |
| 31 Oct 2025 | 21.59 | 21.12 | 21.95 | 21.11 | 149178 | 1.94% |
| 30 Oct 2025 | 21.18 | 21.86 | 21.94 | 21.10 | 141472 | -2.17% |
| 29 Oct 2025 | 21.65 | 22.20 | 22.40 | 21.48 | 178075 | -2.21% |
| 28 Oct 2025 | 22.14 | 21.12 | 22.79 | 20.84 | 362056 | 4.93% |
| 27 Oct 2025 | 21.10 | 21.30 | 21.43 | 21.05 | 81224 | -0.38% |
| 24 Oct 2025 | 21.18 | 22.79 | 22.79 | 20.98 | 273106 | -3.29% |
| 23 Oct 2025 | 21.90 | 20.98 | 22.31 | 20.91 | 218073 | 5.19% |
| 21 Oct 2025 | 20.82 | 20.66 | 21.41 | 20.22 | 50128 | 0.43% |
| 20 Oct 2025 | 20.73 | 20.71 | 21.15 | 20.51 | 79135 | 0.10% |
| 17 Oct 2025 | 20.71 | 21.10 | 21.48 | 20.60 | 105085 | -2.36% |
| 16 Oct 2025 | 21.21 | 21.01 | 21.50 | 21.01 | 82785 | -0.05% |
| 15 Oct 2025 | 21.22 | 21.20 | 21.89 | 21.16 | 106118 | 0.09% |
| 14 Oct 2025 | 21.20 | 21.50 | 21.96 | 21.00 | 98135 | -1.26% |
| 13 Oct 2025 | 21.47 | 22.15 | 22.16 | 21.20 | 165231 | -3.07% |
| 10 Oct 2025 | 22.15 | 22.05 | 22.48 | 22.02 | 106481 | 0.36% |
| 09 Oct 2025 | 22.07 | 23.60 | 23.60 | 21.96 | 149815 | -5.36% |
| 08 Oct 2025 | 23.32 | 21.55 | 24.12 | 21.55 | 690190 | 7.86% |
| 07 Oct 2025 | 21.62 | 21.91 | 21.95 | 21.30 | 104842 | -0.05% |
| 06 Oct 2025 | 21.63 | 21.50 | 22.01 | 21.50 | 105271 | -1.19% |
| 03 Oct 2025 | 21.89 | 22.06 | 22.49 | 21.50 | 206953 | -0.55% |
| 01 Oct 2025 | 22.01 | 22.69 | 22.78 | 21.60 | 208221 | -0.18% |
| 30 Sep 2025 | 22.05 | 22.99 | 23.60 | 21.90 | 203191 | -2.91% |
| 29 Sep 2025 | 22.71 | 20.82 | 22.71 | 20.81 | 423718 | 9.98% |
| 26 Sep 2025 | 20.65 | 21.60 | 21.99 | 20.30 | 205778 | -4.71% |
| 25 Sep 2025 | 21.67 | 22.49 | 22.55 | 21.60 | 181922 | -1.99% |
| 24 Sep 2025 | 22.11 | 23.00 | 23.29 | 21.85 | 284227 | -3.41% |
| 23 Sep 2025 | 22.89 | 23.05 | 23.63 | 22.60 | 269218 | -1.12% |
| 22 Sep 2025 | 23.15 | 24.34 | 24.34 | 23.00 | 226543 | -3.18% |
| 19 Sep 2025 | 23.91 | 23.88 | 24.20 | 22.36 | 280424 | 1.31% |
| 18 Sep 2025 | 23.60 | 23.90 | 24.43 | 23.36 | 187197 | -0.72% |
| 17 Sep 2025 | 23.77 | 24.08 | 24.64 | 23.33 | 269741 | -2.62% |
| 16 Sep 2025 | 24.41 | 24.68 | 24.98 | 23.90 | 225265 | -0.45% |
| 15 Sep 2025 | 24.52 | 23.82 | 25.25 | 23.81 | 331874 | 2.90% |
| 12 Sep 2025 | 23.83 | 25.40 | 26.45 | 23.36 | 585085 | -4.87% |
| 11 Sep 2025 | 25.05 | 23.99 | 26.28 | 23.99 | 791907 | 4.42% |
| 10 Sep 2025 | 23.99 | 25.01 | 26.78 | 23.60 | 1293976 | -6.18% |
| 09 Sep 2025 | 25.57 | 29.27 | 29.27 | 25.57 | 1518100 | -10.03% |
| 08 Sep 2025 | 28.42 | 24.50 | 28.98 | 24.50 | 4540626 | 16.86% |
| 05 Sep 2025 | 24.32 | 21.10 | 24.89 | 20.80 | 2380161 | 16.92% |
| 04 Sep 2025 | 20.80 | 20.48 | 22.60 | 20.35 | 879504 | 2.92% |
| 03 Sep 2025 | 20.21 | 19.17 | 20.60 | 19.10 | 421999 | 5.37% |
| 02 Sep 2025 | 19.18 | 19.57 | 19.57 | 19.10 | 59072 | -0.26% |
| 01 Sep 2025 | 19.23 | 19.10 | 19.52 | 18.62 | 151075 | 1.64% |
| 29 Aug 2025 | 18.92 | 18.20 | 19.10 | 18.20 | 60588 | 1.99% |
| 28 Aug 2025 | 18.55 | 18.02 | 18.72 | 18.02 | 45488 | 0.00% |
| 26 Aug 2025 | 18.55 | 19.30 | 19.30 | 18.40 | 76815 | -2.83% |
| 25 Aug 2025 | 19.09 | 19.03 | 19.28 | 19.00 | 85557 | 0.26% |
| 22 Aug 2025 | 19.04 | 19.25 | 19.30 | 18.91 | 106001 | 0.05% |
| 21 Aug 2025 | 19.03 | 18.87 | 19.39 | 18.87 | 83692 | 0.85% |
| 20 Aug 2025 | 18.87 | 18.99 | 19.00 | 18.61 | 82844 | 0.32% |
| 19 Aug 2025 | 18.81 | 18.77 | 18.89 | 18.64 | 28498 | 0.43% |
| 18 Aug 2025 | 18.73 | 18.75 | 18.90 | 18.31 | 104033 | 2.52% |
| 14 Aug 2025 | 18.27 | 18.30 | 18.62 | 18.21 | 51694 | 0.22% |
| 13 Aug 2025 | 18.23 | 18.49 | 18.63 | 18.17 | 35060 | 0.33% |
| 12 Aug 2025 | 18.17 | 18.30 | 18.55 | 18.10 | 49730 | -0.16% |
| 11 Aug 2025 | 18.20 | 18.20 | 18.50 | 18.02 | 55732 | 1.00% |
| 08 Aug 2025 | 18.02 | 17.99 | 18.47 | 17.85 | 120526 | 0.17% |
| 07 Aug 2025 | 17.99 | 18.05 | 18.34 | 17.79 | 118484 | -1.21% |
| 06 Aug 2025 | 18.21 | 18.51 | 19.18 | 18.11 | 108431 | -2.25% |
| 05 Aug 2025 | 18.63 | 18.70 | 19.00 | 18.36 | 130292 | -0.69% |
| 04 Aug 2025 | 18.76 | 18.56 | 20.70 | 18.30 | 716237 | 0.54% |
| 01 Aug 2025 | 18.66 | 18.90 | 20.95 | 18.31 | 1077862 | -0.80% |
| 31 Jul 2025 | 18.81 | 18.60 | 19.90 | 18.18 | 310157 | 2.96% |
| 30 Jul 2025 | 18.27 | 18.61 | 19.09 | 17.90 | 139484 | -2.72% |
| 29 Jul 2025 | 18.78 | 19.00 | 19.22 | 18.60 | 53140 | -0.16% |
| 28 Jul 2025 | 18.81 | 19.04 | 19.50 | 18.78 | 72018 | -1.21% |
| 25 Jul 2025 | 19.04 | 18.60 | 19.40 | 18.51 | 69216 | 1.87% |
| 24 Jul 2025 | 18.69 | 18.74 | 19.12 | 18.62 | 36441 | -1.06% |
| 23 Jul 2025 | 18.89 | 18.85 | 19.45 | 18.71 | 71463 | -0.42% |
| 22 Jul 2025 | 18.97 | 19.41 | 19.59 | 18.91 | 74917 | -2.12% |
| 21 Jul 2025 | 19.38 | 19.09 | 19.65 | 19.09 | 112495 | 1.79% |
| 18 Jul 2025 | 19.04 | 19.09 | 19.70 | 18.65 | 64276 | 1.87% |
| 17 Jul 2025 | 18.69 | 18.67 | 18.86 | 18.60 | 43969 | 0.00% |
| 16 Jul 2025 | 18.69 | 18.63 | 18.99 | 18.63 | 55134 | -0.37% |
| 15 Jul 2025 | 18.76 | 18.99 | 19.00 | 18.50 | 82009 | 0.59% |
| 14 Jul 2025 | 18.65 | 18.78 | 19.09 | 18.60 | 55394 | -0.64% |
| 11 Jul 2025 | 18.77 | 19.38 | 19.38 | 18.60 | 77195 | -1.11% |
| 10 Jul 2025 | 18.98 | 19.10 | 19.44 | 18.91 | 35939 | -0.68% |
| 09 Jul 2025 | 19.11 | 19.44 | 19.44 | 19.03 | 47682 | 0.37% |
| 08 Jul 2025 | 19.04 | 18.90 | 19.22 | 18.90 | 79165 | 0.05% |
| 07 Jul 2025 | 19.03 | 19.14 | 19.35 | 19.00 | 87384 | -0.63% |
| 04 Jul 2025 | 19.15 | 19.70 | 19.71 | 19.10 | 75483 | -0.98% |
| 03 Jul 2025 | 19.34 | 19.39 | 19.75 | 19.20 | 79957 | -0.67% |
| 02 Jul 2025 | 19.47 | 19.40 | 19.95 | 19.40 | 80380 | -0.26% |
| 01 Jul 2025 | 19.52 | 19.60 | 19.79 | 19.44 | 60993 | 0.88% |
| 30 Jun 2025 | 19.35 | 19.60 | 19.75 | 19.00 | 67481 | 0.05% |
| 27 Jun 2025 | 19.34 | 19.40 | 19.90 | 19.20 | 109256 | -0.62% |
| 26 Jun 2025 | 19.46 | 19.78 | 19.78 | 19.30 | 49907 | 0.72% |
| 25 Jun 2025 | 19.32 | 19.01 | 19.61 | 19.01 | 62997 | 1.68% |
| 24 Jun 2025 | 19.00 | 19.21 | 19.50 | 18.66 | 96991 | -1.30% |
| 23 Jun 2025 | 19.25 | 18.75 | 19.39 | 18.75 | 87455 | 1.48% |
| 20 Jun 2025 | 18.97 | 19.02 | 19.85 | 18.65 | 129187 | -0.58% |
| 19 Jun 2025 | 19.08 | 19.50 | 19.80 | 19.01 | 49629 | -2.10% |
| 18 Jun 2025 | 19.49 | 19.70 | 19.70 | 19.23 | 120548 | 1.14% |
| 17 Jun 2025 | 19.27 | 19.22 | 19.60 | 19.02 | 191934 | 0.26% |
| 16 Jun 2025 | 19.22 | 19.30 | 19.68 | 18.98 | 288648 | -1.03% |
| 13 Jun 2025 | 19.42 | 19.70 | 19.72 | 19.17 | 75835 | -1.97% |
| 12 Jun 2025 | 19.81 | 20.40 | 20.40 | 19.70 | 89008 | -1.64% |
| 11 Jun 2025 | 20.14 | 20.49 | 21.15 | 19.60 | 324520 | 0.85% |
| 10 Jun 2025 | 19.97 | 19.90 | 20.23 | 19.90 | 124993 | 0.05% |
| 09 Jun 2025 | 19.96 | 19.71 | 20.20 | 19.71 | 86615 | -0.15% |
| 06 Jun 2025 | 19.99 | 19.98 | 20.34 | 19.70 | 217597 | 0.05% |
| 05 Jun 2025 | 19.98 | 20.40 | 20.40 | 19.90 | 209422 | -0.55% |
| 04 Jun 2025 | 20.09 | 20.45 | 20.45 | 19.82 | 192594 | -0.20% |
| 03 Jun 2025 | 20.13 | 20.70 | 20.70 | 20.01 | 96006 | -1.03% |
| 02 Jun 2025 | 20.34 | 20.29 | 20.89 | 20.10 | 128233 | 0.89% |
| 30 May 2025 | 20.16 | 20.08 | 20.58 | 20.01 | 159966 | 0.50% |
| 29 May 2025 | 20.06 | 20.03 | 21.00 | 19.26 | 234000 | 0.15% |
| 28 May 2025 | 20.03 | 20.00 | 20.19 | 19.80 | 104780 | -0.30% |
| 27 May 2025 | 20.09 | 20.13 | 20.28 | 19.76 | 83240 | 1.06% |
| 26 May 2025 | 19.88 | 20.19 | 20.43 | 19.62 | 77805 | -1.05% |
| 23 May 2025 | 20.09 | 19.70 | 20.50 | 19.52 | 161745 | 1.98% |
| 22 May 2025 | 19.70 | 20.99 | 20.99 | 19.15 | 220315 | -5.33% |
| 21 May 2025 | 20.81 | 21.76 | 22.61 | 20.40 | 317084 | -3.16% |
| 20 May 2025 | 21.49 | 20.49 | 23.50 | 19.67 | 791097 | 5.86% |
| 19 May 2025 | 20.30 | 20.32 | 20.40 | 19.87 | 111310 | 1.91% |
| 16 May 2025 | 19.92 | 19.70 | 20.20 | 19.27 | 122853 | 3.32% |
| 15 May 2025 | 19.28 | 19.20 | 19.80 | 18.92 | 202824 | 2.28% |
| 14 May 2025 | 18.85 | 18.89 | 19.19 | 18.50 | 85916 | 1.62% |
| 13 May 2025 | 18.55 | 18.69 | 18.99 | 18.30 | 61655 | 1.09% |
| 12 May 2025 | 18.35 | 18.75 | 18.75 | 17.84 | 75935 | 4.92% |
| 09 May 2025 | 17.49 | 18.15 | 18.15 | 17.11 | 67557 | -3.95% |
| 08 May 2025 | 18.21 | 18.01 | 18.51 | 17.65 | 50120 | 0.17% |
| 07 May 2025 | 18.18 | 17.15 | 18.50 | 17.00 | 73074 | 2.94% |
| 06 May 2025 | 17.66 | 18.07 | 18.32 | 17.12 | 75917 | -3.60% |
| 05 May 2025 | 18.32 | 17.50 | 18.75 | 17.50 | 75727 | 4.87% |
| 02 May 2025 | 17.47 | 17.65 | 17.98 | 17.40 | 49075 | -1.63% |
| 30 Apr 2025 | 17.76 | 18.05 | 18.23 | 17.60 | 46547 | -1.82% |
| 29 Apr 2025 | 18.09 | 18.69 | 18.89 | 17.80 | 85535 | -1.26% |
| 28 Apr 2025 | 18.32 | 18.05 | 18.74 | 18.05 | 50812 | -0.27% |
| 25 Apr 2025 | 18.37 | 18.99 | 18.99 | 18.05 | 82265 | -1.92% |
| 24 Apr 2025 | 18.73 | 18.76 | 19.00 | 18.70 | 55715 | -0.79% |
| 23 Apr 2025 | 18.88 | 19.18 | 19.18 | 18.60 | 123553 | -0.26% |
| 22 Apr 2025 | 18.93 | 19.29 | 19.29 | 18.75 | 87894 | 0.11% |
| 21 Apr 2025 | 18.91 | 18.62 | 19.47 | 18.62 | 72726 | 1.56% |
| 17 Apr 2025 | 18.62 | 19.48 | 19.48 | 18.50 | 113497 | -0.48% |
| 16 Apr 2025 | 18.71 | 19.41 | 19.41 | 18.55 | 92178 | -1.94% |
| 15 Apr 2025 | 19.08 | 19.00 | 19.50 | 18.85 | 57961 | 2.25% |
| 11 Apr 2025 | 18.66 | 18.51 | 19.10 | 18.51 | 39743 | 1.74% |
| 09 Apr 2025 | 18.34 | 18.83 | 18.83 | 18.30 | 22170 | -1.13% |
| 08 Apr 2025 | 18.55 | 18.49 | 18.69 | 18.14 | 28687 | 2.83% |
| 07 Apr 2025 | 18.04 | 16.51 | 18.49 | 16.30 | 139696 | -4.90% |
| 04 Apr 2025 | 18.97 | 19.20 | 19.45 | 18.90 | 41993 | -0.89% |
| 03 Apr 2025 | 19.14 | 18.90 | 19.51 | 18.90 | 35116 | 0.47% |
| 02 Apr 2025 | 19.05 | 19.01 | 19.49 | 18.91 | 22910 | -0.26% |
| 01 Apr 2025 | 19.10 | 19.00 | 19.88 | 18.92 | 62141 | 1.33% |
| 28 Mar 2025 | 18.85 | 19.21 | 19.58 | 18.50 | 133092 | -1.87% |
| 27 Mar 2025 | 19.21 | 19.47 | 19.77 | 19.00 | 123851 | -1.34% |
| 26 Mar 2025 | 19.47 | 19.97 | 19.97 | 19.19 | 124912 | -2.41% |
| 25 Mar 2025 | 19.95 | 20.49 | 20.49 | 19.88 | 78262 | -1.19% |
| 24 Mar 2025 | 20.19 | 20.20 | 20.49 | 20.05 | 100851 | 0.90% |
| 21 Mar 2025 | 20.01 | 20.00 | 20.40 | 19.81 | 81499 | 0.91% |
| 20 Mar 2025 | 19.83 | 20.49 | 20.60 | 19.60 | 195932 | -1.64% |
| 19 Mar 2025 | 20.16 | 20.01 | 20.37 | 19.94 | 145371 | 0.80% |
| 18 Mar 2025 | 20.00 | 20.00 | 20.70 | 19.60 | 151707 | 4.60% |
| 17 Mar 2025 | 19.12 | 19.25 | 20.39 | 18.45 | 155119 | -2.10% |
| 13 Mar 2025 | 19.53 | 20.50 | 20.50 | 19.40 | 91288 | -2.25% |
| 12 Mar 2025 | 19.98 | 19.63 | 20.60 | 19.63 | 141856 | -0.15% |
| 11 Mar 2025 | 20.01 | 19.15 | 20.30 | 19.15 | 137683 | -0.74% |
| 10 Mar 2025 | 20.16 | 21.43 | 21.43 | 20.05 | 125198 | -3.22% |
| 07 Mar 2025 | 20.83 | 20.20 | 21.25 | 20.01 | 141628 | 3.12% |
| 06 Mar 2025 | 20.20 | 19.90 | 20.50 | 19.61 | 87589 | 1.35% |
| 05 Mar 2025 | 19.93 | 19.99 | 20.24 | 19.27 | 190427 | 1.32% |
| 04 Mar 2025 | 19.67 | 16.90 | 19.99 | 16.90 | 248761 | 12.66% |
| 03 Mar 2025 | 17.46 | 17.11 | 18.47 | 16.63 | 360058 | -2.46% |
| 28 Feb 2025 | 17.90 | 18.50 | 18.75 | 17.55 | 135743 | -4.53% |
| 27 Feb 2025 | 18.75 | 19.01 | 19.42 | 18.60 | 38261 | -1.42% |
| 25 Feb 2025 | 19.02 | 19.00 | 19.44 | 18.90 | 51342 | -0.31% |
| 24 Feb 2025 | 19.08 | 19.36 | 19.36 | 18.80 | 65758 | -1.75% |
| 21 Feb 2025 | 19.42 | 19.97 | 19.97 | 19.11 | 71082 | -0.21% |
| 20 Feb 2025 | 19.46 | 19.74 | 19.74 | 19.11 | 56871 | 0.15% |
| 19 Feb 2025 | 19.43 | 19.01 | 19.75 | 18.69 | 76151 | 2.21% |
| 18 Feb 2025 | 19.01 | 19.75 | 19.91 | 18.90 | 141203 | -2.41% |
| 17 Feb 2025 | 19.48 | 19.01 | 19.78 | 18.60 | 169766 | -0.66% |
| 14 Feb 2025 | 19.61 | 20.95 | 20.95 | 19.00 | 144134 | -0.36% |
| 13 Feb 2025 | 19.68 | 20.00 | 21.35 | 19.17 | 434177 | 5.86% |
| 12 Feb 2025 | 18.59 | 19.70 | 20.00 | 18.25 | 300447 | -5.59% |
| 11 Feb 2025 | 19.69 | 21.49 | 21.49 | 19.60 | 95591 | -6.42% |
| 10 Feb 2025 | 21.04 | 21.10 | 21.30 | 20.25 | 74784 | -0.89% |
| 07 Feb 2025 | 21.23 | 21.50 | 21.59 | 20.82 | 103630 | 0.90% |
| 06 Feb 2025 | 21.04 | 21.05 | 21.79 | 20.99 | 72931 | -1.31% |
| 05 Feb 2025 | 21.32 | 21.78 | 21.78 | 21.20 | 46735 | 0.85% |
| 04 Feb 2025 | 21.14 | 21.60 | 21.60 | 20.91 | 90608 | -0.14% |
| 03 Feb 2025 | 21.17 | 21.97 | 21.97 | 20.79 | 76773 | -2.58% |
| 01 Feb 2025 | 21.73 | 22.12 | 22.94 | 21.50 | 105695 | -1.76% |
| 31 Jan 2025 | 22.12 | 21.30 | 22.49 | 20.98 | 107893 | 5.94% |
| 30 Jan 2025 | 20.88 | 21.25 | 21.77 | 20.66 | 73938 | -1.74% |
| 29 Jan 2025 | 21.25 | 20.06 | 21.45 | 20.06 | 84017 | 2.76% |
| 28 Jan 2025 | 20.68 | 20.01 | 21.62 | 19.73 | 135774 | -0.53% |
| 27 Jan 2025 | 20.79 | 21.51 | 21.52 | 20.51 | 166889 | -5.93% |
| 24 Jan 2025 | 22.10 | 22.43 | 23.49 | 22.00 | 86437 | -1.12% |
| 23 Jan 2025 | 22.35 | 22.25 | 22.71 | 21.82 | 95790 | 0.81% |
| 22 Jan 2025 | 22.17 | 22.20 | 22.94 | 21.90 | 185304 | -3.65% |
| 21 Jan 2025 | 23.01 | 24.19 | 24.27 | 22.90 | 161266 | -3.64% |
| 20 Jan 2025 | 23.88 | 24.99 | 24.99 | 23.27 | 386081 | 0.17% |
| 17 Jan 2025 | 23.84 | 23.73 | 25.90 | 23.24 | 1457639 | 0.08% |
| 16 Jan 2025 | 23.82 | 21.67 | 23.82 | 21.67 | 168011 | 9.97% |
| 15 Jan 2025 | 21.66 | 21.96 | 21.96 | 21.45 | 84081 | -1.01% |
| 14 Jan 2025 | 21.88 | 21.82 | 22.22 | 21.40 | 106166 | 0.46% |
| 13 Jan 2025 | 21.78 | 22.00 | 22.04 | 20.61 | 205834 | -2.42% |
| 10 Jan 2025 | 22.32 | 23.50 | 23.50 | 22.04 | 243997 | -5.54% |
| 09 Jan 2025 | 23.63 | 24.78 | 24.78 | 23.50 | 124209 | -2.72% |
| 08 Jan 2025 | 24.29 | 24.70 | 24.86 | 23.90 | 206845 | -0.86% |
| 07 Jan 2025 | 24.50 | 23.00 | 24.61 | 22.76 | 335157 | 5.88% |
| 06 Jan 2025 | 23.14 | 24.61 | 24.61 | 23.00 | 338125 | -5.97% |
| 03 Jan 2025 | 24.61 | 23.95 | 26.43 | 23.95 | 1151298 | 2.41% |
| 02 Jan 2025 | 24.03 | 24.99 | 24.99 | 23.69 | 153778 | 2.96% |
| 01 Jan 2025 | 23.34 | 23.11 | 23.68 | 23.11 | 90358 | -0.89% |
| 31 Dec 2024 | 23.55 | 23.36 | 23.89 | 23.17 | 139685 | 0.81% |
| 30 Dec 2024 | 23.36 | 24.21 | 24.90 | 22.85 | 386370 | -3.87% |
| 27 Dec 2024 | 24.30 | 23.62 | 24.60 | 23.62 | 120259 | 0.96% |
| 26 Dec 2024 | 24.07 | 23.22 | 24.50 | 23.22 | 212377 | 1.82% |
| 24 Dec 2024 | 23.64 | 24.85 | 24.94 | 23.60 | 177118 | -1.34% |
| 23 Dec 2024 | 23.96 | 23.68 | 25.00 | 23.24 | 338794 | 3.19% |
| 20 Dec 2024 | 23.22 | 23.83 | 23.98 | 23.20 | 148485 | -3.29% |
| 19 Dec 2024 | 24.01 | 23.99 | 25.00 | 23.00 | 341311 | -0.50% |
| 18 Dec 2024 | 24.13 | 24.38 | 24.39 | 23.50 | 212228 | 0.71% |
| 17 Dec 2024 | 23.96 | 23.35 | 24.30 | 23.35 | 381448 | 3.01% |
| 16 Dec 2024 | 23.26 | 22.90 | 23.88 | 22.90 | 245360 | 0.78% |
| 13 Dec 2024 | 23.08 | 22.66 | 23.55 | 22.36 | 190607 | 1.85% |
| 12 Dec 2024 | 22.66 | 22.99 | 22.99 | 22.32 | 98408 | -0.70% |
| 11 Dec 2024 | 22.82 | 23.04 | 23.37 | 22.61 | 133215 | -0.91% |
| 10 Dec 2024 | 23.03 | 23.45 | 23.53 | 22.90 | 227405 | -1.75% |
| 09 Dec 2024 | 23.44 | 22.86 | 23.69 | 22.86 | 232420 | 2.58% |
| 06 Dec 2024 | 22.85 | 23.10 | 23.30 | 22.26 | 260627 | 2.10% |
| 05 Dec 2024 | 22.38 | 23.36 | 23.36 | 21.81 | 284368 | -0.31% |
| 04 Dec 2024 | 22.45 | 22.34 | 22.45 | 21.12 | 258955 | 4.96% |
| 03 Dec 2024 | 21.39 | 20.78 | 21.39 | 20.35 | 114834 | 4.96% |
| 02 Dec 2024 | 20.38 | 20.37 | 20.54 | 19.91 | 91063 | 2.05% |
| 29 Nov 2024 | 19.97 | 20.23 | 20.73 | 19.80 | 162028 | -3.48% |
| 28 Nov 2024 | 20.69 | 20.00 | 20.84 | 20.00 | 152630 | 4.23% |
| 27 Nov 2024 | 19.85 | 19.60 | 19.88 | 19.48 | 83351 | 3.22% |
| 26 Nov 2024 | 19.23 | 19.81 | 19.89 | 19.10 | 135837 | -0.77% |
| 25 Nov 2024 | 19.38 | 20.00 | 20.00 | 19.21 | 98319 | 0.05% |
| 22 Nov 2024 | 19.37 | 19.88 | 19.99 | 19.21 | 80066 | 0.31% |
| 21 Nov 2024 | 19.31 | 20.03 | 20.27 | 19.20 | 147116 | -3.59% |
| 19 Nov 2024 | 20.03 | 20.59 | 20.59 | 19.19 | 197713 | -0.05% |
| 18 Nov 2024 | 20.04 | 20.99 | 20.99 | 19.85 | 127579 | -2.10% |
| 14 Nov 2024 | 20.47 | 20.16 | 20.89 | 19.56 | 124039 | 0.69% |
| 13 Nov 2024 | 20.33 | 21.10 | 21.59 | 20.33 | 196329 | -5.04% |
| 12 Nov 2024 | 21.41 | 21.99 | 22.37 | 21.01 | 54095 | -1.74% |
| 11 Nov 2024 | 21.79 | 22.10 | 22.94 | 21.60 | 68033 | -1.36% |
| 08 Nov 2024 | 22.09 | 23.39 | 23.39 | 22.03 | 97513 | -3.58% |
| 07 Nov 2024 | 22.91 | 23.44 | 23.44 | 22.80 | 121383 | 1.78% |
| 06 Nov 2024 | 22.51 | 22.25 | 22.88 | 22.13 | 128344 | 2.09% |
| 05 Nov 2024 | 22.05 | 22.40 | 22.73 | 21.92 | 124712 | -1.56% |
| 04 Nov 2024 | 22.40 | 24.14 | 24.14 | 22.25 | 165691 | -3.20% |
| 01 Nov 2024 | 23.14 | 22.79 | 23.45 | 22.00 | 107233 | 3.58% |
| 31 Oct 2024 | 22.34 | 22.10 | 22.49 | 21.51 | 130341 | 2.29% |
| 30 Oct 2024 | 21.84 | 20.79 | 21.84 | 20.39 | 65405 | 5.00% |
| 29 Oct 2024 | 20.80 | 21.74 | 21.74 | 20.38 | 148253 | -0.86% |
| 28 Oct 2024 | 20.98 | 19.98 | 20.98 | 19.62 | 128731 | 4.95% |
| 25 Oct 2024 | 19.99 | 20.16 | 20.96 | 19.50 | 178626 | -2.06% |
| 24 Oct 2024 | 20.41 | 21.34 | 21.34 | 20.20 | 123914 | 0.05% |
| 23 Oct 2024 | 20.40 | 20.64 | 21.12 | 20.16 | 218356 | -3.45% |
| 22 Oct 2024 | 21.13 | 22.90 | 22.90 | 21.13 | 173689 | -5.03% |
| 21 Oct 2024 | 22.25 | 23.69 | 23.69 | 22.08 | 158007 | -4.30% |
| 18 Oct 2024 | 23.25 | 23.35 | 23.86 | 22.52 | 225868 | -1.15% |
| 17 Oct 2024 | 23.52 | 24.69 | 24.69 | 23.21 | 181114 | -3.61% |
| 16 Oct 2024 | 24.40 | 23.62 | 24.70 | 23.35 | 443659 | 2.05% |
| 15 Oct 2024 | 23.91 | 23.60 | 23.91 | 22.83 | 270325 | 4.96% |
| 14 Oct 2024 | 22.78 | 22.05 | 22.78 | 22.05 | 102252 | 4.98% |
| 11 Oct 2024 | 21.70 | 22.60 | 22.60 | 21.25 | 98371 | -1.68% |
| 10 Oct 2024 | 22.07 | 22.85 | 22.85 | 22.00 | 106081 | -2.95% |
| 09 Oct 2024 | 22.74 | 22.20 | 23.15 | 22.20 | 200085 | 2.52% |
| 08 Oct 2024 | 22.18 | 20.89 | 22.18 | 20.07 | 220861 | 4.97% |
| 07 Oct 2024 | 21.13 | 22.00 | 22.00 | 21.13 | 153586 | -5.03% |
| 04 Oct 2024 | 22.25 | 23.01 | 23.70 | 22.00 | 145377 | -3.64% |
| 03 Oct 2024 | 23.09 | 23.50 | 23.75 | 23.00 | 195484 | -3.11% |
| 01 Oct 2024 | 23.83 | 23.65 | 24.00 | 23.50 | 143907 | 2.06% |
| 30 Sep 2024 | 23.35 | 24.40 | 24.51 | 23.00 | 125385 | -2.38% |
| 27 Sep 2024 | 23.92 | 24.50 | 24.50 | 23.50 | 166614 | -1.08% |
| 26 Sep 2024 | 24.18 | 24.90 | 24.90 | 23.50 | 161896 | -2.14% |
| 25 Sep 2024 | 24.71 | 24.65 | 25.37 | 24.17 | 250795 | 2.23% |
| 24 Sep 2024 | 24.17 | 24.00 | 24.70 | 23.78 | 200941 | 1.64% |
| 23 Sep 2024 | 23.78 | 24.50 | 25.39 | 23.60 | 245132 | -3.57% |
| 20 Sep 2024 | 24.66 | 26.00 | 26.00 | 24.40 | 401991 | -3.82% |
| 19 Sep 2024 | 25.64 | 25.60 | 25.70 | 23.25 | 969117 | 4.74% |
| 18 Sep 2024 | 24.48 | 23.98 | 24.48 | 23.94 | 385965 | 4.97% |
| 17 Sep 2024 | 23.32 | 23.32 | 23.32 | 23.00 | 284360 | 5.00% |
| 16 Sep 2024 | 22.21 | 22.95 | 22.95 | 21.90 | 166458 | -1.24% |
| 13 Sep 2024 | 22.49 | 22.79 | 23.00 | 21.65 | 191006 | -0.75% |
| 12 Sep 2024 | 22.66 | 22.99 | 22.99 | 22.25 | 290000 | 2.44% |
| 11 Sep 2024 | 22.12 | 21.39 | 22.12 | 21.10 | 235783 | 4.98% |
| 10 Sep 2024 | 21.07 | 20.45 | 21.25 | 20.16 | 74370 | 3.03% |
| 09 Sep 2024 | 20.45 | 20.75 | 21.35 | 20.06 | 90633 | -2.85% |
| 06 Sep 2024 | 21.05 | 22.44 | 22.44 | 21.00 | 188682 | -2.37% |
| 05 Sep 2024 | 21.56 | 20.40 | 21.57 | 20.10 | 147543 | 4.91% |
| 04 Sep 2024 | 20.55 | 20.95 | 21.48 | 20.05 | 124845 | -1.49% |
| 03 Sep 2024 | 20.86 | 20.61 | 21.10 | 20.61 | 94711 | 0.19% |
| 02 Sep 2024 | 20.82 | 20.80 | 21.34 | 20.25 | 121532 | 0.05% |
| 30 Aug 2024 | 20.81 | 21.00 | 21.45 | 20.55 | 101017 | -1.51% |
| 29 Aug 2024 | 21.13 | 21.64 | 21.65 | 21.10 | 90906 | -0.94% |
| 28 Aug 2024 | 21.33 | 21.83 | 21.83 | 21.15 | 95901 | -0.33% |
| 27 Aug 2024 | 21.40 | 21.50 | 21.89 | 21.05 | 113956 | -0.56% |
| 26 Aug 2024 | 21.52 | 22.11 | 22.85 | 21.10 | 147764 | -2.67% |
| 23 Aug 2024 | 22.11 | 21.98 | 22.47 | 21.90 | 117924 | 1.28% |
| 22 Aug 2024 | 21.83 | 22.28 | 22.40 | 21.28 | 211675 | -1.36% |
| 21 Aug 2024 | 22.13 | 22.43 | 22.43 | 21.95 | 158821 | -1.78% |
| 20 Aug 2024 | 22.53 | 23.98 | 23.98 | 22.05 | 293201 | -2.97% |
| 19 Aug 2024 | 23.22 | 22.39 | 23.49 | 22.30 | 239576 | 3.48% |
| 16 Aug 2024 | 22.44 | 20.85 | 22.44 | 20.85 | 293193 | 4.96% |
| 14 Aug 2024 | 21.38 | 22.17 | 22.38 | 21.10 | 183121 | -3.39% |
| 13 Aug 2024 | 22.13 | 22.85 | 22.89 | 22.00 | 173278 | -4.36% |
| 12 Aug 2024 | 23.14 | 22.46 | 23.40 | 22.01 | 169064 | 0.78% |
| 09 Aug 2024 | 22.96 | 23.50 | 23.80 | 22.86 | 126037 | -2.55% |
| 08 Aug 2024 | 23.56 | 23.65 | 23.99 | 23.26 | 133989 | 1.29% |
| 07 Aug 2024 | 23.26 | 22.71 | 23.50 | 21.60 | 187930 | 2.83% |
| 06 Aug 2024 | 22.62 | 23.01 | 24.49 | 22.55 | 242661 | -4.64% |
| 05 Aug 2024 | 23.72 | 24.03 | 24.50 | 23.72 | 283690 | -5.01% |
| 02 Aug 2024 | 24.97 | 24.35 | 25.50 | 24.01 | 198627 | 2.17% |
| 01 Aug 2024 | 24.44 | 25.15 | 25.29 | 24.30 | 224292 | -2.67% |
| 31 Jul 2024 | 25.11 | 26.15 | 26.15 | 25.00 | 234919 | -2.49% |
| 30 Jul 2024 | 25.75 | 24.70 | 25.75 | 23.72 | 331091 | 4.97% |
| 29 Jul 2024 | 24.53 | 25.47 | 25.47 | 24.30 | 343434 | -3.54% |
| 26 Jul 2024 | 25.43 | 26.48 | 26.48 | 25.15 | 339579 | -3.20% |
| 25 Jul 2024 | 26.27 | 26.89 | 26.89 | 26.00 | 202481 | -2.88% |
| 24 Jul 2024 | 27.05 | 26.75 | 27.89 | 25.43 | 349190 | 1.05% |
| 23 Jul 2024 | 26.77 | 28.30 | 28.40 | 26.06 | 356967 | -2.23% |
| 22 Jul 2024 | 27.38 | 26.35 | 27.45 | 24.90 | 374182 | 4.70% |
| 19 Jul 2024 | 26.15 | 27.70 | 27.90 | 25.85 | 230431 | -3.61% |
| 18 Jul 2024 | 27.13 | 27.82 | 28.50 | 26.90 | 370644 | -1.49% |
| 16 Jul 2024 | 27.54 | 29.22 | 29.22 | 26.43 | 1069277 | -1.04% |
| 15 Jul 2024 | 27.83 | 27.83 | 27.83 | 27.00 | 363072 | 4.98% |
| 12 Jul 2024 | 26.51 | 26.00 | 26.51 | 26.00 | 310453 | 4.99% |
| 11 Jul 2024 | 25.25 | 23.00 | 25.25 | 22.84 | 803969 | 4.99% |
| 10 Jul 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 300252 | -5.02% |
| 09 Jul 2024 | 25.32 | 25.32 | 26.66 | 25.32 | 685038 | -5.03% |
| 08 Jul 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 170270 | -5.02% |
| 05 Jul 2024 | 28.07 | 29.55 | 29.60 | 28.07 | 479148 | -5.01% |
| 04 Jul 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 148633 | 4.97% |
| 03 Jul 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 171740 | 5.00% |
| 02 Jul 2024 | 26.81 | 26.69 | 26.81 | 26.45 | 310912 | 4.97% |
| 01 Jul 2024 | 25.54 | 25.25 | 25.54 | 25.20 | 1263879 | 4.97% |
| 28 Jun 2024 | 24.33 | 23.65 | 24.33 | 22.60 | 881782 | 4.96% |
| 27 Jun 2024 | 23.18 | 24.11 | 25.27 | 22.86 | 1795730 | -3.70% |
| 26 Jun 2024 | 24.07 | 25.80 | 26.45 | 24.07 | 2518736 | -5.01% |
| 25 Jun 2024 | 25.34 | 24.15 | 25.34 | 24.14 | 1832160 | 4.97% |
| 24 Jun 2024 | 24.14 | 23.18 | 24.14 | 22.11 | 1349668 | 9.98% |
| 21 Jun 2024 | 21.95 | 23.90 | 24.30 | 21.15 | 1801255 | -5.75% |
| 20 Jun 2024 | 23.29 | 22.00 | 23.29 | 21.25 | 1359328 | 9.96% |
| 19 Jun 2024 | 21.18 | 20.56 | 22.00 | 19.07 | 1385978 | 3.07% |
| 18 Jun 2024 | 20.55 | 19.40 | 20.55 | 19.00 | 909315 | 9.95% |
| 14 Jun 2024 | 18.69 | 19.10 | 19.25 | 18.66 | 224069 | 0.05% |
| 13 Jun 2024 | 18.68 | 19.69 | 19.69 | 18.55 | 181963 | -1.58% |
| 12 Jun 2024 | 18.98 | 18.25 | 19.49 | 17.90 | 345764 | 3.32% |
| 11 Jun 2024 | 18.37 | 18.31 | 18.62 | 18.31 | 192354 | 0.44% |
| 10 Jun 2024 | 18.29 | 19.70 | 19.70 | 18.10 | 411665 | -2.45% |
| 07 Jun 2024 | 18.75 | 19.00 | 19.50 | 18.10 | 1396033 | 5.63% |
| 06 Jun 2024 | 17.75 | 17.30 | 17.75 | 16.80 | 180575 | 4.72% |
| 05 Jun 2024 | 16.95 | 17.75 | 17.75 | 16.95 | 273095 | -4.78% |
| 04 Jun 2024 | 17.80 | 19.40 | 19.40 | 17.80 | 273089 | -4.81% |
| 03 Jun 2024 | 18.70 | 18.70 | 18.70 | 18.20 | 473655 | 4.76% |
| 31 May 2024 | 17.85 | 17.40 | 18.10 | 17.40 | 287343 | 2.59% |
| 30 May 2024 | 17.40 | 18.10 | 18.50 | 17.25 | 206478 | -2.79% |
| 29 May 2024 | 17.90 | 18.00 | 18.20 | 17.65 | 211012 | 1.42% |
| 28 May 2024 | 17.65 | 18.65 | 18.65 | 17.30 | 423345 | -2.49% |
| 27 May 2024 | 18.10 | 17.75 | 18.20 | 17.50 | 559416 | 4.32% |
| 24 May 2024 | 17.35 | 17.50 | 17.85 | 16.55 | 141885 | 0.58% |
| 23 May 2024 | 17.25 | 18.00 | 18.00 | 17.10 | 172785 | -1.71% |
| 22 May 2024 | 17.55 | 18.45 | 18.60 | 17.00 | 240723 | -1.96% |
| 21 May 2024 | 17.90 | 17.80 | 17.90 | 17.40 | 248690 | 4.99% |
| 18 May 2024 | 17.05 | 17.00 | 17.10 | 16.30 | 49017 | 4.60% |
| 17 May 2024 | 16.30 | 16.45 | 16.60 | 16.00 | 99053 | -0.61% |
| 16 May 2024 | 16.40 | 16.30 | 16.75 | 16.10 | 104350 | 0.61% |
| 15 May 2024 | 16.30 | 15.85 | 16.45 | 15.85 | 102064 | 2.84% |
| 14 May 2024 | 15.85 | 15.70 | 15.85 | 15.45 | 104148 | 4.97% |
| 13 May 2024 | 15.10 | 14.30 | 15.10 | 14.25 | 91405 | 4.86% |
| 10 May 2024 | 14.40 | 14.50 | 14.50 | 14.40 | 18688 | -1.03% |
| 09 May 2024 | 14.55 | 14.50 | 14.65 | 14.50 | 17285 | 0.34% |
| 08 May 2024 | 14.50 | 14.70 | 14.70 | 14.50 | 42525 | -1.36% |
| 07 May 2024 | 14.70 | 14.90 | 14.90 | 14.70 | 21067 | -1.34% |
| 06 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 36172 | 0.00% |
| 03 May 2024 | 14.90 | 15.00 | 15.00 | 14.90 | 22640 | -0.67% |
| 02 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 55905 | 0.00% |
| 30 Apr 2024 | 15.00 | 15.15 | 15.15 | 15.00 | 30566 | -0.99% |
| 29 Apr 2024 | 15.15 | 15.45 | 15.45 | 15.15 | 34392 | -1.94% |
| 26 Apr 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 46920 | 0.00% |
| 25 Apr 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 24660 | 0.00% |
| 24 Apr 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 45534 | 0.00% |
| 23 Apr 2024 | 15.45 | 15.55 | 15.55 | 15.45 | 30872 | -0.64% |
| 22 Apr 2024 | 15.55 | 15.75 | 15.75 | 15.55 | 32878 | -1.27% |
| 19 Apr 2024 | 15.75 | 15.80 | 15.80 | 15.70 | 24522 | -0.94% |
| 18 Apr 2024 | 15.90 | 16.20 | 16.20 | 15.90 | 36836 | -1.85% |
| 16 Apr 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 22035 | -1.82% |
| 15 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 27587 | -1.79% |
| 12 Apr 2024 | 16.80 | 16.85 | 16.85 | 16.80 | 73312 | -2.04% |
| 10 Apr 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 18845 | -2.00% |
| 09 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 5493 | -1.96% |
| 08 Apr 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 20264 | -1.92% |
| 05 Apr 2024 | 18.20 | 18.60 | 18.60 | 17.80 | 209804 | 2.54% |
| 04 Apr 2024 | 17.75 | 17.75 | 17.75 | 17.30 | 92391 | 4.72% |
| 03 Apr 2024 | 16.95 | 16.60 | 16.95 | 16.15 | 76521 | 4.95% |
| 02 Apr 2024 | 16.15 | 16.10 | 16.15 | 15.90 | 38199 | 4.87% |
| 01 Apr 2024 | 15.40 | 15.20 | 15.40 | 14.95 | 45640 | 4.76% |
| 28 Mar 2024 | 14.70 | 15.00 | 15.40 | 14.50 | 112528 | -2.65% |
| 27 Mar 2024 | 15.10 | 16.00 | 16.00 | 15.00 | 103979 | -4.13% |
| 26 Mar 2024 | 15.75 | 15.45 | 16.00 | 15.45 | 60980 | 2.27% |
| 22 Mar 2024 | 15.40 | 15.70 | 16.15 | 15.15 | 89328 | -1.91% |
| 21 Mar 2024 | 15.70 | 15.45 | 16.25 | 14.95 | 61306 | 0.96% |
| 20 Mar 2024 | 15.55 | 16.10 | 16.15 | 15.55 | 65685 | -4.89% |
| 19 Mar 2024 | 16.35 | 16.25 | 16.60 | 15.65 | 72517 | -0.30% |
| 18 Mar 2024 | 16.40 | 16.50 | 16.50 | 15.90 | 67346 | 3.14% |
| 15 Mar 2024 | 15.90 | 15.50 | 16.05 | 15.10 | 59014 | 2.58% |
| 14 Mar 2024 | 15.50 | 14.90 | 15.60 | 14.15 | 117833 | 4.03% |
| 13 Mar 2024 | 14.90 | 15.75 | 16.15 | 14.90 | 68185 | -4.79% |
| 12 Mar 2024 | 15.65 | 16.60 | 16.90 | 15.65 | 116118 | -4.86% |
| 11 Mar 2024 | 16.45 | 16.55 | 17.00 | 16.25 | 105326 | 1.23% |
| 07 Mar 2024 | 16.25 | 15.75 | 17.00 | 15.70 | 161345 | -1.52% |
| 06 Mar 2024 | 16.50 | 17.05 | 17.05 | 16.40 | 141718 | -4.35% |
| 05 Mar 2024 | 17.25 | 18.00 | 18.00 | 17.15 | 133530 | -4.17% |
| 04 Mar 2024 | 18.00 | 18.75 | 18.75 | 17.45 | 163238 | 0.00% |
| 02 Mar 2024 | 18.00 | 17.85 | 18.65 | 17.60 | 56683 | 0.84% |
| 01 Mar 2024 | 17.85 | 18.35 | 18.40 | 17.75 | 145904 | -0.56% |
| 29 Feb 2024 | 17.95 | 17.75 | 18.00 | 17.50 | 124757 | 2.87% |
| 28 Feb 2024 | 17.45 | 18.75 | 18.80 | 17.35 | 162567 | -4.38% |
| 27 Feb 2024 | 18.25 | 18.80 | 18.90 | 18.00 | 224102 | -0.54% |
| 26 Feb 2024 | 18.35 | 18.15 | 18.35 | 18.10 | 185283 | 4.86% |
| 23 Feb 2024 | 17.50 | 17.80 | 18.00 | 17.35 | 124946 | -0.28% |
| 22 Feb 2024 | 17.55 | 18.00 | 18.10 | 17.30 | 105936 | -1.96% |
| 21 Feb 2024 | 17.90 | 18.95 | 18.95 | 17.80 | 124362 | -3.24% |
| 20 Feb 2024 | 18.50 | 18.70 | 18.90 | 18.15 | 155509 | 0.54% |
| 19 Feb 2024 | 18.40 | 18.90 | 19.05 | 17.60 | 258561 | 0.82% |
| 16 Feb 2024 | 18.25 | 19.00 | 19.00 | 18.00 | 161862 | -2.41% |
| 15 Feb 2024 | 18.70 | 19.00 | 19.10 | 17.55 | 267607 | 2.75% |
| 14 Feb 2024 | 18.20 | 17.80 | 18.50 | 16.95 | 263732 | 2.25% |
| 13 Feb 2024 | 17.80 | 19.50 | 19.55 | 17.75 | 254409 | -4.56% |
| 12 Feb 2024 | 18.65 | 18.20 | 18.65 | 17.80 | 436832 | 4.78% |
| 09 Feb 2024 | 17.80 | 18.50 | 18.50 | 17.75 | 278001 | -4.56% |
| 08 Feb 2024 | 18.65 | 17.00 | 18.65 | 17.00 | 440981 | 4.78% |
| 07 Feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 267877 | -4.81% |
| 06 Feb 2024 | 18.70 | 19.00 | 19.00 | 18.70 | 161295 | -4.83% |
| 05 Feb 2024 | 19.65 | 20.95 | 20.95 | 19.65 | 253325 | -4.84% |
| 02 Feb 2024 | 20.65 | 20.50 | 20.90 | 20.05 | 975647 | 3.51% |
| 01 Feb 2024 | 19.95 | 19.55 | 19.95 | 19.40 | 901010 | 5.00% |
| 31 Jan 2024 | 19.00 | 19.30 | 19.50 | 17.70 | 1078755 | 2.15% |
| 30 Jan 2024 | 18.60 | 18.55 | 18.60 | 18.30 | 681613 | 4.79% |
| 29 Jan 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 609210 | 4.72% |
| 25 Jan 2024 | 16.95 | 16.65 | 16.95 | 16.40 | 487426 | 4.95% |
| 24 Jan 2024 | 16.15 | 16.45 | 16.45 | 15.70 | 203484 | -0.31% |
| 23 Jan 2024 | 16.20 | 16.45 | 16.50 | 16.00 | 265875 | 1.57% |
| 20 Jan 2024 | 15.95 | 15.65 | 16.15 | 15.65 | 123746 | 1.92% |
| 19 Jan 2024 | 15.65 | 16.40 | 16.40 | 15.60 | 206090 | -2.19% |
| 18 Jan 2024 | 16.00 | 15.80 | 16.30 | 15.10 | 150841 | 1.27% |
| 17 Jan 2024 | 15.80 | 15.55 | 16.10 | 15.30 | 169715 | 0.96% |
| 16 Jan 2024 | 15.65 | 16.30 | 16.30 | 15.20 | 164535 | -2.19% |
| 15 Jan 2024 | 16.00 | 16.70 | 16.70 | 16.00 | 190275 | -1.84% |
| 12 Jan 2024 | 16.30 | 16.40 | 16.90 | 16.00 | 149732 | 1.24% |
| 11 Jan 2024 | 16.10 | 16.70 | 16.70 | 15.95 | 201140 | -1.53% |
| 10 Jan 2024 | 16.35 | 16.75 | 16.75 | 15.85 | 256406 | -0.61% |
| 09 Jan 2024 | 16.45 | 17.00 | 17.00 | 16.10 | 277299 | 0.00% |
| 08 Jan 2024 | 16.45 | 16.70 | 16.70 | 16.10 | 357456 | 2.17% |
| 05 Jan 2024 | 16.10 | 16.45 | 16.45 | 15.90 | 211959 | 0.63% |
| 04 Jan 2024 | 16.00 | 16.15 | 16.35 | 15.60 | 287067 | 0.95% |
| 03 Jan 2024 | 15.85 | 16.50 | 16.50 | 15.60 | 342397 | -0.94% |
| 02 Jan 2024 | 16.00 | 16.20 | 16.30 | 15.50 | 221411 | 0.00% |
| 01 Jan 2024 | 16.00 | 15.80 | 16.20 | 15.05 | 302648 | 3.56% |
| 29 Dec 2023 | 15.45 | 15.45 | 15.70 | 14.60 | 191586 | 0.65% |
| 28 Dec 2023 | 15.35 | 15.50 | 15.70 | 15.20 | 241052 | 0.33% |
| 27 Dec 2023 | 15.30 | 16.45 | 16.45 | 15.00 | 649123 | -4.67% |
| 26 Dec 2023 | 16.05 | 16.85 | 16.85 | 15.95 | 632733 | -0.62% |
| 22 Dec 2023 | 16.15 | 16.05 | 16.70 | 16.00 | 580487 | 1.89% |
| 21 Dec 2023 | 15.85 | 15.20 | 16.05 | 14.70 | 537148 | 4.28% |
| 20 Dec 2023 | 15.20 | 17.05 | 17.20 | 15.00 | 1239952 | -6.75% |
| 19 Dec 2023 | 16.30 | 17.45 | 17.55 | 15.70 | 2901607 | -5.51% |
| 18 Dec 2023 | 17.25 | 15.00 | 17.25 | 14.60 | 5670062 | 19.79% |
| 15 Dec 2023 | 14.40 | 13.50 | 14.80 | 12.75 | 2489791 | 6.67% |
| 14 Dec 2023 | 13.50 | 14.50 | 14.75 | 13.35 | 1218140 | -5.59% |
| 13 Dec 2023 | 14.30 | 13.50 | 15.40 | 13.05 | 3377562 | 8.33% |
| 12 Dec 2023 | 13.20 | 11.25 | 13.30 | 11.15 | 3295926 | 18.92% |
| 11 Dec 2023 | 11.10 | 11.35 | 11.35 | 10.95 | 127626 | 0.00% |
| 08 Dec 2023 | 11.10 | 11.35 | 11.35 | 11.00 | 110285 | -1.33% |
| 07 Dec 2023 | 11.25 | 11.10 | 11.35 | 11.00 | 115753 | 2.27% |
| 06 Dec 2023 | 11.00 | 11.25 | 11.35 | 11.00 | 132472 | 0.92% |
| 05 Dec 2023 | 10.90 | 11.45 | 11.45 | 10.85 | 163878 | -2.68% |
| 04 Dec 2023 | 11.20 | 11.80 | 11.80 | 11.10 | 130122 | 2.75% |
| 01 Dec 2023 | 10.90 | 11.00 | 11.15 | 10.80 | 126873 | 0.00% |
| 30 Nov 2023 | 10.90 | 11.15 | 11.15 | 10.80 | 110583 | -0.91% |
| 29 Nov 2023 | 11.00 | 11.40 | 11.40 | 10.50 | 285107 | -1.79% |
| 28 Nov 2023 | 11.20 | 11.40 | 11.60 | 11.10 | 92130 | -1.75% |
| 24 Nov 2023 | 11.40 | 11.60 | 11.65 | 11.25 | 83722 | -1.30% |
| 23 Nov 2023 | 11.55 | 11.40 | 11.70 | 11.40 | 67206 | 1.32% |
| 22 Nov 2023 | 11.40 | 11.60 | 11.95 | 11.30 | 153987 | -3.39% |
| 21 Nov 2023 | 11.80 | 12.00 | 12.10 | 11.60 | 213275 | -0.84% |
| 20 Nov 2023 | 11.90 | 11.50 | 12.00 | 11.50 | 298152 | 3.48% |
| 17 Nov 2023 | 11.50 | 11.70 | 11.85 | 11.35 | 251922 | 0.00% |
| 16 Nov 2023 | 11.50 | 11.80 | 11.80 | 11.40 | 91261 | -0.86% |
| 15 Nov 2023 | 11.60 | 11.75 | 12.00 | 11.50 | 139455 | -0.43% |
| 13 Nov 2023 | 11.65 | 11.85 | 11.90 | 11.50 | 67307 | -0.43% |
| 12 Nov 2023 | 11.70 | 11.60 | 12.05 | 11.50 | 31176 | 1.74% |
| 10 Nov 2023 | 11.50 | 11.60 | 11.80 | 11.15 | 116942 | 0.44% |
| 09 Nov 2023 | 11.45 | 11.60 | 11.60 | 11.05 | 140890 | 0.44% |
| 08 Nov 2023 | 11.40 | 11.75 | 11.95 | 11.30 | 204558 | -3.39% |
| 07 Nov 2023 | 11.80 | 11.95 | 12.20 | 11.40 | 176706 | -0.42% |
| 06 Nov 2023 | 11.85 | 11.50 | 11.95 | 11.40 | 445562 | 3.95% |
| 03 Nov 2023 | 11.40 | 10.95 | 11.75 | 10.70 | 229730 | 6.05% |
| 02 Nov 2023 | 10.75 | 10.60 | 10.95 | 10.55 | 37907 | 1.42% |
| 01 Nov 2023 | 10.60 | 10.55 | 11.00 | 10.50 | 34558 | -0.47% |
| 31 Oct 2023 | 10.65 | 10.75 | 11.05 | 10.55 | 41388 | 0.47% |
| 30 Oct 2023 | 10.60 | 10.50 | 10.75 | 10.30 | 74731 | 3.41% |
| 27 Oct 2023 | 10.25 | 10.00 | 10.50 | 10.00 | 80721 | 2.50% |
| 26 Oct 2023 | 10.00 | 10.15 | 10.20 | 9.45 | 126231 | -0.99% |
| 25 Oct 2023 | 10.10 | 10.40 | 10.60 | 9.90 | 128494 | -2.42% |
| 23 Oct 2023 | 10.35 | 10.70 | 11.10 | 10.30 | 94669 | -5.05% |
| 20 Oct 2023 | 10.90 | 11.00 | 11.20 | 10.85 | 103065 | -0.91% |
| 19 Oct 2023 | 11.00 | 11.10 | 11.30 | 10.90 | 77837 | -0.90% |
| 18 Oct 2023 | 11.10 | 11.40 | 11.45 | 11.05 | 90156 | -2.20% |
| 17 Oct 2023 | 11.35 | 11.50 | 11.50 | 11.20 | 60688 | 0.89% |
| 16 Oct 2023 | 11.25 | 11.50 | 11.50 | 11.15 | 85334 | -0.88% |
| 13 Oct 2023 | 11.35 | 11.50 | 11.50 | 11.30 | 65191 | -0.87% |
| 12 Oct 2023 | 11.45 | 11.50 | 11.50 | 11.30 | 42854 | 1.33% |
| 11 Oct 2023 | 11.30 | 11.40 | 11.55 | 11.20 | 69376 | -0.88% |
| 10 Oct 2023 | 11.40 | 11.10 | 11.70 | 11.10 | 78327 | 3.17% |
| 09 Oct 2023 | 11.05 | 11.70 | 11.70 | 10.10 | 132162 | -5.56% |
| 06 Oct 2023 | 11.70 | 11.55 | 12.00 | 11.35 | 107626 | 1.74% |
| 05 Oct 2023 | 11.50 | 11.50 | 11.80 | 11.35 | 55121 | 0.44% |
| 04 Oct 2023 | 11.45 | 11.85 | 11.90 | 11.20 | 189621 | -3.78% |
| 03 Oct 2023 | 11.90 | 12.10 | 12.20 | 11.85 | 73334 | -1.65% |
| 29 Sep 2023 | 12.10 | 12.10 | 12.55 | 11.90 | 178697 | 1.68% |
| 28 Sep 2023 | 11.90 | 11.65 | 12.70 | 11.60 | 478162 | 2.15% |
| 27 Sep 2023 | 11.65 | 10.65 | 11.80 | 10.65 | 133908 | 7.87% |
| 26 Sep 2023 | 10.80 | 10.90 | 11.10 | 10.70 | 85117 | -0.46% |
| 25 Sep 2023 | 10.85 | 11.25 | 11.25 | 10.80 | 128596 | -1.81% |
| 22 Sep 2023 | 11.05 | 11.10 | 11.45 | 11.00 | 102469 | -0.90% |
| 21 Sep 2023 | 11.15 | 11.70 | 11.70 | 11.10 | 161814 | -2.62% |
| 20 Sep 2023 | 11.45 | 11.80 | 11.80 | 11.35 | 70893 | -1.72% |
| 18 Sep 2023 | 11.65 | 12.00 | 12.10 | 11.60 | 196356 | -2.92% |
| 15 Sep 2023 | 12.00 | 11.85 | 12.30 | 11.85 | 279758 | 0.00% |
| 14 Sep 2023 | 12.00 | 11.00 | 12.35 | 11.00 | 523683 | 8.11% |
| 13 Sep 2023 | 11.10 | 10.65 | 11.20 | 10.50 | 175108 | 2.30% |
| 12 Sep 2023 | 10.85 | 11.85 | 11.90 | 10.85 | 301192 | -7.26% |
| 11 Sep 2023 | 11.70 | 11.90 | 11.90 | 11.65 | 124075 | 0.00% |
| 08 Sep 2023 | 11.70 | 12.10 | 12.10 | 11.60 | 235987 | -1.27% |
| 07 Sep 2023 | 11.85 | 11.85 | 12.10 | 11.70 | 165046 | 1.28% |
| 06 Sep 2023 | 11.70 | 11.75 | 12.00 | 11.60 | 184150 | 0.43% |
| 05 Sep 2023 | 11.65 | 12.00 | 12.00 | 11.65 | 151594 | -0.85% |
| 04 Sep 2023 | 11.75 | 12.00 | 12.05 | 11.60 | 237871 | 0.00% |
| 01 Sep 2023 | 11.75 | 12.05 | 12.10 | 11.70 | 130692 | -0.84% |
| 31 Aug 2023 | 11.85 | 12.40 | 12.40 | 11.75 | 165920 | -2.07% |
| 30 Aug 2023 | 12.10 | 12.00 | 12.15 | 11.85 | 199737 | 2.11% |
| 29 Aug 2023 | 11.85 | 12.25 | 12.30 | 11.70 | 226740 | -1.66% |
| 28 Aug 2023 | 12.05 | 12.35 | 12.40 | 12.00 | 238415 | -1.23% |
| 25 Aug 2023 | 12.20 | 12.85 | 13.20 | 12.00 | 547831 | -4.31% |
| 24 Aug 2023 | 12.75 | 13.00 | 13.50 | 12.50 | 2331783 | 2.82% |
| 23 Aug 2023 | 12.40 | 10.65 | 12.40 | 10.60 | 4174105 | 19.81% |
| 22 Aug 2023 | 10.35 | 10.00 | 10.50 | 9.85 | 191772 | 5.08% |
| 21 Aug 2023 | 9.85 | 9.85 | 9.95 | 9.75 | 99140 | 0.51% |
| 18 Aug 2023 | 9.80 | 10.15 | 10.15 | 9.70 | 133790 | -2.49% |
| 17 Aug 2023 | 10.05 | 10.10 | 10.15 | 10.00 | 72174 | -0.50% |
| 16 Aug 2023 | 10.10 | 10.00 | 10.30 | 9.95 | 168051 | -1.46% |
| 14 Aug 2023 | 10.25 | 10.30 | 10.35 | 9.95 | 105454 | 0.00% |
| 11 Aug 2023 | 10.25 | 10.75 | 10.80 | 10.10 | 316056 | -4.65% |
| 10 Aug 2023 | 10.75 | 11.45 | 11.45 | 10.55 | 242317 | -3.59% |
| 09 Aug 2023 | 11.15 | 10.90 | 11.45 | 10.70 | 404853 | 2.76% |
| 08 Aug 2023 | 10.85 | 11.50 | 11.50 | 10.70 | 718218 | -5.65% |
| 07 Aug 2023 | 11.50 | 10.25 | 11.70 | 9.95 | 2438510 | 17.95% |
| 04 Aug 2023 | 9.75 | 9.80 | 9.90 | 9.60 | 89113 | 0.52% |
| 03 Aug 2023 | 9.70 | 9.50 | 9.80 | 9.45 | 70799 | 0.52% |
| 02 Aug 2023 | 9.65 | 9.85 | 10.00 | 9.55 | 131304 | -2.03% |
| 01 Aug 2023 | 9.85 | 10.10 | 10.40 | 9.75 | 225349 | -1.50% |
| 31 Jul 2023 | 10.00 | 10.00 | 10.20 | 9.65 | 236997 | 5.26% |
| 28 Jul 2023 | 9.50 | 9.45 | 9.90 | 9.35 | 75579 | 1.06% |
| 27 Jul 2023 | 9.40 | 9.75 | 9.80 | 9.35 | 105866 | -1.57% |
| 26 Jul 2023 | 9.55 | 10.00 | 10.00 | 9.50 | 102364 | -2.55% |
| 25 Jul 2023 | 9.80 | 10.20 | 10.35 | 9.60 | 221718 | 1.03% |
| 24 Jul 2023 | 9.70 | 9.25 | 10.20 | 9.20 | 483550 | 6.59% |
| 21 Jul 2023 | 9.10 | 9.25 | 9.25 | 9.00 | 77142 | 0.00% |
| 20 Jul 2023 | 9.10 | 9.05 | 9.15 | 9.00 | 54970 | 0.55% |
| 19 Jul 2023 | 9.05 | 9.25 | 9.25 | 9.00 | 40868 | -0.55% |
| 18 Jul 2023 | 9.10 | 9.25 | 9.30 | 9.00 | 64108 | -1.09% |
| 17 Jul 2023 | 9.20 | 9.20 | 9.25 | 8.90 | 75236 | 2.22% |
| 14 Jul 2023 | 9.00 | 9.00 | 9.15 | 8.85 | 39589 | 0.00% |
| 13 Jul 2023 | 9.00 | 9.30 | 9.30 | 8.85 | 55218 | -1.64% |
| 12 Jul 2023 | 9.15 | 8.90 | 9.25 | 8.90 | 72916 | 0.55% |
| 11 Jul 2023 | 9.10 | 9.05 | 9.35 | 8.90 | 74616 | 0.00% |
| 10 Jul 2023 | 9.10 | 9.10 | 9.35 | 9.05 | 91432 | -1.62% |
| 07 Jul 2023 | 9.25 | 9.15 | 9.35 | 9.10 | 29769 | 1.09% |
| 06 Jul 2023 | 9.15 | 9.20 | 9.30 | 9.10 | 53828 | -1.08% |
| 05 Jul 2023 | 9.25 | 9.20 | 9.40 | 9.15 | 56464 | 0.00% |
| 04 Jul 2023 | 9.25 | 9.40 | 9.40 | 9.20 | 43798 | -0.54% |
| 03 Jul 2023 | 9.30 | 9.35 | 9.60 | 9.25 | 77486 | -1.06% |
| 30 Jun 2023 | 9.40 | 9.30 | 9.50 | 9.30 | 64973 | 1.08% |
| 28 Jun 2023 | 9.30 | 9.50 | 9.50 | 9.10 | 60514 | -1.06% |
| 27 Jun 2023 | 9.40 | 9.35 | 9.50 | 9.25 | 62905 | 1.08% |
| 26 Jun 2023 | 9.30 | 9.60 | 9.60 | 9.20 | 45113 | -1.59% |
| 23 Jun 2023 | 9.45 | 9.50 | 9.65 | 9.35 | 30333 | -1.56% |
| 22 Jun 2023 | 9.60 | 9.60 | 9.65 | 9.40 | 42776 | 2.13% |
| 21 Jun 2023 | 9.40 | 9.60 | 9.70 | 9.30 | 57961 | 0.00% |
| 20 Jun 2023 | 9.40 | 9.40 | 9.50 | 9.25 | 73189 | 1.62% |
| 19 Jun 2023 | 9.25 | 9.50 | 9.50 | 9.10 | 55795 | -1.07% |
| 16 Jun 2023 | 9.35 | 9.45 | 9.55 | 9.20 | 78020 | 0.54% |
| 15 Jun 2023 | 9.30 | 9.50 | 9.65 | 9.20 | 130356 | -3.12% |
| 14 Jun 2023 | 9.60 | 9.90 | 9.90 | 9.50 | 53400 | -0.52% |
| 13 Jun 2023 | 9.65 | 9.75 | 9.85 | 9.60 | 77679 | 0.52% |
| 12 Jun 2023 | 9.60 | 9.65 | 9.70 | 9.50 | 49664 | 1.05% |
| 09 Jun 2023 | 9.50 | 9.60 | 9.60 | 9.35 | 54057 | 0.53% |
| 08 Jun 2023 | 9.45 | 9.50 | 9.50 | 9.30 | 39714 | 0.53% |
| 07 Jun 2023 | 9.40 | 9.30 | 9.45 | 9.15 | 68561 | 2.17% |
| 06 Jun 2023 | 9.20 | 9.15 | 9.35 | 9.15 | 61242 | -0.54% |
| 05 Jun 2023 | 9.25 | 9.30 | 9.40 | 9.10 | 72493 | -0.54% |
| 02 Jun 2023 | 9.30 | 9.40 | 9.40 | 9.25 | 58284 | 0.00% |
| 01 Jun 2023 | 9.30 | 9.50 | 9.55 | 9.25 | 54766 | -0.53% |
| 31 May 2023 | 9.35 | 9.25 | 10.00 | 9.25 | 87910 | 0.00% |
| 30 May 2023 | 9.35 | 9.40 | 10.00 | 9.10 | 273140 | 1.63% |
| 29 May 2023 | 9.20 | 9.40 | 9.40 | 9.10 | 96815 | 0.55% |
| 26 May 2023 | 9.15 | 9.35 | 9.35 | 9.10 | 62628 | 0.55% |
| 25 May 2023 | 9.10 | 9.35 | 9.35 | 9.05 | 59238 | 0.00% |
| 24 May 2023 | 9.10 | 9.40 | 9.40 | 9.05 | 66876 | -0.55% |
| 23 May 2023 | 9.15 | 9.20 | 9.25 | 9.00 | 75726 | 1.10% |
| 22 May 2023 | 9.05 | 9.10 | 9.20 | 8.95 | 41445 | 0.56% |
| 19 May 2023 | 9.00 | 9.10 | 9.10 | 9.00 | 37845 | -1.10% |
| 18 May 2023 | 9.10 | 9.10 | 9.20 | 9.00 | 40342 | 0.00% |
| 17 May 2023 | 9.10 | 9.10 | 9.30 | 8.95 | 62236 | 0.00% |
| 16 May 2023 | 9.10 | 9.35 | 9.35 | 9.05 | 90229 | -1.62% |
| 15 May 2023 | 9.25 | 9.05 | 9.30 | 9.05 | 61387 | 1.65% |
| 12 May 2023 | 9.10 | 9.10 | 9.25 | 9.05 | 17092 | 0.00% |
| 11 May 2023 | 9.10 | 8.95 | 9.15 | 8.95 | 29800 | 0.55% |
| 10 May 2023 | 9.05 | 9.50 | 9.50 | 8.90 | 74768 | -1.09% |
| 09 May 2023 | 9.15 | 9.45 | 9.45 | 9.10 | 35139 | -1.61% |
| 08 May 2023 | 9.30 | 9.10 | 9.45 | 9.10 | 26632 | 0.00% |
| 05 May 2023 | 9.30 | 9.30 | 9.50 | 9.25 | 32756 | -1.06% |
| 04 May 2023 | 9.40 | 9.55 | 9.55 | 9.35 | 40718 | -0.53% |
| 03 May 2023 | 9.45 | 9.30 | 9.70 | 9.05 | 126725 | 2.16% |
| 02 May 2023 | 9.25 | 9.10 | 9.25 | 9.00 | 123182 | 1.65% |
| 28 Apr 2023 | 9.10 | 9.40 | 9.40 | 9.05 | 31391 | -0.55% |
| 27 Apr 2023 | 9.15 | 9.05 | 9.30 | 9.05 | 34986 | 0.55% |
| 26 Apr 2023 | 9.10 | 9.10 | 9.25 | 8.95 | 136222 | 1.11% |
| 25 Apr 2023 | 9.00 | 9.05 | 9.25 | 8.95 | 29113 | -0.55% |
| 24 Apr 2023 | 9.05 | 9.05 | 9.20 | 9.00 | 71183 | 0.00% |
| 21 Apr 2023 | 9.05 | 8.95 | 9.20 | 8.95 | 49049 | 0.00% |
| 20 Apr 2023 | 9.05 | 9.20 | 9.20 | 9.00 | 49107 | 0.56% |
| 19 Apr 2023 | 9.00 | 9.00 | 9.40 | 8.95 | 89314 | -1.64% |
| 18 Apr 2023 | 9.15 | 9.10 | 9.35 | 9.05 | 57787 | 0.55% |
| 17 Apr 2023 | 9.10 | 9.35 | 9.35 | 9.00 | 28395 | -1.62% |
| 13 Apr 2023 | 9.25 | 9.20 | 9.40 | 9.10 | 32111 | 0.54% |
| 12 Apr 2023 | 9.20 | 9.45 | 9.45 | 9.00 | 32798 | -0.54% |
| 11 Apr 2023 | 9.25 | 9.50 | 9.60 | 8.40 | 126805 | -2.12% |
| 10 Apr 2023 | 9.45 | 9.75 | 9.75 | 9.30 | 55571 | 3.85% |
| 06 Apr 2023 | 9.10 | 9.20 | 9.25 | 8.75 | 38491 | 2.82% |
| 05 Apr 2023 | 8.85 | 8.95 | 9.10 | 8.65 | 52535 | 1.14% |
| 03 Apr 2023 | 8.75 | 9.00 | 9.00 | 8.55 | 29423 | 4.79% |
| 31 Mar 2023 | 8.35 | 8.20 | 8.65 | 8.00 | 76332 | 2.45% |
| 29 Mar 2023 | 8.15 | 7.80 | 8.35 | 7.60 | 71307 | 4.49% |
| 28 Mar 2023 | 7.80 | 8.35 | 8.50 | 7.65 | 201302 | -4.88% |
| 27 Mar 2023 | 8.20 | 8.70 | 9.00 | 8.10 | 137881 | -6.82% |
| 24 Mar 2023 | 8.80 | 9.20 | 9.25 | 8.65 | 90680 | -2.22% |
| 23 Mar 2023 | 9.00 | 9.25 | 9.35 | 8.80 | 79213 | -3.23% |
| 22 Mar 2023 | 9.30 | 9.30 | 9.30 | 8.90 | 39204 | 2.20% |
| 21 Mar 2023 | 9.10 | 9.25 | 9.45 | 9.10 | 33560 | 0.00% |
| 20 Mar 2023 | 9.10 | 9.60 | 9.70 | 8.90 | 75574 | -2.67% |
| 17 Mar 2023 | 9.35 | 9.50 | 9.65 | 9.15 | 86713 | 1.08% |
| 16 Mar 2023 | 9.25 | 9.50 | 9.50 | 9.10 | 71427 | -0.54% |
| 15 Mar 2023 | 9.30 | 9.30 | 9.60 | 9.30 | 37860 | 0.00% |
| 14 Mar 2023 | 9.30 | 9.30 | 9.45 | 9.05 | 55086 | -1.06% |
| 13 Mar 2023 | 9.40 | 9.50 | 9.75 | 9.35 | 77866 | -3.09% |
| 10 Mar 2023 | 9.70 | 10.00 | 10.00 | 9.55 | 79002 | -1.02% |
| 09 Mar 2023 | 9.80 | 10.20 | 10.30 | 9.70 | 98058 | -1.51% |
| 08 Mar 2023 | 9.95 | 9.70 | 10.10 | 9.40 | 103522 | 3.11% |
| 06 Mar 2023 | 9.65 | 9.60 | 10.00 | 9.45 | 85895 | 1.05% |
| 03 Mar 2023 | 9.55 | 9.50 | 9.85 | 9.30 | 111920 | 1.60% |
| 02 Mar 2023 | 9.40 | 9.35 | 9.55 | 9.20 | 16994 | 0.00% |
| 01 Mar 2023 | 9.40 | 9.40 | 9.50 | 9.20 | 34914 | 2.17% |
| 28 Feb 2023 | 9.20 | 9.15 | 9.40 | 9.15 | 31774 | 0.00% |
| 27 Feb 2023 | 9.20 | 9.50 | 9.55 | 9.05 | 41031 | -2.13% |
| 24 Feb 2023 | 9.40 | 9.65 | 9.65 | 9.30 | 28186 | 0.53% |
| 23 Feb 2023 | 9.35 | 9.15 | 9.50 | 9.05 | 72359 | 1.08% |
| 22 Feb 2023 | 9.25 | 9.40 | 9.60 | 9.20 | 80415 | -2.12% |
| 21 Feb 2023 | 9.45 | 9.70 | 9.85 | 9.30 | 107076 | -1.56% |
| 20 Feb 2023 | 9.60 | 9.40 | 9.90 | 9.25 | 90040 | 2.13% |
| 17 Feb 2023 | 9.40 | 9.85 | 10.15 | 9.00 | 289244 | -6.00% |
| 16 Feb 2023 | 10.00 | 9.75 | 10.45 | 9.65 | 76092 | 1.52% |
| 15 Feb 2023 | 9.85 | 9.90 | 10.15 | 9.70 | 76287 | 0.51% |
| 14 Feb 2023 | 9.80 | 10.20 | 10.50 | 9.30 | 149890 | -3.92% |
| 13 Feb 2023 | 10.20 | 10.50 | 10.80 | 10.15 | 24135 | -2.39% |
| 10 Feb 2023 | 10.45 | 10.30 | 10.55 | 10.25 | 34664 | 0.48% |
| 09 Feb 2023 | 10.40 | 10.50 | 10.50 | 10.25 | 33604 | 0.48% |
| 08 Feb 2023 | 10.35 | 10.75 | 10.75 | 10.15 | 159337 | -2.82% |
| 07 Feb 2023 | 10.65 | 10.85 | 11.00 | 10.60 | 82786 | -1.84% |
| 06 Feb 2023 | 10.85 | 10.95 | 11.15 | 10.65 | 56152 | 0.93% |
| 03 Feb 2023 | 10.75 | 10.90 | 11.45 | 10.65 | 59055 | -1.38% |
| 02 Feb 2023 | 10.90 | 11.40 | 11.50 | 10.85 | 58991 | -2.68% |
| 01 Feb 2023 | 11.20 | 11.85 | 11.85 | 10.95 | 51907 | -2.61% |
| 31 Jan 2023 | 11.50 | 10.65 | 11.90 | 10.60 | 88175 | 6.98% |
| 30 Jan 2023 | 10.75 | 11.35 | 11.35 | 10.50 | 92928 | -5.70% |
| 27 Jan 2023 | 11.40 | 11.95 | 11.95 | 11.30 | 80058 | -1.72% |
| 25 Jan 2023 | 11.60 | 11.90 | 11.90 | 11.55 | 82755 | -1.28% |
| 24 Jan 2023 | 11.75 | 11.70 | 12.25 | 11.60 | 119080 | -1.26% |
| 23 Jan 2023 | 11.90 | 11.85 | 12.20 | 11.60 | 124860 | 3.48% |
| 20 Jan 2023 | 11.50 | 12.05 | 12.10 | 11.40 | 108577 | -3.77% |
| 19 Jan 2023 | 11.95 | 11.50 | 12.00 | 11.10 | 230578 | 1.70% |
| 18 Jan 2023 | 11.75 | 11.60 | 12.20 | 11.40 | 80293 | 1.29% |
| 17 Jan 2023 | 11.60 | 12.25 | 12.25 | 11.55 | 101564 | -2.93% |
| 16 Jan 2023 | 11.95 | 11.05 | 12.10 | 11.05 | 243369 | 7.17% |
| 13 Jan 2023 | 11.15 | 11.55 | 11.55 | 11.10 | 67683 | -1.33% |
| 12 Jan 2023 | 11.30 | 11.55 | 11.60 | 11.15 | 65815 | -0.88% |
| 11 Jan 2023 | 11.40 | 11.50 | 11.80 | 11.35 | 42037 | 0.44% |
| 10 Jan 2023 | 11.35 | 11.95 | 11.95 | 11.20 | 67987 | -3.40% |
| 09 Jan 2023 | 11.75 | 12.30 | 12.30 | 11.60 | 61929 | -0.42% |
| 06 Jan 2023 | 11.80 | 12.70 | 12.70 | 11.70 | 121303 | -2.88% |
| 05 Jan 2023 | 12.15 | 11.55 | 13.00 | 11.30 | 496512 | 6.58% |
| 04 Jan 2023 | 11.40 | 11.80 | 12.00 | 11.20 | 122466 | -5.00% |
| 03 Jan 2023 | 12.00 | 11.90 | 12.30 | 11.20 | 359000 | 3.90% |
| 02 Jan 2023 | 11.55 | 11.25 | 11.80 | 10.70 | 203732 | 5.00% |
| 30 Dec 2022 | 11.00 | 11.25 | 11.35 | 10.90 | 97690 | 0.46% |
| 29 Dec 2022 | 10.95 | 10.70 | 11.40 | 10.50 | 120272 | 2.82% |
| 28 Dec 2022 | 10.65 | 10.45 | 10.80 | 10.10 | 51512 | 2.40% |
| 27 Dec 2022 | 10.40 | 10.55 | 10.70 | 10.15 | 51511 | 0.97% |
| 26 Dec 2022 | 10.30 | 9.60 | 10.70 | 9.35 | 64217 | 7.85% |
| 23 Dec 2022 | 9.55 | 10.10 | 10.40 | 9.35 | 139542 | -9.48% |
| 22 Dec 2022 | 10.55 | 10.90 | 11.05 | 10.05 | 147026 | -2.76% |
| 21 Dec 2022 | 10.85 | 11.10 | 11.35 | 10.80 | 97000 | -3.13% |
| 20 Dec 2022 | 11.20 | 11.45 | 11.60 | 10.75 | 109307 | -2.18% |
| 19 Dec 2022 | 11.45 | 11.50 | 11.55 | 11.30 | 89928 | 1.78% |
| 16 Dec 2022 | 11.25 | 11.35 | 11.50 | 11.15 | 42367 | -0.44% |
| 15 Dec 2022 | 11.30 | 11.65 | 11.65 | 11.25 | 56114 | -1.31% |
| 14 Dec 2022 | 11.45 | 11.20 | 11.60 | 11.20 | 139210 | 2.23% |
| 13 Dec 2022 | 11.20 | 11.60 | 11.60 | 11.10 | 102323 | -1.32% |
| 12 Dec 2022 | 11.35 | 11.40 | 11.50 | 11.10 | 49547 | 1.34% |
| 09 Dec 2022 | 11.20 | 11.60 | 11.70 | 11.10 | 112632 | -2.18% |
| 08 Dec 2022 | 11.45 | 11.70 | 11.70 | 11.05 | 112681 | -0.87% |
| 07 Dec 2022 | 11.55 | 11.25 | 11.75 | 11.05 | 198365 | 4.52% |
| 06 Dec 2022 | 11.05 | 11.10 | 11.20 | 11.00 | 54073 | -0.45% |
| 05 Dec 2022 | 11.10 | 11.00 | 11.30 | 10.90 | 117067 | 1.37% |
| 02 Dec 2022 | 10.95 | 11.00 | 11.00 | 10.55 | 58626 | 0.92% |
| 01 Dec 2022 | 10.85 | 10.85 | 11.00 | 10.80 | 124725 | 0.46% |
| 30 Nov 2022 | 10.80 | 10.60 | 10.85 | 10.60 | 55870 | 0.47% |
| 29 Nov 2022 | 10.75 | 10.80 | 10.90 | 10.65 | 61969 | -0.46% |
| 28 Nov 2022 | 10.80 | 11.00 | 11.00 | 10.70 | 95212 | -1.82% |
| 25 Nov 2022 | 11.00 | 10.95 | 11.25 | 10.55 | 117486 | 2.80% |
| 24 Nov 2022 | 10.70 | 11.05 | 11.05 | 10.60 | 122298 | -4.89% |
| 23 Nov 2022 | 11.25 | 10.10 | 11.30 | 10.10 | 435962 | 9.22% |
| 22 Nov 2022 | 10.30 | 10.60 | 11.40 | 10.20 | 129217 | -3.29% |
| 21 Nov 2022 | 10.65 | 10.80 | 10.85 | 10.35 | 53638 | 0.00% |
| 18 Nov 2022 | 10.65 | 10.95 | 10.95 | 10.65 | 32664 | -0.47% |
| 17 Nov 2022 | 10.70 | 10.90 | 10.90 | 10.65 | 52869 | 0.47% |
| 16 Nov 2022 | 10.65 | 10.55 | 10.85 | 10.55 | 58113 | -1.39% |
| 15 Nov 2022 | 10.80 | 10.60 | 10.95 | 10.60 | 95534 | -0.92% |
| 14 Nov 2022 | 10.90 | 10.55 | 11.05 | 10.55 | 104542 | -0.46% |
| 11 Nov 2022 | 10.95 | 11.00 | 11.15 | 10.90 | 40239 | -0.45% |
| 10 Nov 2022 | 11.00 | 11.00 | 11.25 | 10.70 | 95602 | 0.00% |
| 09 Nov 2022 | 11.00 | 11.25 | 11.40 | 10.85 | 62075 | -0.45% |
| 07 Nov 2022 | 11.05 | 11.00 | 11.50 | 11.00 | 80619 | -2.21% |
| 04 Nov 2022 | 11.30 | 11.20 | 11.55 | 11.00 | 77750 | 2.26% |
| 03 Nov 2022 | 11.05 | 10.90 | 11.45 | 10.90 | 64781 | 0.00% |
| 02 Nov 2022 | 11.05 | 11.15 | 11.45 | 10.90 | 58613 | -0.90% |
| 01 Nov 2022 | 11.15 | 11.60 | 11.80 | 11.05 | 81592 | -1.33% |
| 31 Oct 2022 | 11.30 | 10.90 | 11.55 | 10.90 | 163263 | 4.63% |
| 28 Oct 2022 | 10.80 | 11.10 | 11.10 | 10.70 | 33384 | -0.46% |
| 27 Oct 2022 | 10.85 | 10.60 | 10.95 | 10.55 | 26167 | 1.40% |
| 25 Oct 2022 | 10.70 | 10.70 | 10.90 | 10.50 | 56995 | -1.83% |
| 24 Oct 2022 | 10.90 | 10.80 | 10.95 | 10.70 | 18729 | 3.32% |
| 21 Oct 2022 | 10.55 | 11.00 | 11.00 | 10.50 | 86304 | -2.76% |
| 20 Oct 2022 | 10.85 | 10.90 | 10.95 | 10.80 | 35518 | 0.00% |
| 19 Oct 2022 | 10.85 | 11.35 | 11.35 | 10.55 | 82380 | -2.69% |
| 18 Oct 2022 | 11.15 | 11.20 | 11.35 | 11.05 | 62727 | 0.00% |
| 17 Oct 2022 | 11.15 | 11.50 | 11.65 | 10.60 | 99651 | -1.33% |
| 14 Oct 2022 | 11.30 | 11.30 | 12.40 | 11.10 | 98375 | 0.00% |
| 13 Oct 2022 | 11.30 | 11.40 | 11.50 | 11.05 | 42527 | 0.00% |
| 12 Oct 2022 | 11.30 | 11.70 | 11.75 | 11.20 | 38237 | -1.74% |
| 11 Oct 2022 | 11.50 | 11.50 | 11.85 | 11.50 | 34529 | -0.43% |
| 10 Oct 2022 | 11.55 | 11.80 | 11.80 | 11.35 | 60075 | 0.00% |
| 07 Oct 2022 | 11.55 | 11.50 | 11.80 | 11.40 | 50109 | 0.43% |
| 06 Oct 2022 | 11.50 | 11.55 | 11.75 | 11.35 | 49945 | 0.88% |
| 04 Oct 2022 | 11.40 | 11.95 | 12.00 | 11.20 | 60301 | -0.87% |
| 03 Oct 2022 | 11.50 | 11.25 | 11.80 | 11.25 | 119451 | 2.22% |
| 30 Sep 2022 | 11.25 | 11.20 | 11.60 | 11.05 | 36659 | 0.45% |
| 29 Sep 2022 | 11.20 | 11.65 | 11.65 | 11.05 | 38353 | -0.44% |
| 28 Sep 2022 | 11.25 | 12.00 | 12.00 | 11.25 | 114059 | -4.66% |
| 27 Sep 2022 | 11.80 | 11.25 | 12.15 | 11.25 | 47654 | 1.29% |
| 26 Sep 2022 | 11.65 | 12.10 | 12.80 | 11.60 | 97546 | -4.51% |
| 23 Sep 2022 | 12.20 | 12.60 | 12.60 | 12.05 | 121239 | 1.67% |
| 22 Sep 2022 | 12.00 | 11.65 | 12.00 | 11.45 | 93937 | 4.80% |
| 21 Sep 2022 | 11.45 | 12.05 | 12.05 | 11.35 | 112180 | -3.38% |
| 20 Sep 2022 | 11.85 | 11.80 | 12.05 | 11.70 | 87225 | 0.42% |
| 19 Sep 2022 | 11.80 | 12.20 | 12.30 | 11.80 | 95438 | -2.07% |
| 16 Sep 2022 | 12.05 | 12.20 | 12.65 | 12.00 | 91422 | -2.82% |
| 15 Sep 2022 | 12.40 | 12.80 | 12.80 | 12.35 | 81226 | 0.00% |
| 14 Sep 2022 | 12.40 | 12.15 | 12.70 | 12.15 | 85240 | -0.80% |
| 13 Sep 2022 | 12.50 | 12.65 | 12.90 | 12.45 | 68487 | -1.19% |
| 12 Sep 2022 | 12.65 | 13.10 | 13.30 | 12.60 | 112185 | -2.32% |
| 09 Sep 2022 | 12.95 | 13.40 | 13.70 | 12.70 | 149455 | -1.15% |
| 08 Sep 2022 | 13.10 | 13.10 | 13.40 | 12.80 | 242754 | 2.34% |
| 07 Sep 2022 | 12.80 | 12.95 | 12.95 | 12.25 | 110649 | 1.99% |
| 06 Sep 2022 | 12.55 | 13.20 | 13.55 | 12.35 | 457259 | -3.09% |
| 05 Sep 2022 | 12.95 | 12.85 | 12.95 | 12.60 | 146254 | 4.86% |
| 02 Sep 2022 | 12.35 | 12.30 | 12.35 | 12.00 | 121333 | 4.66% |
| 01 Sep 2022 | 11.80 | 11.50 | 11.90 | 11.20 | 211433 | 3.96% |
| 30 Aug 2022 | 11.35 | 11.15 | 11.55 | 11.15 | 120485 | 1.79% |
| 29 Aug 2022 | 11.15 | 11.40 | 11.40 | 11.00 | 99753 | -2.19% |
| 26 Aug 2022 | 11.40 | 11.40 | 11.60 | 11.20 | 63618 | 0.44% |
| 25 Aug 2022 | 11.35 | 11.50 | 11.55 | 11.20 | 52193 | 0.00% |
| 24 Aug 2022 | 11.35 | 11.00 | 11.45 | 11.00 | 74115 | 1.34% |
| 23 Aug 2022 | 11.20 | 10.90 | 11.30 | 10.85 | 79525 | 1.36% |
| 22 Aug 2022 | 11.05 | 11.05 | 11.40 | 11.05 | 71391 | -2.21% |
| 19 Aug 2022 | 11.30 | 11.65 | 11.70 | 11.20 | 96297 | -1.74% |
| 18 Aug 2022 | 11.50 | 11.50 | 11.85 | 11.25 | 37528 | 0.88% |
| 17 Aug 2022 | 11.40 | 11.30 | 11.50 | 11.15 | 65864 | 0.88% |
| 16 Aug 2022 | 11.30 | 11.70 | 11.70 | 11.15 | 100948 | -1.74% |
| 12 Aug 2022 | 11.50 | 12.00 | 12.00 | 11.40 | 103911 | -2.54% |
| 11 Aug 2022 | 11.80 | 11.85 | 12.00 | 11.65 | 46108 | -0.42% |
| 10 Aug 2022 | 11.85 | 12.00 | 12.20 | 11.65 | 142538 | 0.42% |
| 08 Aug 2022 | 11.80 | 11.10 | 12.00 | 11.10 | 122540 | 3.06% |
| 05 Aug 2022 | 11.45 | 11.60 | 11.95 | 11.30 | 182181 | -2.97% |
| 04 Aug 2022 | 11.80 | 12.05 | 12.10 | 11.50 | 76382 | 0.43% |
| 03 Aug 2022 | 11.75 | 11.80 | 12.00 | 11.65 | 78989 | -2.08% |
| 02 Aug 2022 | 12.00 | 12.35 | 12.50 | 11.80 | 125306 | -2.44% |
| 01 Aug 2022 | 12.30 | 12.65 | 12.85 | 12.15 | 106788 | 0.00% |
| 29 Jul 2022 | 12.30 | 12.00 | 12.45 | 11.70 | 156246 | 1.23% |
| 28 Jul 2022 | 12.15 | 12.75 | 12.95 | 12.15 | 221684 | -4.71% |
| 27 Jul 2022 | 12.75 | 13.80 | 13.80 | 12.75 | 820531 | -4.85% |
| 26 Jul 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 181686 | 9.84% |
| 25 Jul 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 140411 | 9.91% |
| 22 Jul 2022 | 11.10 | 11.00 | 11.30 | 10.65 | 70599 | 3.26% |
| 21 Jul 2022 | 10.75 | 10.50 | 11.60 | 10.40 | 165735 | 1.90% |
| 20 Jul 2022 | 10.55 | 10.55 | 10.65 | 10.20 | 62156 | 2.43% |
| 19 Jul 2022 | 10.30 | 10.50 | 10.55 | 9.65 | 76754 | 0.00% |
| 18 Jul 2022 | 10.30 | 10.55 | 10.70 | 10.10 | 40419 | 0.00% |
| 15 Jul 2022 | 10.30 | 10.05 | 10.50 | 10.05 | 63860 | 1.48% |
| 14 Jul 2022 | 10.15 | 10.75 | 10.90 | 10.05 | 111553 | -5.58% |
| 13 Jul 2022 | 10.75 | 10.45 | 11.00 | 10.40 | 100772 | 3.37% |
| 12 Jul 2022 | 10.40 | 10.20 | 10.50 | 10.10 | 65171 | 2.46% |
| 11 Jul 2022 | 10.15 | 10.15 | 10.30 | 9.90 | 103025 | 1.00% |
| 08 Jul 2022 | 10.05 | 10.05 | 10.40 | 9.85 | 65555 | -0.99% |
| 07 Jul 2022 | 10.15 | 10.20 | 10.25 | 9.90 | 45828 | 1.00% |
| 06 Jul 2022 | 10.05 | 10.00 | 10.30 | 9.85 | 30999 | 0.50% |
| 05 Jul 2022 | 10.00 | 10.05 | 10.15 | 9.85 | 62402 | -0.99% |
| 04 Jul 2022 | 10.10 | 10.10 | 10.30 | 9.60 | 119223 | 0.00% |
| 01 Jul 2022 | 10.10 | 9.90 | 10.35 | 9.90 | 53346 | 2.02% |
| 30 Jun 2022 | 9.90 | 10.15 | 10.55 | 9.80 | 50322 | -2.46% |
| 29 Jun 2022 | 10.15 | 10.00 | 10.35 | 9.65 | 62800 | 1.50% |
| 28 Jun 2022 | 10.00 | 10.50 | 10.90 | 9.65 | 138047 | -5.66% |
| 27 Jun 2022 | 10.60 | 10.25 | 10.60 | 9.95 | 121950 | 9.84% |
| 24 Jun 2022 | 9.65 | 9.40 | 10.20 | 9.10 | 60790 | 2.66% |
| 23 Jun 2022 | 9.40 | 9.70 | 9.75 | 9.30 | 34815 | -1.05% |
| 22 Jun 2022 | 9.50 | 9.55 | 9.85 | 9.40 | 59965 | 2.15% |
| 21 Jun 2022 | 9.30 | 8.75 | 9.45 | 8.75 | 60158 | 2.76% |
| 20 Jun 2022 | 9.05 | 10.00 | 10.15 | 8.85 | 125957 | -7.65% |
| 17 Jun 2022 | 9.80 | 10.00 | 10.25 | 9.50 | 97752 | -3.92% |
| 16 Jun 2022 | 10.20 | 11.15 | 11.30 | 10.05 | 88793 | -6.42% |
| 15 Jun 2022 | 10.90 | 11.10 | 11.35 | 10.75 | 46614 | 0.46% |
| 14 Jun 2022 | 10.85 | 10.45 | 11.40 | 10.45 | 42939 | 1.88% |
| 13 Jun 2022 | 10.65 | 10.90 | 11.35 | 10.50 | 70122 | -3.62% |
| 10 Jun 2022 | 11.05 | 11.25 | 11.50 | 10.90 | 100598 | -2.21% |
| 09 Jun 2022 | 11.30 | 11.50 | 11.80 | 11.25 | 75073 | 0.44% |
| 08 Jun 2022 | 11.25 | 11.15 | 11.60 | 11.15 | 36034 | 0.90% |
| 07 Jun 2022 | 11.15 | 11.25 | 11.70 | 11.05 | 68502 | -0.45% |
| 06 Jun 2022 | 11.20 | 11.75 | 11.75 | 11.05 | 83238 | -3.45% |
| 03 Jun 2022 | 11.60 | 11.25 | 11.60 | 11.25 | 83089 | 4.98% |
| 02 Jun 2022 | 11.05 | 11.50 | 11.65 | 11.00 | 130244 | -2.64% |
| 01 Jun 2022 | 11.35 | 11.40 | 11.80 | 11.25 | 66519 | 0.44% |
| 31 May 2022 | 11.30 | 12.25 | 12.25 | 11.25 | 143896 | -3.83% |
| 30 May 2022 | 11.75 | 11.75 | 11.75 | 11.60 | 95070 | 4.91% |
| 27 May 2022 | 11.20 | 10.70 | 11.20 | 10.70 | 83981 | 4.67% |
| 26 May 2022 | 10.70 | 10.75 | 11.10 | 10.35 | 72365 | 0.94% |
| 25 May 2022 | 10.60 | 10.40 | 11.10 | 10.40 | 68726 | -0.47% |
| 24 May 2022 | 10.65 | 11.35 | 11.60 | 10.55 | 138173 | -4.05% |
| 23 May 2022 | 11.10 | 11.60 | 11.70 | 10.75 | 102865 | -0.45% |
| 20 May 2022 | 11.15 | 10.90 | 11.45 | 10.60 | 114640 | 1.83% |
| 19 May 2022 | 10.95 | 11.40 | 11.40 | 10.95 | 136400 | -4.78% |
| 18 May 2022 | 11.50 | 12.10 | 12.10 | 11.45 | 71630 | -2.54% |
| 17 May 2022 | 11.80 | 11.25 | 11.80 | 11.15 | 99543 | 4.89% |
| 16 May 2022 | 11.25 | 10.65 | 11.30 | 10.65 | 135161 | 4.17% |
| 13 May 2022 | 10.80 | 10.90 | 11.30 | 10.40 | 241693 | -0.92% |
| 12 May 2022 | 10.90 | 10.90 | 10.95 | 10.90 | 84122 | -4.80% |
| 11 May 2022 | 11.45 | 12.00 | 12.05 | 11.45 | 103900 | -4.98% |
| 10 May 2022 | 12.05 | 12.60 | 12.70 | 12.00 | 189796 | -4.37% |
| 09 May 2022 | 12.60 | 12.05 | 12.65 | 11.55 | 155656 | 4.56% |
| 06 May 2022 | 12.05 | 12.35 | 12.35 | 11.90 | 110248 | -2.43% |
| 05 May 2022 | 12.35 | 12.50 | 13.00 | 12.10 | 71521 | -1.20% |
| 04 May 2022 | 12.50 | 12.65 | 13.45 | 12.45 | 143685 | -4.58% |
| 02 May 2022 | 13.10 | 13.25 | 13.40 | 12.75 | 127886 | -1.13% |
| 29 Apr 2022 | 13.25 | 13.20 | 13.40 | 12.80 | 111585 | 3.52% |
| 28 Apr 2022 | 12.80 | 13.15 | 13.65 | 12.70 | 139722 | -2.66% |
| 27 Apr 2022 | 13.15 | 13.80 | 14.20 | 13.15 | 176560 | -4.71% |
| 26 Apr 2022 | 13.80 | 13.75 | 14.30 | 13.60 | 185801 | 0.73% |
| 25 Apr 2022 | 13.70 | 14.15 | 14.40 | 13.55 | 129342 | -3.18% |
| 22 Apr 2022 | 14.15 | 14.90 | 14.90 | 14.05 | 240752 | -2.75% |
| 21 Apr 2022 | 14.55 | 14.30 | 14.55 | 13.95 | 276462 | 4.68% |
| 20 Apr 2022 | 13.90 | 13.25 | 13.90 | 12.80 | 265345 | 4.91% |
| 19 Apr 2022 | 13.25 | 13.40 | 13.75 | 13.25 | 232507 | -4.68% |
| 18 Apr 2022 | 13.90 | 14.65 | 14.70 | 13.90 | 247734 | -4.79% |
| 13 Apr 2022 | 14.60 | 15.20 | 15.95 | 14.45 | 362128 | -3.95% |
| 12 Apr 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 550103 | -5.00% |
| 11 Apr 2022 | 16.00 | 15.70 | 16.00 | 15.40 | 420174 | 9.97% |
| 08 Apr 2022 | 14.55 | 13.80 | 14.55 | 13.60 | 316544 | 9.81% |
| 07 Apr 2022 | 13.25 | 13.25 | 13.55 | 11.85 | 448013 | 7.29% |
| 06 Apr 2022 | 12.35 | 12.35 | 12.35 | 12.00 | 66401 | 4.66% |
| 05 Apr 2022 | 11.80 | 11.70 | 11.80 | 11.10 | 95854 | 4.89% |
| 04 Apr 2022 | 11.25 | 11.25 | 11.25 | 11.00 | 59421 | 4.65% |
| 01 Apr 2022 | 10.75 | 10.50 | 10.75 | 10.40 | 73089 | 4.88% |
| 31 Mar 2022 | 10.25 | 10.80 | 10.80 | 10.05 | 171727 | -2.84% |
| 30 Mar 2022 | 10.55 | 10.75 | 10.90 | 10.35 | 63946 | 0.48% |
| 29 Mar 2022 | 10.50 | 10.75 | 11.40 | 10.45 | 138166 | -4.55% |
| 28 Mar 2022 | 11.00 | 11.45 | 11.45 | 10.60 | 85151 | -0.90% |
| 25 Mar 2022 | 11.10 | 11.00 | 11.15 | 10.85 | 73718 | 2.30% |
| 24 Mar 2022 | 10.85 | 10.80 | 11.00 | 10.50 | 53640 | -0.46% |
| 23 Mar 2022 | 10.90 | 11.00 | 11.60 | 10.80 | 69422 | -3.54% |
| 22 Mar 2022 | 11.30 | 11.30 | 11.85 | 11.30 | 63072 | -4.64% |
| 21 Mar 2022 | 11.85 | 12.35 | 12.65 | 11.80 | 76382 | -4.44% |
| 17 Mar 2022 | 12.40 | 12.90 | 12.90 | 12.10 | 94215 | 0.40% |
| 16 Mar 2022 | 12.35 | 12.75 | 12.75 | 12.00 | 51367 | 1.23% |
| 15 Mar 2022 | 12.20 | 13.10 | 13.10 | 12.20 | 96925 | -4.69% |
| 14 Mar 2022 | 12.80 | 12.80 | 12.85 | 11.85 | 95440 | 4.49% |
| 11 Mar 2022 | 12.25 | 12.15 | 12.25 | 11.15 | 105756 | 4.70% |
| 10 Mar 2022 | 11.70 | 11.50 | 11.70 | 11.40 | 66605 | 4.93% |
| 09 Mar 2022 | 11.15 | 10.95 | 11.20 | 10.20 | 131923 | 4.21% |
| 08 Mar 2022 | 10.70 | 10.00 | 10.85 | 10.00 | 64956 | 3.38% |
| 07 Mar 2022 | 10.35 | 10.35 | 10.70 | 10.35 | 81890 | -4.61% |
| 04 Mar 2022 | 10.85 | 10.60 | 11.10 | 10.60 | 83452 | 2.36% |
| 03 Mar 2022 | 10.60 | 10.05 | 10.80 | 10.05 | 85352 | 2.91% |
| 02 Mar 2022 | 10.30 | 10.35 | 10.50 | 9.95 | 199918 | -1.44% |
| 28 Feb 2022 | 10.45 | 11.10 | 11.10 | 10.35 | 75916 | -3.69% |
| 25 Feb 2022 | 10.85 | 10.75 | 11.30 | 10.75 | 117573 | -3.98% |
| 24 Feb 2022 | 11.30 | 11.70 | 11.70 | 11.30 | 38842 | -4.64% |
| 23 Feb 2022 | 11.85 | 11.10 | 12.05 | 11.10 | 108903 | 1.72% |
| 22 Feb 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 26617 | -4.90% |
| 21 Feb 2022 | 12.25 | 12.70 | 12.70 | 12.25 | 154350 | -4.67% |
| 18 Feb 2022 | 12.85 | 13.55 | 13.55 | 12.60 | 65981 | -3.02% |
| 17 Feb 2022 | 13.25 | 13.70 | 13.70 | 13.10 | 75497 | 1.15% |
| 16 Feb 2022 | 13.10 | 12.75 | 13.10 | 12.55 | 77208 | 4.80% |
| 15 Feb 2022 | 12.50 | 12.60 | 12.85 | 12.45 | 119203 | -4.58% |
| 14 Feb 2022 | 13.10 | 13.10 | 13.95 | 13.10 | 164431 | -4.73% |
| 11 Feb 2022 | 13.75 | 14.10 | 14.10 | 13.45 | 95683 | -2.48% |
| 10 Feb 2022 | 14.10 | 13.25 | 14.10 | 12.80 | 170888 | 4.83% |
| 09 Feb 2022 | 13.45 | 14.05 | 14.20 | 13.35 | 174665 | -4.27% |
| 08 Feb 2022 | 14.05 | 14.55 | 15.20 | 13.85 | 180774 | -3.44% |
| 07 Feb 2022 | 14.55 | 14.60 | 15.40 | 14.40 | 151467 | -3.32% |
| 04 Feb 2022 | 15.05 | 15.00 | 15.75 | 14.85 | 162743 | -3.53% |
| 03 Feb 2022 | 15.60 | 16.10 | 16.25 | 15.10 | 214690 | -1.58% |
| 02 Feb 2022 | 15.85 | 14.40 | 15.85 | 14.35 | 251778 | 4.97% |
| 01 Feb 2022 | 15.10 | 15.15 | 15.50 | 15.10 | 104135 | -4.73% |
| 31 Jan 2022 | 15.85 | 17.35 | 17.35 | 15.80 | 325891 | -4.52% |
| 28 Jan 2022 | 16.60 | 16.55 | 16.60 | 16.20 | 175198 | 4.73% |
| 27 Jan 2022 | 15.85 | 15.90 | 15.90 | 14.80 | 363943 | 4.62% |
| 25 Jan 2022 | 15.15 | 13.75 | 15.15 | 13.75 | 282956 | 4.84% |
| 24 Jan 2022 | 14.45 | 14.45 | 14.70 | 14.45 | 107672 | -4.93% |
| 21 Jan 2022 | 15.20 | 16.00 | 16.30 | 15.20 | 215502 | -4.70% |
| 20 Jan 2022 | 15.95 | 16.15 | 16.75 | 15.65 | 476115 | -3.04% |
| 19 Jan 2022 | 16.45 | 17.90 | 17.95 | 16.25 | 680830 | -3.80% |
| 18 Jan 2022 | 17.10 | 17.10 | 17.20 | 15.60 | 650525 | 4.27% |
| 17 Jan 2022 | 16.40 | 16.40 | 16.40 | 16.20 | 455187 | 4.79% |
| 14 Jan 2022 | 15.65 | 14.30 | 15.65 | 14.25 | 484464 | 4.68% |
| 13 Jan 2022 | 14.95 | 15.60 | 15.85 | 14.65 | 463515 | -2.92% |
| 12 Jan 2022 | 15.40 | 15.40 | 15.40 | 14.00 | 2412640 | 4.76% |
| 11 Jan 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 385670 | 5.00% |
| 10 Jan 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 268017 | 4.87% |
| 07 Jan 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 391843 | 4.71% |
| 06 Jan 2022 | 12.75 | 12.75 | 12.75 | 12.40 | 718180 | 4.94% |
| 05 Jan 2022 | 12.15 | 12.15 | 12.15 | 11.60 | 1027836 | 4.74% |
| 04 Jan 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 167035 | 4.98% |
| 03 Jan 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 189480 | 4.74% |
| 31 Dec 2021 | 10.55 | 10.20 | 10.60 | 10.00 | 778117 | 4.46% |
| 30 Dec 2021 | 10.10 | 10.30 | 10.30 | 9.80 | 258945 | 0.00% |
| 29 Dec 2021 | 10.10 | 10.45 | 10.65 | 10.00 | 440733 | -1.46% |
| 28 Dec 2021 | 10.25 | 10.45 | 10.45 | 10.10 | 343528 | 1.99% |
| 27 Dec 2021 | 10.05 | 9.85 | 10.25 | 9.70 | 436971 | 1.01% |
| 24 Dec 2021 | 9.95 | 10.30 | 10.30 | 9.70 | 342621 | -0.50% |
| 23 Dec 2021 | 10.00 | 10.30 | 10.30 | 9.75 | 534773 | 1.52% |
| 22 Dec 2021 | 9.85 | 9.65 | 9.85 | 9.15 | 175309 | 4.79% |
| 21 Dec 2021 | 9.40 | 9.40 | 9.60 | 9.40 | 194919 | -4.57% |
| 20 Dec 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 75639 | -4.83% |
| 17 Dec 2021 | 10.35 | 11.00 | 11.10 | 10.35 | 248342 | -4.61% |
| 16 Dec 2021 | 10.85 | 11.00 | 11.00 | 10.25 | 1385775 | 3.33% |
| 15 Dec 2021 | 10.50 | 9.85 | 10.50 | 9.60 | 929000 | 9.95% |
| 14 Dec 2021 | 9.55 | 9.30 | 9.75 | 8.90 | 868555 | 7.30% |
| 13 Dec 2021 | 8.90 | 8.85 | 9.00 | 8.60 | 355841 | 2.89% |
| 10 Dec 2021 | 8.65 | 8.50 | 8.95 | 8.35 | 286537 | 4.22% |
| 09 Dec 2021 | 8.30 | 8.35 | 8.40 | 8.20 | 112172 | 1.22% |
| 08 Dec 2021 | 8.20 | 8.70 | 8.70 | 8.15 | 214457 | -2.38% |
| 07 Dec 2021 | 8.40 | 8.55 | 8.55 | 8.00 | 247467 | 4.35% |
| 06 Dec 2021 | 8.05 | 8.20 | 8.20 | 7.95 | 124931 | 0.63% |
| 03 Dec 2021 | 8.00 | 8.10 | 8.10 | 7.85 | 123708 | 1.91% |
| 02 Dec 2021 | 7.85 | 8.00 | 8.15 | 7.60 | 207236 | -0.63% |
| 01 Dec 2021 | 7.90 | 7.70 | 7.90 | 7.55 | 117451 | 4.64% |
| 30 Nov 2021 | 7.55 | 7.95 | 7.95 | 7.45 | 365003 | -2.58% |
| 29 Nov 2021 | 7.75 | 7.90 | 8.15 | 7.60 | 181294 | -2.52% |
| 26 Nov 2021 | 7.95 | 8.25 | 8.25 | 7.80 | 96625 | -1.85% |
| 25 Nov 2021 | 8.10 | 8.00 | 8.30 | 7.90 | 254283 | 1.25% |
| 24 Nov 2021 | 8.00 | 8.25 | 8.25 | 7.85 | 180792 | -1.23% |
| 23 Nov 2021 | 8.10 | 8.10 | 8.30 | 7.85 | 192061 | 0.00% |
| 22 Nov 2021 | 8.10 | 8.45 | 8.45 | 8.00 | 165627 | 0.00% |
| 18 Nov 2021 | 8.10 | 8.30 | 8.35 | 8.05 | 110118 | -1.22% |
| 17 Nov 2021 | 8.20 | 8.25 | 8.50 | 8.05 | 159104 | 0.61% |
| 16 Nov 2021 | 8.15 | 8.40 | 8.55 | 7.95 | 249749 | -2.40% |
| 15 Nov 2021 | 8.35 | 8.45 | 8.75 | 8.35 | 332148 | -4.57% |
| 12 Nov 2021 | 8.75 | 9.10 | 9.10 | 8.65 | 144010 | -1.69% |
| 11 Nov 2021 | 8.90 | 9.25 | 9.25 | 8.80 | 243993 | -1.66% |
| 10 Nov 2021 | 9.05 | 9.30 | 9.40 | 8.70 | 152244 | -0.55% |
| 09 Nov 2021 | 9.10 | 9.50 | 9.50 | 9.05 | 138691 | -1.09% |
| 08 Nov 2021 | 9.20 | 9.40 | 9.40 | 9.00 | 119552 | -0.54% |
| 04 Nov 2021 | 9.25 | 9.20 | 9.40 | 8.95 | 114079 | 2.78% |
| 03 Nov 2021 | 9.00 | 9.60 | 9.70 | 8.95 | 308853 | -3.74% |
| 02 Nov 2021 | 9.35 | 9.60 | 9.80 | 9.20 | 332152 | -0.53% |
| 01 Nov 2021 | 9.40 | 9.30 | 9.70 | 9.25 | 145048 | 1.08% |
| 29 Oct 2021 | 9.30 | 9.95 | 10.15 | 9.30 | 340798 | -4.62% |
| 28 Oct 2021 | 9.75 | 9.50 | 9.75 | 9.50 | 212426 | 4.84% |
| 27 Oct 2021 | 9.30 | 9.00 | 9.30 | 8.95 | 179129 | 4.49% |
| 26 Oct 2021 | 8.90 | 8.70 | 8.90 | 8.30 | 405454 | 4.71% |
| 25 Oct 2021 | 8.50 | 9.20 | 9.20 | 8.50 | 216206 | -4.49% |
| 22 Oct 2021 | 8.90 | 9.00 | 9.55 | 8.85 | 210916 | -2.73% |
| 21 Oct 2021 | 9.15 | 9.25 | 9.80 | 9.05 | 252797 | -3.68% |
| 20 Oct 2021 | 9.50 | 9.90 | 10.30 | 9.50 | 250784 | -5.00% |
| 19 Oct 2021 | 10.00 | 10.90 | 10.95 | 9.95 | 490258 | -4.31% |
| 18 Oct 2021 | 10.45 | 10.35 | 10.65 | 10.15 | 901732 | 2.96% |
| 14 Oct 2021 | 10.15 | 11.15 | 11.15 | 10.15 | 1022727 | -4.69% |
| 13 Oct 2021 | 10.65 | 10.55 | 10.65 | 10.50 | 220220 | 4.93% |
| 12 Oct 2021 | 10.15 | 10.05 | 10.15 | 9.95 | 392340 | 4.64% |
| 11 Oct 2021 | 9.70 | 9.55 | 9.70 | 9.45 | 402539 | 4.86% |
| 08 Oct 2021 | 9.25 | 9.25 | 9.45 | 9.10 | 278787 | -0.54% |
| 07 Oct 2021 | 9.30 | 9.20 | 9.35 | 8.65 | 499337 | 3.91% |
| 06 Oct 2021 | 8.95 | 8.70 | 9.00 | 8.55 | 452195 | 4.07% |
| 05 Oct 2021 | 8.60 | 8.75 | 8.75 | 8.40 | 429028 | -0.58% |
| 04 Oct 2021 | 8.65 | 8.60 | 8.85 | 8.35 | 1049372 | -1.14% |
| 01 Oct 2021 | 8.75 | 8.80 | 8.95 | 8.75 | 175610 | -4.89% |
| 30 Sep 2021 | 9.20 | 9.90 | 10.10 | 9.20 | 1046880 | -4.66% |
| 29 Sep 2021 | 9.65 | 9.50 | 9.65 | 9.40 | 556730 | 4.89% |
| 28 Sep 2021 | 9.20 | 8.95 | 9.20 | 8.80 | 1132582 | 9.52% |
| 27 Sep 2021 | 8.40 | 7.85 | 8.40 | 7.75 | 582684 | 9.80% |
| 24 Sep 2021 | 7.65 | 7.35 | 7.85 | 7.05 | 695071 | 3.38% |
| 23 Sep 2021 | 7.40 | 7.15 | 7.60 | 7.05 | 417044 | 3.50% |
| 22 Sep 2021 | 7.15 | 6.90 | 7.40 | 6.55 | 535421 | 5.93% |
| 21 Sep 2021 | 6.75 | 6.80 | 7.35 | 6.60 | 138072 | 0.75% |
| 20 Sep 2021 | 6.70 | 6.65 | 7.00 | 6.65 | 65250 | -2.90% |
| 17 Sep 2021 | 6.90 | 7.20 | 7.45 | 6.80 | 289804 | -1.43% |
| 16 Sep 2021 | 7.00 | 6.65 | 7.15 | 6.60 | 326621 | 7.69% |
| 15 Sep 2021 | 6.50 | 6.45 | 6.50 | 6.30 | 104734 | 2.36% |
| 14 Sep 2021 | 6.35 | 6.40 | 6.40 | 6.20 | 90230 | 0.79% |
| 13 Sep 2021 | 6.30 | 6.15 | 6.30 | 6.10 | 92829 | 0.80% |
| 09 Sep 2021 | 6.25 | 6.25 | 6.30 | 6.05 | 59204 | 0.00% |
| 08 Sep 2021 | 6.25 | 6.30 | 6.40 | 6.20 | 56717 | -0.79% |
| 07 Sep 2021 | 6.30 | 6.20 | 6.40 | 6.10 | 78368 | 0.00% |
| 06 Sep 2021 | 6.30 | 6.70 | 6.70 | 6.20 | 148371 | -3.82% |
| 03 Sep 2021 | 6.55 | 6.75 | 6.75 | 6.30 | 92174 | -0.76% |
| 02 Sep 2021 | 6.60 | 6.35 | 7.00 | 6.35 | 58064 | 0.76% |
| 01 Sep 2021 | 6.55 | 6.55 | 6.75 | 6.30 | 170874 | 2.34% |
| 31 Aug 2021 | 6.40 | 6.50 | 6.65 | 6.30 | 103388 | -3.76% |
| 30 Aug 2021 | 6.65 | 6.45 | 6.70 | 6.25 | 162975 | 6.40% |
| 27 Aug 2021 | 6.25 | 6.45 | 6.45 | 6.15 | 80575 | 2.46% |
| 26 Aug 2021 | 6.10 | 6.45 | 6.45 | 6.10 | 66501 | -0.81% |
| 25 Aug 2021 | 6.15 | 6.25 | 6.45 | 6.15 | 93500 | -1.60% |
| 24 Aug 2021 | 6.25 | 6.05 | 6.30 | 5.90 | 107265 | 3.31% |
| 23 Aug 2021 | 6.05 | 6.30 | 6.55 | 5.95 | 131281 | -3.97% |
| 20 Aug 2021 | 6.30 | 6.85 | 6.85 | 6.10 | 190320 | -4.55% |
| 18 Aug 2021 | 6.60 | 6.80 | 6.80 | 6.55 | 101401 | 0.00% |
| 17 Aug 2021 | 6.60 | 6.80 | 6.80 | 6.55 | 66490 | 0.00% |
| 16 Aug 2021 | 6.60 | 7.40 | 7.40 | 6.50 | 202703 | -6.38% |
| 13 Aug 2021 | 7.05 | 7.30 | 7.40 | 6.95 | 332195 | 1.44% |
| 12 Aug 2021 | 6.95 | 6.55 | 6.95 | 6.45 | 162234 | 9.45% |
| 11 Aug 2021 | 6.35 | 6.80 | 6.80 | 6.15 | 247431 | -6.62% |
| 10 Aug 2021 | 6.80 | 7.50 | 7.50 | 6.65 | 167178 | -6.21% |
| 09 Aug 2021 | 7.25 | 7.65 | 8.00 | 7.05 | 756592 | -0.68% |
| 06 Aug 2021 | 7.30 | 6.70 | 7.30 | 6.70 | 499060 | 9.77% |
| 05 Aug 2021 | 6.65 | 6.65 | 6.90 | 6.50 | 98675 | -2.21% |
| 04 Aug 2021 | 6.80 | 7.20 | 7.20 | 6.80 | 306266 | -4.90% |
| 03 Aug 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 100689 | 4.38% |
| 02 Aug 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 38963 | 4.58% |
| 30 Jul 2021 | 6.55 | 6.35 | 6.55 | 6.15 | 117270 | 4.80% |
| 29 Jul 2021 | 6.25 | 6.30 | 6.35 | 6.20 | 112561 | -2.34% |
| 28 Jul 2021 | 6.40 | 6.55 | 6.70 | 6.30 | 113376 | -2.29% |
| 27 Jul 2021 | 6.55 | 6.95 | 7.00 | 6.50 | 130201 | -3.68% |
| 26 Jul 2021 | 6.80 | 6.80 | 6.85 | 6.40 | 108542 | 2.26% |
| 23 Jul 2021 | 6.65 | 6.85 | 6.95 | 6.60 | 140762 | -2.92% |
| 22 Jul 2021 | 6.85 | 7.05 | 7.20 | 6.80 | 110048 | -2.84% |
| 20 Jul 2021 | 7.05 | 7.55 | 7.55 | 7.00 | 314907 | -4.08% |
| 19 Jul 2021 | 7.35 | 7.25 | 7.40 | 7.00 | 250218 | 4.26% |
| 16 Jul 2021 | 7.05 | 7.05 | 7.30 | 6.85 | 218077 | 0.00% |
| 15 Jul 2021 | 7.05 | 7.35 | 7.50 | 7.05 | 429894 | -4.73% |
| 14 Jul 2021 | 7.40 | 7.65 | 7.65 | 7.30 | 205673 | -1.33% |
| 13 Jul 2021 | 7.50 | 7.40 | 7.70 | 7.30 | 231351 | 1.35% |
| 12 Jul 2021 | 7.40 | 7.65 | 7.65 | 7.30 | 213504 | -1.33% |
| 09 Jul 2021 | 7.50 | 7.90 | 7.90 | 7.40 | 318128 | -3.23% |
| 08 Jul 2021 | 7.75 | 7.90 | 8.00 | 7.65 | 285483 | -0.64% |
| 07 Jul 2021 | 7.80 | 8.30 | 8.30 | 7.60 | 849151 | -1.89% |
| 06 Jul 2021 | 7.95 | 7.95 | 7.95 | 7.85 | 283315 | 4.61% |
| 05 Jul 2021 | 7.60 | 7.60 | 7.60 | 7.15 | 379441 | 4.83% |
| 02 Jul 2021 | 7.25 | 7.30 | 7.35 | 7.00 | 573927 | 3.57% |
| 01 Jul 2021 | 7.00 | 6.95 | 7.00 | 6.60 | 336591 | 4.48% |
| 30 Jun 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 126803 | 4.69% |
| 29 Jun 2021 | 6.40 | 6.25 | 6.40 | 6.05 | 216035 | 4.92% |
| 28 Jun 2021 | 6.10 | 6.10 | 6.25 | 6.05 | 213633 | -3.94% |
| 25 Jun 2021 | 6.35 | 6.50 | 6.55 | 6.35 | 196404 | -4.51% |
| 24 Jun 2021 | 6.65 | 7.00 | 7.15 | 6.65 | 293888 | -4.32% |
| 23 Jun 2021 | 6.95 | 7.30 | 7.35 | 6.90 | 271714 | -3.47% |
| 22 Jun 2021 | 7.20 | 7.25 | 7.40 | 7.10 | 418990 | 1.41% |
| 21 Jun 2021 | 7.10 | 7.15 | 7.25 | 6.85 | 596419 | 2.16% |
| 18 Jun 2021 | 6.95 | 6.80 | 6.95 | 6.35 | 442168 | 4.51% |
| 17 Jun 2021 | 6.65 | 7.00 | 7.05 | 6.65 | 519081 | -4.32% |
| 16 Jun 2021 | 6.95 | 6.90 | 6.95 | 6.65 | 470164 | 4.51% |
| 15 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.55 | 389438 | 4.72% |
| 14 Jun 2021 | 6.35 | 6.30 | 6.35 | 6.10 | 549614 | 4.96% |
| 11 Jun 2021 | 6.05 | 6.25 | 6.35 | 6.05 | 451929 | -4.72% |
| 10 Jun 2021 | 6.35 | 6.25 | 6.35 | 6.05 | 462228 | 4.96% |
| 09 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 258730 | 4.31% |
| 08 Jun 2021 | 5.80 | 5.80 | 5.80 | 5.65 | 423038 | 4.50% |
| 07 Jun 2021 | 5.55 | 5.50 | 5.55 | 5.30 | 296247 | 4.72% |
| 04 Jun 2021 | 5.30 | 5.20 | 5.40 | 5.15 | 232957 | 1.92% |
| 03 Jun 2021 | 5.20 | 5.15 | 5.35 | 5.15 | 55727 | 0.97% |
| 02 Jun 2021 | 5.15 | 5.25 | 5.25 | 5.00 | 80653 | 0.00% |
| 01 Jun 2021 | 5.15 | 5.25 | 5.25 | 5.10 | 110838 | -1.90% |
| 31 May 2021 | 5.25 | 5.10 | 5.45 | 4.95 | 290308 | 0.96% |
| 28 May 2021 | 5.20 | 5.20 | 5.35 | 5.20 | 89820 | -4.59% |
| 27 May 2021 | 5.45 | 5.90 | 5.90 | 5.45 | 320452 | -4.39% |
| 26 May 2021 | 5.70 | 5.25 | 5.75 | 5.25 | 310602 | 8.57% |
| 25 May 2021 | 5.25 | 5.35 | 5.35 | 5.10 | 159451 | 2.94% |
| 24 May 2021 | 5.10 | 4.95 | 5.20 | 4.95 | 405632 | 7.37% |
| 21 May 2021 | 4.75 | 4.75 | 4.90 | 4.50 | 216981 | 3.26% |
| 20 May 2021 | 4.60 | 4.65 | 4.65 | 4.45 | 91095 | 2.22% |
| 19 May 2021 | 4.50 | 4.45 | 4.55 | 4.30 | 93303 | 1.12% |
| 18 May 2021 | 4.45 | 4.55 | 4.60 | 4.25 | 115214 | 1.14% |
| 17 May 2021 | 4.40 | 4.75 | 4.85 | 4.25 | 511340 | -3.30% |
| 14 May 2021 | 4.55 | 4.70 | 4.75 | 4.30 | 181923 | -1.09% |
| 12 May 2021 | 4.60 | 4.75 | 4.75 | 4.30 | 212948 | 2.22% |
| 11 May 2021 | 4.50 | 4.55 | 4.85 | 4.45 | 201445 | -5.26% |
| 10 May 2021 | 4.75 | 4.55 | 4.80 | 4.45 | 66571 | 6.74% |
| 07 May 2021 | 4.45 | 4.25 | 4.60 | 4.15 | 109043 | 5.95% |
| 06 May 2021 | 4.20 | 4.25 | 4.30 | 4.10 | 14925 | -1.18% |
| 05 May 2021 | 4.25 | 4.20 | 4.30 | 4.05 | 21623 | 1.19% |
| 04 May 2021 | 4.20 | 4.30 | 4.30 | 4.10 | 17133 | 0.00% |
| 03 May 2021 | 4.20 | 4.15 | 4.30 | 4.00 | 53613 | 1.20% |
| 30 Apr 2021 | 4.15 | 4.15 | 4.30 | 4.15 | 44946 | -3.49% |
| 29 Apr 2021 | 4.30 | 4.35 | 4.35 | 4.15 | 21609 | 1.18% |
| 28 Apr 2021 | 4.25 | 4.35 | 4.35 | 4.15 | 20467 | 1.19% |
| 27 Apr 2021 | 4.20 | 4.40 | 4.40 | 4.15 | 19602 | 0.00% |
| 26 Apr 2021 | 4.20 | 4.35 | 4.50 | 4.10 | 26931 | 1.20% |
| 23 Apr 2021 | 4.15 | 4.25 | 4.30 | 4.10 | 26622 | -2.35% |
| 22 Apr 2021 | 4.25 | 4.30 | 4.30 | 4.00 | 41033 | 3.66% |
| 20 Apr 2021 | 4.10 | 4.00 | 4.35 | 4.00 | 27411 | 1.23% |
| 19 Apr 2021 | 4.05 | 4.35 | 4.35 | 3.85 | 49873 | -4.71% |
| 16 Apr 2021 | 4.25 | 4.05 | 4.35 | 4.05 | 8726 | 0.00% |
| 15 Apr 2021 | 4.25 | 4.30 | 4.30 | 4.00 | 34330 | 1.19% |
| 13 Apr 2021 | 4.20 | 3.85 | 4.30 | 3.85 | 17645 | 2.44% |
| 12 Apr 2021 | 4.10 | 4.30 | 4.45 | 4.10 | 46447 | -7.87% |
| 09 Apr 2021 | 4.45 | 4.60 | 4.75 | 4.30 | 31172 | -1.11% |
| 08 Apr 2021 | 4.50 | 4.30 | 4.55 | 4.10 | 60994 | 8.43% |
| 07 Apr 2021 | 4.15 | 4.30 | 4.30 | 4.10 | 35658 | 1.22% |
| 06 Apr 2021 | 4.10 | 4.20 | 4.20 | 4.00 | 17604 | 0.00% |
| 05 Apr 2021 | 4.10 | 4.30 | 4.30 | 4.10 | 36105 | -3.53% |
| 01 Apr 2021 | 4.25 | 4.05 | 4.25 | 4.05 | 24007 | 3.66% |
| 31 Mar 2021 | 4.10 | 4.15 | 4.30 | 4.05 | 27211 | -1.20% |
| 30 Mar 2021 | 4.15 | 4.10 | 4.50 | 4.10 | 71573 | -3.49% |
| 26 Mar 2021 | 4.30 | 4.30 | 4.55 | 4.15 | 50026 | -1.15% |
| 25 Mar 2021 | 4.35 | 4.30 | 4.35 | 3.95 | 72677 | 4.82% |
| 24 Mar 2021 | 4.15 | 4.20 | 4.25 | 4.10 | 24590 | -1.19% |
| 23 Mar 2021 | 4.20 | 4.15 | 4.25 | 3.95 | 38823 | 1.20% |
| 22 Mar 2021 | 4.15 | 4.10 | 4.35 | 4.10 | 135347 | -1.19% |
| 19 Mar 2021 | 4.20 | 4.45 | 4.45 | 4.15 | 38459 | -3.45% |
| 18 Mar 2021 | 4.35 | 4.40 | 4.45 | 4.20 | 32262 | 0.00% |
| 17 Mar 2021 | 4.35 | 4.55 | 4.55 | 4.35 | 198961 | -4.40% |
| 16 Mar 2021 | 4.55 | 4.40 | 4.75 | 4.35 | 107700 | 0.00% |
| 15 Mar 2021 | 4.55 | 4.75 | 4.75 | 4.50 | 46312 | -2.15% |
| 12 Mar 2021 | 4.65 | 4.75 | 4.80 | 4.65 | 34112 | 0.00% |
| 10 Mar 2021 | 4.65 | 4.65 | 4.85 | 4.60 | 8950 | -1.06% |
| 09 Mar 2021 | 4.70 | 4.80 | 4.80 | 4.65 | 47850 | 0.00% |
| 08 Mar 2021 | 4.70 | 4.90 | 4.90 | 4.65 | 45280 | -1.05% |
| 05 Mar 2021 | 4.75 | 4.95 | 4.95 | 4.75 | 20274 | -1.04% |
| 04 Mar 2021 | 4.80 | 4.80 | 4.95 | 4.70 | 40740 | -1.03% |
| 03 Mar 2021 | 4.85 | 4.80 | 4.95 | 4.60 | 81915 | 2.11% |
| 02 Mar 2021 | 4.75 | 4.60 | 4.80 | 4.55 | 199110 | 3.26% |
| 01 Mar 2021 | 4.60 | 4.70 | 4.70 | 4.55 | 38229 | 0.00% |
| 26 Feb 2021 | 4.60 | 4.70 | 4.70 | 4.50 | 67409 | 1.10% |
| 25 Feb 2021 | 4.55 | 4.75 | 4.75 | 4.50 | 54834 | -1.09% |
| 24 Feb 2021 | 4.60 | 4.70 | 4.75 | 4.50 | 21517 | 1.10% |
| 23 Feb 2021 | 4.55 | 4.50 | 4.70 | 4.40 | 33743 | 0.00% |
| 22 Feb 2021 | 4.55 | 4.85 | 4.85 | 4.55 | 49147 | -4.21% |
| 19 Feb 2021 | 4.75 | 4.90 | 4.95 | 4.65 | 83401 | -1.04% |
| 18 Feb 2021 | 4.80 | 4.65 | 4.85 | 4.60 | 84608 | 3.23% |
| 17 Feb 2021 | 4.65 | 4.75 | 4.75 | 4.50 | 121563 | 2.20% |
| 16 Feb 2021 | 4.55 | 4.75 | 4.95 | 4.55 | 133414 | -4.21% |
| 15 Feb 2021 | 4.75 | 5.00 | 5.00 | 4.70 | 40028 | -1.04% |
| 12 Feb 2021 | 4.80 | 4.80 | 5.00 | 4.70 | 33625 | 0.00% |
| 11 Feb 2021 | 4.80 | 4.75 | 4.95 | 4.60 | 45711 | 1.05% |
| 10 Feb 2021 | 4.75 | 4.85 | 4.95 | 4.60 | 131848 | -1.04% |
| 09 Feb 2021 | 4.80 | 4.90 | 4.90 | 4.75 | 94400 | -2.04% |
| 08 Feb 2021 | 4.90 | 4.80 | 5.00 | 4.80 | 57571 | 0.00% |
| 05 Feb 2021 | 4.90 | 5.00 | 5.10 | 4.80 | 108117 | 0.00% |
| 04 Feb 2021 | 4.90 | 5.25 | 5.25 | 4.80 | 212529 | -2.97% |
| 03 Feb 2021 | 5.05 | 5.00 | 5.20 | 4.85 | 106622 | 1.00% |
| 02 Feb 2021 | 5.00 | 5.00 | 5.10 | 4.75 | 165108 | 2.04% |
| 01 Feb 2021 | 4.90 | 4.95 | 4.95 | 4.75 | 64467 | 3.16% |
| 29 Jan 2021 | 4.75 | 4.50 | 4.85 | 4.50 | 160140 | 2.15% |
| 28 Jan 2021 | 4.65 | 4.55 | 4.70 | 4.45 | 134630 | 1.09% |
| 27 Jan 2021 | 4.60 | 4.85 | 4.85 | 4.60 | 240434 | -4.17% |
| 25 Jan 2021 | 4.80 | 5.05 | 5.15 | 4.80 | 180725 | -4.95% |
| 22 Jan 2021 | 5.05 | 5.30 | 5.30 | 5.00 | 224603 | -3.81% |
| 21 Jan 2021 | 5.25 | 5.35 | 5.55 | 5.25 | 122110 | -2.78% |
| 20 Jan 2021 | 5.40 | 5.75 | 5.75 | 5.35 | 176753 | -2.70% |
| 19 Jan 2021 | 5.55 | 5.70 | 5.80 | 5.55 | 105907 | -0.89% |
| 18 Jan 2021 | 5.60 | 5.75 | 5.85 | 5.55 | 198249 | -3.45% |
| 15 Jan 2021 | 5.80 | 6.10 | 6.10 | 5.75 | 279022 | -2.52% |
| 14 Jan 2021 | 5.95 | 5.90 | 5.95 | 5.75 | 149123 | 4.39% |
| 13 Jan 2021 | 5.70 | 5.50 | 5.70 | 5.50 | 149655 | 4.59% |
| 12 Jan 2021 | 5.45 | 5.55 | 5.55 | 5.35 | 296283 | -2.68% |
| 11 Jan 2021 | 5.60 | 6.00 | 6.15 | 5.50 | 498214 | -8.20% |
| 08 Jan 2021 | 6.10 | 6.45 | 6.45 | 6.05 | 288500 | -4.69% |
| 07 Jan 2021 | 6.40 | 6.65 | 6.65 | 5.90 | 381818 | -1.54% |
| 06 Jan 2021 | 6.50 | 7.10 | 7.10 | 6.35 | 734425 | -5.80% |
| 05 Jan 2021 | 6.90 | 7.40 | 7.40 | 6.85 | 1747101 | -9.21% |
| 04 Jan 2021 | 7.60 | 7.30 | 7.60 | 7.00 | 2522745 | 9.35% |
| 01 Jan 2021 | 6.95 | 5.90 | 6.95 | 5.90 | 3734081 | 19.83% |
| 31 Dec 2020 | 5.80 | 4.85 | 5.80 | 4.70 | 1757130 | 19.59% |
| 30 Dec 2020 | 4.85 | 4.95 | 5.00 | 4.75 | 176933 | 1.04% |
| 29 Dec 2020 | 4.80 | 5.05 | 5.10 | 4.45 | 248006 | -3.03% |
| 28 Dec 2020 | 4.95 | 5.25 | 5.25 | 4.85 | 385940 | 1.02% |
| 24 Dec 2020 | 4.90 | 5.55 | 5.65 | 4.65 | 649140 | -4.85% |
