EquityPandit

Starlite Components Ltd

  BSE :517548  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
06 Sep 20243.643.643.643.64367394.90%
05 Sep 20243.473.473.473.4754204.83%
04 Sep 20243.313.313.313.31354.75%
03 Sep 20243.163.163.163.1086134.98%
02 Sep 20243.013.133.283.0026905-3.83%
26 Aug 20243.133.053.373.0515450-2.49%
19 Aug 20243.213.403.403.0850920-0.93%
12 Aug 20243.242.943.242.94573594.85%
05 Aug 20243.093.093.093.0912456-4.92%
29 Jul 20243.253.253.253.257812-4.97%
22 Jul 20243.423.423.423.4243374-5.00%
12 Jul 20243.603.603.603.591108104.96%
11 Jul 20243.433.433.433.43613224.89%
10 Jul 20243.273.273.273.20744324.81%
09 Jul 20243.123.123.123.12241034.70%
08 Jul 20242.982.802.982.80509284.93%
05 Jul 20242.842.722.842.7216824.80%
04 Jul 20242.712.762.892.6720482-1.81%
03 Jul 20242.763.043.042.7679299-4.83%
02 Jul 20242.902.932.942.80382723.57%
01 Jul 20242.802.542.802.541230474.87%
24 Jun 20242.672.672.672.6718465-4.98%
18 Jun 20242.812.812.812.8137927-4.75%
10 Jun 20242.952.952.952.958702-4.84%
03 Jun 20243.103.103.103.101133-4.91%
27 May 20243.263.263.263.2639951-4.96%
22 May 20243.433.483.493.171168393.00%
21 May 20243.333.333.333.30475474.72%
18 May 20243.183.173.183.17490804.95%
17 May 20243.033.033.033.02578364.84%
16 May 20242.892.852.892.801981894.71%
15 May 20242.762.702.762.531966064.15%
14 May 20242.652.702.712.52115581.92%
13 May 20242.602.512.652.41727342.77%
10 May 20242.532.722.722.47136288-2.69%
09 May 20242.602.602.602.45593094.84%
08 May 20242.482.482.482.26884714.64%
07 May 20242.372.182.402.18195233.49%
06 May 20242.292.402.402.291277820.00%
03 May 20242.292.162.332.162663980.88%
02 May 20242.272.182.282.088151784.13%
29 Apr 20242.182.182.182.1841590-4.80%
22 Apr 20242.292.392.392.2912917-4.98%
15 Apr 20242.412.412.412.41550-4.74%
08 Apr 20242.532.532.532.533315-4.89%
01 Apr 20242.662.802.802.66430-5.00%
26 Mar 20242.802.802.802.8025-4.76%
18 Mar 20242.942.942.942.94125-4.85%
12 Mar 20243.093.393.393.0748776-4.33%
11 Mar 20243.233.233.233.23162724.87%
07 Mar 20243.083.083.083.08156984.76%
06 Mar 20242.942.942.942.9495435.00%
05 Mar 20242.802.802.802.8049364.87%
04 Mar 20242.672.442.672.44140454.71%
02 Mar 20242.552.512.552.515190-3.04%
01 Mar 20242.632.392.632.39616384.78%
26 Feb 20242.512.512.512.516300-4.92%
19 Feb 20242.642.642.642.647027-4.69%
12 Feb 20242.772.772.772.771813-4.81%
05 Feb 20242.912.912.912.91700-4.90%
29 Jan 20243.063.063.063.068300-4.97%
23 Jan 20243.223.223.223.223200-4.73%
18 Jan 20243.383.173.393.07297224.64%
17 Jan 20243.233.233.233.23231784.87%
16 Jan 20243.082.823.082.80167934.76%
15 Jan 20242.942.963.102.8253708-0.68%
12 Jan 20242.962.962.962.91457054.96%
11 Jan 20242.822.822.822.82330264.83%
10 Jan 20242.692.652.692.45659024.67%
09 Jan 20242.572.632.632.41174452.39%
08 Jan 20242.512.582.582.34255332.03%
05 Jan 20242.462.462.462.4687114.68%
04 Jan 20242.352.352.352.3520604.91%
03 Jan 20242.242.242.242.2412584.67%
02 Jan 20242.142.152.242.1259190.00%
01 Jan 20242.142.002.161.97189333.88%
26 Dec 20232.062.132.132.0320714-3.29%
18 Dec 20232.132.132.132.133002-4.91%
11 Dec 20232.242.242.242.24951-4.68%
04 Dec 20232.352.352.352.3511-4.86%
28 Nov 20232.472.472.472.4710200-5.00%
21 Nov 20232.602.602.602.6027004.84%
20 Nov 20232.482.482.482.4880044.64%
17 Nov 20232.372.372.372.15127194.87%
16 Nov 20232.262.262.262.2617544.63%
15 Nov 20232.162.162.162.16130374.85%
13 Nov 20232.062.062.062.0611014.57%
12 Nov 20231.972.012.151.95944-3.90%
10 Nov 20232.052.252.252.056330-4.65%
09 Nov 20232.152.152.152.154164.88%
08 Nov 20232.052.252.252.059541-4.65%
07 Nov 20232.152.242.242.0433160.47%
06 Nov 20232.142.002.151.954214.39%
03 Nov 20232.052.182.181.986090-1.44%
02 Nov 20232.082.082.282.0812581-4.59%
01 Nov 20232.182.172.352.175805-4.39%
30 Oct 20232.282.282.282.28200-4.60%
23 Oct 20232.392.392.392.39354-4.78%
16 Oct 20232.512.632.632.514400-4.92%
03 Oct 20232.642.702.702.641510-2.22%
25 Sep 20232.702.802.802.662100-3.57%
18 Sep 20232.802.872.872.80206-2.44%
08 Sep 20232.872.872.872.87139604.74%
07 Sep 20232.742.742.742.74106014.98%
06 Sep 20232.612.612.612.6195694.82%
05 Sep 20232.492.492.492.49134324.62%
04 Sep 20232.382.382.382.3226124.85%
01 Sep 20232.272.132.272.1315724.61%
31 Aug 20232.172.322.322.1127520-1.81%
30 Aug 20232.212.102.212.0147764.74%
29 Aug 20232.112.322.322.1014971-4.52%
28 Aug 20232.212.322.322.212213-4.74%
25 Aug 20232.322.332.332.1144594.50%
24 Aug 20232.222.022.222.0294034.72%
23 Aug 20232.122.222.322.1025563-4.07%
22 Aug 20232.212.312.312.2022600.45%
21 Aug 20232.202.332.422.2082599-4.76%
18 Aug 20232.312.552.552.313618-4.94%
17 Aug 20232.432.452.452.434512-4.71%
16 Aug 20232.552.552.672.5526920.00%
14 Aug 20232.552.742.742.552264-2.30%
11 Aug 20232.612.622.622.4132054.40%
10 Aug 20232.502.502.502.5042904.60%
09 Aug 20232.392.392.392.1765294.82%
08 Aug 20232.282.282.282.2868004.59%
07 Aug 20232.182.312.312.102869-0.91%
04 Aug 20232.202.302.302.176391-3.51%
03 Aug 20232.282.302.302.2711540.00%
02 Aug 20232.282.402.502.2816930-5.00%
01 Aug 20232.402.182.402.18485824.80%
31 Jul 20232.292.412.412.2924137-4.98%
28 Jul 20232.412.532.652.4146513-4.74%
27 Jul 20232.532.532.792.5357966-4.89%
26 Jul 20232.662.662.942.6630535-5.00%
25 Jul 20232.803.013.012.7410139-2.44%
24 Jul 20232.872.902.902.8512113.61%
21 Jul 20232.772.782.782.7030604.53%
19 Jul 20232.652.752.752.6554931.15%
18 Jul 20232.622.452.622.4544264.80%
17 Jul 20232.502.702.712.4719871-3.47%
14 Jul 20232.592.592.592.598104.86%
13 Jul 20232.472.602.732.475170-5.00%
12 Jul 20232.602.522.602.4021663.17%
11 Jul 20232.522.312.522.3110565.00%
10 Jul 20232.402.502.572.405003-2.04%
07 Jul 20232.452.572.692.459856-4.67%
06 Jul 20232.572.602.602.571138-2.28%
05 Jul 20232.632.642.772.5119478-0.38%
04 Jul 20232.642.402.642.4015654.76%
03 Jul 20232.522.522.522.521970.00%
30 Jun 20232.522.522.522.526825.00%
28 Jun 20232.402.542.542.301355-0.83%
27 Jun 20232.422.592.592.358858-2.02%
26 Jun 20232.472.272.472.2747803.78%
23 Jun 20232.382.382.382.3866164.85%
22 Jun 20232.272.152.272.1521054.61%
21 Jun 20232.172.072.172.072504.83%
20 Jun 20232.072.062.102.063825-3.72%
19 Jun 20232.152.112.252.068098-0.46%
16 Jun 20232.162.112.332.113844-2.70%
15 Jun 20232.222.222.222.22994.72%
14 Jun 20232.122.232.232.124327-0.47%
13 Jun 20232.132.242.242.133500-4.91%
12 Jun 20232.242.142.242.1437634.67%
09 Jun 20232.142.202.312.0912453-2.73%
08 Jun 20232.202.412.412.193429-4.35%
07 Jun 20232.302.392.392.3033870.88%
06 Jun 20232.282.382.482.28711-4.20%
05 Jun 20232.382.322.382.16466584.85%
02 Jun 20232.272.092.282.0930774.13%
01 Jun 20232.182.182.212.186587-4.80%
29 May 20232.292.292.292.291310-4.98%
22 May 20232.412.412.412.41110-4.74%
15 May 20232.532.532.532.531323-4.89%
08 May 20232.662.662.802.6610397-5.00%
24 Apr 20232.802.752.802.6756664.87%
21 Apr 20232.672.602.672.6077064.71%
20 Apr 20232.552.552.552.3270014.94%
19 Apr 20232.432.422.432.4284824.74%
18 Apr 20232.322.322.322.1467014.98%
17 Apr 20232.212.212.212.2119004.74%
12 Apr 20232.112.112.112.111800.00%
11 Apr 20232.112.312.312.113775-4.09%
10 Apr 20232.202.202.202.207254.76%
06 Apr 20232.102.102.102.1050.00%
05 Apr 20232.102.102.101.9039975.00%
03 Apr 20232.002.002.002.001283.09%
31 Mar 20231.941.951.951.9482500.00%
29 Mar 20231.942.102.121.942842-3.96%
28 Mar 20232.022.132.222.025060-4.72%
27 Mar 20232.122.302.302.129387-4.93%
24 Mar 20232.232.242.452.232472-4.70%
23 Mar 20232.342.552.582.342004-4.88%
22 Mar 20232.462.402.492.28125522.50%
21 Mar 20232.402.642.642.401114-4.76%
20 Mar 20232.522.522.522.521000.00%
17 Mar 20232.522.442.522.3247553.28%
16 Mar 20232.442.442.442.441769-4.69%
15 Mar 20232.562.562.562.562100.00%
14 Mar 20232.562.562.562.5614.92%
13 Mar 20232.442.552.602.4412325-4.69%
10 Mar 20232.562.752.752.563092-4.83%
09 Mar 20232.692.692.692.479384.26%
08 Mar 20232.582.712.712.478864-0.39%
06 Mar 20232.592.472.592.35141874.86%
03 Mar 20232.472.412.652.413746-2.37%
01 Mar 20232.532.562.562.535209-1.17%
28 Feb 20232.562.562.562.563830.00%
27 Feb 20232.562.762.782.541996-3.40%
24 Feb 20232.652.852.902.6520934-4.33%
23 Feb 20232.772.592.772.5589874.92%
22 Feb 20232.642.752.762.63201590.38%
21 Feb 20232.632.762.762.6321281-4.71%
20 Feb 20232.762.632.762.509704.94%
16 Feb 20232.632.752.752.63230-4.36%
15 Feb 20232.752.772.772.75525-0.72%
14 Feb 20232.772.893.032.772163-4.15%
13 Feb 20232.892.852.892.6534184.71%
10 Feb 20232.762.752.762.751120.36%
09 Feb 20232.752.882.882.75625-4.51%
08 Feb 20232.882.953.112.8330427-3.03%
07 Feb 20232.973.243.242.963548-3.88%
06 Feb 20233.093.093.092.9556474.75%
03 Feb 20232.952.953.252.955667-4.84%
02 Feb 20233.103.103.423.105441-4.91%
01 Feb 20233.263.433.603.262356-4.96%
31 Jan 20233.433.433.433.265500.00%
30 Jan 20233.433.613.613.433221-4.99%
27 Jan 20233.613.653.653.509393.74%
25 Jan 20233.483.203.483.177004.50%
24 Jan 20233.333.643.643.302547-4.03%
23 Jan 20233.473.793.793.472219-4.93%
20 Jan 20233.653.653.653.561460-2.41%
19 Jan 20233.743.753.753.499322.19%
18 Jan 20233.663.513.683.51124954.27%
17 Jan 20233.513.333.643.3313710.29%
16 Jan 20233.503.813.813.4714959-4.11%
13 Jan 20233.653.553.653.32195724.89%
12 Jan 20233.483.463.593.3074690.58%
11 Jan 20233.463.783.793.464136-4.95%
10 Jan 20233.643.963.963.6030184-3.70%
09 Jan 20233.783.903.903.5564431.34%
06 Jan 20233.733.413.753.41359424.19%
05 Jan 20233.583.503.653.38406572.87%
04 Jan 20233.483.493.493.1725234.50%
03 Jan 20233.333.103.333.1033414.39%
02 Jan 20233.192.963.252.9610562.57%
30 Dec 20223.113.103.152.86378663.67%
29 Dec 20223.003.153.303.0033924-4.76%
28 Dec 20223.153.053.153.057065.00%
27 Dec 20223.003.193.192.901547-1.32%
26 Dec 20223.043.183.333.039082-4.40%
23 Dec 20223.183.183.493.183637-4.79%
22 Dec 20223.343.673.673.337708-4.57%
21 Dec 20223.503.703.763.451815-3.58%
20 Dec 20223.633.503.733.5063491.97%
19 Dec 20223.563.613.613.508104-1.39%
16 Dec 20223.613.453.803.451698-0.55%
15 Dec 20223.633.774.013.6317236-4.97%
14 Dec 20223.823.944.113.7339329-2.55%
13 Dec 20223.923.903.923.56150654.81%
12 Dec 20223.744.124.123.7412150-4.83%
09 Dec 20223.933.954.063.68111811.55%
08 Dec 20223.873.903.903.55191934.03%
07 Dec 20223.723.903.903.5444750.00%
06 Dec 20223.723.803.803.44102542.76%
05 Dec 20223.623.613.623.5064454.93%
02 Dec 20223.453.503.503.3256663.29%
01 Dec 20223.343.343.343.2095884.70%
30 Nov 20223.192.893.192.8994314.93%
29 Nov 20223.043.193.192.9062450.00%
28 Nov 20223.043.043.042.78107664.83%
25 Nov 20222.902.902.902.6622824.69%
24 Nov 20222.772.912.922.6810322-0.72%
23 Nov 20222.792.652.792.65121284.49%
22 Nov 20222.672.902.902.6619532-4.64%
21 Nov 20222.802.763.042.7612017-3.45%
18 Nov 20222.903.053.052.7716848-0.34%
17 Nov 20222.912.983.192.9123774-4.90%
16 Nov 20223.063.153.162.9621325-0.65%
15 Nov 20223.083.203.202.9157820.98%
14 Nov 20223.053.023.323.029978-3.79%
11 Nov 20223.173.423.423.167614-2.76%
10 Nov 20223.263.263.273.263838-4.96%
09 Nov 20223.433.443.443.438886-4.99%
07 Nov 20223.613.633.633.6110187-4.75%
04 Nov 20223.793.894.003.701735-2.57%
03 Nov 20223.893.893.893.893378-4.89%
02 Nov 20224.094.094.094.094302-4.88%
01 Nov 20224.304.304.304.303186-4.87%
31 Oct 20224.524.524.524.52520-4.84%
24 Oct 20224.754.754.754.75100.00%
17 Oct 20224.755.005.004.75330-5.00%
03 Oct 20225.005.005.005.0010-0.40%
26 Sep 20225.025.285.285.021001-4.92%
19 Sep 20225.285.555.555.28933-4.86%
12 Sep 20225.555.805.805.557611-4.97%
07 Sep 20225.845.975.985.42291112.46%
06 Sep 20225.705.705.705.7065574.97%
05 Sep 20225.435.305.435.1842404.83%
02 Sep 20225.185.175.185.0527654.86%
01 Sep 20224.944.944.944.9443754.88%
30 Aug 20224.714.704.714.702264.90%
29 Aug 20224.494.694.694.4835000.45%
26 Aug 20224.474.454.474.2643314.93%
25 Aug 20224.264.084.264.086484.93%
24 Aug 20224.064.054.064.057000.74%
23 Aug 20224.033.894.033.8919323.60%
22 Aug 20223.893.893.893.8919254.85%
19 Aug 20223.713.703.713.704061.09%
18 Aug 20223.673.503.673.5029064.86%
17 Aug 20223.503.503.503.502900.00%
16 Aug 20223.503.653.653.50282-4.11%
12 Aug 20223.653.803.803.65750-3.95%
11 Aug 20223.803.803.803.80200-5.00%
10 Aug 20224.004.004.004.0018482.56%
08 Aug 20223.903.963.963.80726-1.27%
05 Aug 20223.953.953.953.9516404.77%
04 Aug 20223.774.054.053.773389-4.80%
03 Aug 20223.964.004.053.854262-2.22%
02 Aug 20224.054.264.264.055562-4.93%
01 Aug 20224.264.484.484.261517-4.91%
25 Jul 20224.484.704.704.481171-4.88%
18 Jul 20224.714.955.004.712405-4.85%
11 Jul 20224.954.954.954.742724-0.60%
04 Jul 20224.984.984.984.98261-4.96%
27 Jun 20225.245.245.245.24214-4.90%
20 Jun 20225.515.795.795.515119-4.84%
13 Jun 20225.796.096.095.791689-4.93%
07 Jun 20226.096.556.736.093767-4.99%
06 Jun 20226.416.416.416.4128034.91%
03 Jun 20226.116.116.116.1137494.98%
02 Jun 20225.825.705.825.5511554.86%
01 Jun 20225.555.555.555.55115664.91%
31 May 20225.295.185.295.1841544.96%
30 May 20225.045.055.184.7057652.02%
27 May 20224.945.055.054.949115-4.82%
26 May 20225.195.405.405.191349-4.95%
25 May 20225.466.006.005.462622-4.88%
24 May 20225.746.306.325.743869-4.97%
23 May 20226.045.986.595.984500-3.97%
20 May 20226.296.366.365.7632283.80%
19 May 20226.065.756.355.7543060.17%
18 May 20226.056.056.105.878338-1.94%
17 May 20226.175.596.175.5982024.93%
16 May 20225.886.466.465.866478-4.55%
13 May 20226.166.486.486.168540-4.94%
12 May 20226.486.776.776.13160800.47%
11 May 20226.456.456.456.4537664.88%
10 May 20226.156.156.156.153654.95%
09 May 20225.865.325.865.32121604.83%
06 May 20225.595.595.595.592245-4.93%
05 May 20225.885.885.885.881439-4.85%
04 May 20226.186.186.186.18660-4.92%
02 May 20226.506.506.506.502001-4.97%
29 Apr 20226.846.846.846.84353-4.87%
28 Apr 20227.197.197.197.191775-4.89%
27 Apr 20227.567.567.567.561903-4.91%
26 Apr 20227.957.957.957.951730-4.90%
25 Apr 20228.369.229.228.3676888-4.89%
22 Apr 20228.798.798.798.7923094.89%
21 Apr 20228.388.388.388.3858814.88%
20 Apr 20227.997.997.997.9981544.99%
19 Apr 20227.617.617.617.6135294.97%
18 Apr 20227.257.257.257.25107454.92%
13 Apr 20226.916.916.916.91119244.86%
12 Apr 20226.596.596.596.10236254.94%
11 Apr 20226.286.276.286.15353424.84%
08 Apr 20225.995.995.995.9923484.90%
07 Apr 20225.715.715.715.716974.96%
06 Apr 20225.445.445.445.4433174.82%
05 Apr 20225.195.195.195.19414.85%
04 Apr 20224.954.954.954.9542024.87%
01 Apr 20224.724.724.724.725024.89%
31 Mar 20224.504.504.504.50156824.90%
30 Mar 20224.294.294.294.293624.89%
29 Mar 20224.094.094.094.092254.87%
28 Mar 20223.903.903.903.907104.84%
25 Mar 20223.723.723.723.7235014.79%
24 Mar 20223.553.553.553.5551004.72%
23 Mar 20223.393.393.393.397004.95%
22 Mar 20223.233.233.233.23424.87%
21 Mar 20223.083.083.083.0820204.76%
17 Mar 20222.942.942.942.94119535.00%
16 Mar 20222.802.802.802.8025004.87%
15 Mar 20222.672.672.812.6714396-4.98%
14 Mar 20222.812.812.812.812600-4.75%
11 Mar 20222.952.952.952.955250-4.84%
10 Mar 20223.103.203.213.106200-3.13%
09 Mar 20223.203.303.493.1911955-3.90%
08 Mar 20223.333.323.343.322850-4.58%
07 Mar 20223.493.493.493.49750-4.90%
04 Mar 20223.673.673.863.67160-4.92%
03 Mar 20223.863.863.863.865675-4.93%
02 Mar 20224.064.274.484.0634900-4.92%
28 Feb 20224.274.274.274.27250-4.90%
25 Feb 20224.494.494.494.4956170-4.87%
24 Feb 20224.724.494.724.49296790.00%
23 Feb 20224.724.494.754.49505120.00%
22 Feb 20224.724.724.724.72600-4.84%
21 Feb 20224.964.964.964.96300-4.98%
18 Feb 20225.225.225.225.22336-4.92%
17 Feb 20225.495.495.495.49750-4.85%
16 Feb 20225.775.775.775.77215-4.94%
15 Feb 20226.076.076.076.0710-4.86%
14 Feb 20226.386.386.386.38100-4.92%
10 Feb 20226.716.716.716.715640-4.96%
09 Feb 20227.067.437.437.061925-4.98%
08 Feb 20227.437.437.437.43125-4.99%
07 Feb 20227.828.208.207.8214975-4.98%
04 Feb 20228.238.258.258.2313125-4.97%
03 Feb 20228.668.668.948.6628155-4.94%
02 Feb 20229.119.119.119.1124429-4.91%
01 Feb 20229.589.589.589.5824629-4.96%
31 Jan 202210.0810.4011.0010.0824723-5.00%
28 Jan 202210.6110.6110.6110.6127979-4.93%
27 Jan 202211.1611.1611.1611.1621400-4.94%
25 Jan 202211.7411.7411.7411.7411100-4.94%
24 Jan 202212.3512.3512.3512.357000-5.00%
21 Jan 202213.0013.0013.0013.0013800-4.97%
20 Jan 202213.6815.1015.1013.68102884-4.93%
19 Jan 202214.3914.3914.3914.39292174.96%
18 Jan 202213.7113.7113.7113.71252414.98%
17 Jan 202213.0613.0613.0613.06231064.98%
14 Jan 202212.4412.4412.4412.44812654.98%
13 Jan 202211.8511.8511.8510.732509714.96%
12 Jan 202211.2911.2911.2911.29185324.93%
11 Jan 202210.7610.7610.7610.7657984.98%
10 Jan 202210.2510.2510.2510.25135704.91%
07 Jan 20229.779.779.779.7731274.94%
06 Jan 20229.319.319.319.3143754.96%
05 Jan 20228.878.878.878.87113294.97%
04 Jan 20228.458.458.458.45240174.97%
03 Jan 20228.058.058.058.0540144.95%
31 Dec 20217.677.677.677.6747344.92%
30 Dec 20217.317.317.317.3185284.88%
29 Dec 20216.976.976.976.9746764.97%
28 Dec 20216.646.646.646.6422804.90%
27 Dec 20216.336.336.336.3366894.98%
24 Dec 20216.036.036.036.0368684.87%
23 Dec 20215.755.755.755.7528274.93%
22 Dec 20215.485.485.485.4871634.98%
21 Dec 20215.225.225.225.2233354.82%
20 Dec 20214.984.984.984.98139834.84%
17 Dec 20214.754.754.754.7584394.86%
16 Dec 20214.534.534.534.5326634.86%
15 Dec 20214.324.324.324.3259434.85%
14 Dec 20214.124.124.124.12321904.83%
13 Dec 20213.933.933.933.93268194.80%
10 Dec 20213.753.753.753.7538014.75%
09 Dec 20213.583.583.583.5868674.99%
08 Dec 20213.413.413.413.36118284.92%
07 Dec 20213.253.293.293.16200363.50%
06 Dec 20213.143.073.202.90222252.95%
03 Dec 20213.053.083.082.81139973.39%
02 Dec 20212.952.972.972.71161544.24%
01 Dec 20212.832.922.922.691256941.43%
30 Nov 20212.792.602.822.56366843.72%
29 Nov 20212.692.702.702.46259414.26%
26 Nov 20212.582.462.582.34189154.88%
25 Nov 20212.462.402.462.24128664.68%
24 Nov 20212.352.352.352.13198304.91%
23 Nov 20212.242.202.312.205201-3.03%
22 Nov 20212.312.202.312.1346553.12%
18 Nov 20212.242.152.252.0588104.19%
17 Nov 20212.152.262.262.152621-0.46%
16 Nov 20212.162.362.362.143038-4.00%
15 Nov 20212.252.182.402.183684-1.75%
12 Nov 20212.292.402.402.2615114-0.87%
11 Nov 20212.312.352.352.14117483.12%
10 Nov 20212.242.322.322.214631-3.45%
09 Nov 20212.322.262.332.20229092.65%
08 Nov 20212.262.352.352.251932-3.42%
04 Nov 20212.342.402.412.2123700.86%
03 Nov 20212.322.372.372.1765251.75%
02 Nov 20212.282.282.342.13180141.79%
01 Nov 20212.242.182.282.0836822.75%
29 Oct 20212.182.102.232.0329142.35%
28 Oct 20212.132.352.352.1330784-4.91%
27 Oct 20212.242.192.352.198169-2.61%
26 Oct 20212.302.472.472.274546-3.36%
25 Oct 20212.382.422.452.2662620.42%
22 Oct 20212.372.182.382.16431854.41%
21 Oct 20212.272.272.272.1617540.00%
20 Oct 20212.272.252.462.2529188-3.81%
19 Oct 20212.362.452.452.25196020.00%
18 Oct 20212.362.302.432.22174721.72%
14 Oct 20212.322.322.322.329703.11%
13 Oct 20212.252.392.392.2111430-1.32%
12 Oct 20212.282.272.482.279916-3.80%
11 Oct 20212.372.442.442.3367431.72%
08 Oct 20212.332.452.502.303378-2.51%
07 Oct 20212.392.492.612.374629-4.02%
06 Oct 20212.492.392.492.2923744.18%
05 Oct 20212.392.392.392.212264.82%
04 Oct 20212.282.282.392.2815830.00%
01 Oct 20212.282.492.492.283163-4.20%
30 Sep 20212.382.552.602.38737-4.80%
29 Sep 20212.502.332.522.3057243.31%
28 Sep 20212.422.522.522.2941790.83%
27 Sep 20212.402.572.572.3318081-2.04%
24 Sep 20212.452.372.482.26156433.38%
23 Sep 20212.372.422.592.3623788-4.44%
22 Sep 20212.482.652.652.4216463-2.36%
21 Sep 20212.542.502.542.30199284.96%
20 Sep 20212.422.432.432.23202954.31%
17 Sep 20212.322.362.362.1571583.11%
16 Sep 20212.252.382.382.252314-4.66%
15 Sep 20212.362.382.382.19278643.51%
14 Sep 20212.282.182.282.0838834.59%
13 Sep 20212.182.202.202.1852843.81%
09 Sep 20212.102.182.182.0036890.96%
08 Sep 20212.082.072.272.0723675-4.15%
07 Sep 20212.172.172.172.1519994.83%
06 Sep 20212.072.162.162.06177620.49%
03 Sep 20212.062.252.252.0614801-4.19%
02 Sep 20212.152.202.202.151850.00%
01 Sep 20212.152.182.182.15790-1.38%
31 Aug 20212.182.252.252.16495-3.11%
30 Aug 20212.252.422.422.205234-2.60%
27 Aug 20212.312.222.332.22175464.05%
26 Aug 20212.222.122.222.0310354.72%
25 Aug 20212.122.312.312.106325-3.64%
24 Aug 20212.202.422.422.20920-4.76%
23 Aug 20212.312.522.522.281866-3.75%
20 Aug 20212.402.432.432.2222793.45%
18 Aug 20212.322.442.442.311087-0.43%
17 Aug 20212.332.302.542.302628-3.72%
16 Aug 20212.422.652.652.423341-4.72%
13 Aug 20212.542.592.592.3741932.42%
12 Aug 20212.482.382.602.377479-0.40%
11 Aug 20212.492.602.602.455321-3.11%
10 Aug 20212.572.472.692.478733-1.15%
09 Aug 20212.602.522.642.4592403.17%
06 Aug 20212.522.302.522.28110475.00%
05 Aug 20212.402.282.522.28147550.00%
04 Aug 20212.402.622.622.397466-4.00%
03 Aug 20212.502.712.712.504054-3.85%
02 Aug 20212.602.662.672.6075160.39%
30 Jul 20212.592.492.592.3798754.02%
29 Jul 20212.492.532.532.3013712.89%
28 Jul 20212.422.402.422.2047624.76%
27 Jul 20212.312.392.502.2820270-3.35%
26 Jul 20212.392.392.632.3933359-4.78%
23 Jul 20212.512.512.752.5120382-4.92%
22 Jul 20212.642.582.712.47163611.93%
20 Jul 20212.592.762.842.5825238-4.43%
19 Jul 20212.712.782.782.53167151.88%
16 Jul 20212.662.472.722.47205582.31%
15 Jul 20212.602.372.612.3786514.42%
14 Jul 20212.492.492.492.27416474.62%
13 Jul 20212.382.522.622.38136947-4.80%
12 Jul 20212.502.742.742.502780-4.21%
09 Jul 20212.612.652.792.5511076-1.88%
08 Jul 20212.662.622.882.625272-3.27%
07 Jul 20212.752.752.762.5067924.56%
06 Jul 20212.632.872.882.627317-4.36%
05 Jul 20212.752.582.832.5837951.48%
02 Jul 20212.712.802.852.716655-4.91%
01 Jul 20212.853.123.122.855217-4.68%
30 Jun 20212.992.743.002.73161074.18%
29 Jun 20212.872.872.872.61175954.74%
28 Jun 20212.742.903.012.744428-4.53%
25 Jun 20212.872.922.922.6611102.87%
24 Jun 20212.792.902.902.762494-3.79%
23 Jun 20212.902.853.132.856954-3.33%
22 Jun 20213.002.953.072.921950-2.28%
21 Jun 20213.073.083.082.8483793.02%
18 Jun 20212.983.043.042.7713642.41%
17 Jun 20212.913.183.182.913241-4.90%
16 Jun 20213.062.853.132.8564862.00%
15 Jun 20213.003.003.142.8557650.00%
14 Jun 20213.002.853.112.8581510.33%
11 Jun 20212.992.773.042.77129242.75%
10 Jun 20212.912.942.962.68112173.19%
09 Jun 20212.822.823.002.819526-4.41%
08 Jun 20212.952.982.982.71292903.51%
07 Jun 20212.852.652.872.65223392.52%
04 Jun 20212.782.572.832.5749862.96%
03 Jun 20212.702.772.852.5910781-0.74%
02 Jun 20212.722.532.782.52140862.64%
01 Jun 20212.652.452.692.45106873.11%
31 May 20212.572.332.572.3378224.90%
28 May 20212.452.562.562.3267710.41%
27 May 20212.442.302.442.22190494.72%
26 May 20212.332.322.552.317106-4.12%
25 May 20212.432.592.592.353835-1.62%
24 May 20212.472.652.652.477784-4.63%
21 May 20212.592.592.722.593643-4.78%
20 May 20212.722.722.722.72100-4.90%
19 May 20212.862.862.862.86302-4.98%
18 May 20213.013.103.252.955786-2.90%
17 May 20213.103.003.103.0032654.73%
14 May 20212.962.822.962.8249484.96%
12 May 20212.822.692.822.694004.83%
11 May 20212.692.692.692.5013174.67%
10 May 20212.572.572.572.4553344.90%
07 May 20212.452.692.692.455579-4.67%
05 May 20212.572.572.572.56127634.90%
04 May 20212.452.452.462.35172924.26%
03 May 20212.352.272.382.1642543.52%
30 Apr 20212.272.382.382.2753-4.62%
29 Apr 20212.382.382.382.38450.00%
28 Apr 20212.382.382.382.1654394.85%
26 Apr 20212.272.272.272.271500.00%
23 Apr 20212.272.272.272.27600.00%
22 Apr 20212.272.272.272.2712024.61%
20 Apr 20212.172.102.171.9723004.83%
19 Apr 20212.072.272.272.074785-4.61%
16 Apr 20212.172.392.392.17750-4.82%
15 Apr 20212.282.092.282.096124.11%
13 Apr 20212.192.192.412.191650-4.78%
12 Apr 20212.302.302.302.27301-3.36%
09 Apr 20212.382.162.382.16200804.85%
08 Apr 20212.272.082.272.07107914.61%
07 Apr 20212.172.172.392.172435-4.82%
06 Apr 20212.282.302.502.285476-5.00%
05 Apr 20212.402.202.422.2036413.90%
01 Apr 20212.312.542.542.319100-4.55%
31 Mar 20212.422.422.602.421150-4.72%
30 Mar 20212.542.342.542.33113753.67%
26 Mar 20212.452.572.572.4562828-4.67%
25 Mar 20212.572.832.832.576353-4.81%
24 Mar 20212.702.492.752.4950013.05%
23 Mar 20212.622.452.692.45122731.95%
22 Mar 20212.572.652.832.573977-4.81%
19 Mar 20212.702.702.812.702733-4.93%
18 Mar 20212.842.972.972.84739-4.70%
17 Mar 20212.982.982.982.985010.00%
16 Mar 20212.982.982.982.98193-4.79%
12 Mar 20213.133.133.133.13126-4.86%
10 Mar 20213.293.303.303.0019744.44%
09 Mar 20213.153.143.152.8517485.00%
08 Mar 20213.003.093.092.99102291.35%
05 Mar 20212.962.853.032.7649602.07%
04 Mar 20212.902.782.902.782084.32%
03 Mar 20212.782.602.862.60128121.83%
02 Mar 20212.732.542.802.5441502.25%
01 Mar 20212.672.552.672.553494.71%
26 Feb 20212.552.312.552.3118004.94%
25 Feb 20212.432.472.472.257712.97%
24 Feb 20212.362.352.502.34906-3.67%
23 Feb 20212.452.452.452.451545-3.92%
22 Feb 20212.552.692.812.553959-4.85%
19 Feb 20212.682.712.712.47581373.47%
18 Feb 20212.592.352.592.3574004.86%
17 Feb 20212.472.402.472.4028252.92%
16 Feb 20212.402.632.632.3910865-4.38%
15 Feb 20212.512.532.772.5144012-4.92%
12 Feb 20212.642.642.642.6420.00%
11 Feb 20212.642.872.872.64248-3.65%
10 Feb 20212.743.023.022.742581-4.86%
09 Feb 20212.882.892.892.6374674.35%
08 Feb 20212.762.712.842.5813561.85%
05 Feb 20212.712.972.972.692998-4.24%
04 Feb 20212.832.833.112.831660-4.71%
03 Feb 20212.972.712.992.7122134.21%
02 Feb 20212.853.023.022.85136-1.04%
01 Feb 20212.882.752.882.6251754.73%
29 Jan 20212.752.723.002.7213815-3.85%
28 Jan 20212.862.823.092.821203-3.05%
27 Jan 20212.952.953.132.951250-1.34%
25 Jan 20212.993.003.002.981062-3.55%
22 Jan 20213.103.103.103.10500-0.32%
21 Jan 20213.113.233.383.0710713-3.72%
20 Jan 20213.233.243.242.9462524.53%
19 Jan 20213.093.003.092.8145254.75%
18 Jan 20212.952.943.242.941530-4.53%
15 Jan 20213.093.093.253.0929781-4.92%
14 Jan 20213.253.533.533.222563-3.85%
13 Jan 20213.383.273.403.126113.36%
12 Jan 20213.273.263.272.9865004.81%
11 Jan 20213.123.123.433.117261-4.59%
08 Jan 20213.273.373.533.2334873-3.82%
07 Jan 20213.403.543.713.3740175-3.95%
06 Jan 20213.543.403.573.24319634.12%
05 Jan 20213.403.403.403.4062484.94%
04 Jan 20213.243.363.513.2010048-3.57%
01 Jan 20213.363.203.363.05144155.00%
31 Dec 20203.203.053.203.05124614.92%
30 Dec 20203.052.773.052.7794734.81%
29 Dec 20202.913.203.202.914638-4.90%
28 Dec 20203.062.913.212.9147910.00%
24 Dec 20203.063.073.072.7946484.44%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026