Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.38 | 68.90 | 68.92 | 66.00 | 26 | -3.69% |
| 18 Dec 2025 | 68.92 | 67.20 | 69.00 | 67.20 | 569 | 1.65% |
| 17 Dec 2025 | 67.80 | 67.22 | 68.00 | 63.75 | 1501 | 2.88% |
| 16 Dec 2025 | 65.90 | 63.37 | 67.00 | 63.37 | 1262 | 1.38% |
| 15 Dec 2025 | 65.00 | 65.74 | 65.74 | 65.00 | 316 | 1.34% |
| 12 Dec 2025 | 64.14 | 69.50 | 69.50 | 63.20 | 148 | -5.05% |
| 11 Dec 2025 | 67.55 | 68.00 | 68.36 | 65.61 | 75 | 5.53% |
| 10 Dec 2025 | 64.01 | 68.99 | 69.00 | 61.16 | 1326 | -1.60% |
| 09 Dec 2025 | 65.05 | 66.80 | 67.99 | 60.60 | 1725 | -2.78% |
| 08 Dec 2025 | 66.91 | 69.90 | 71.96 | 66.62 | 958 | -4.28% |
| 05 Dec 2025 | 69.90 | 67.75 | 70.00 | 66.77 | 219 | 4.83% |
| 04 Dec 2025 | 66.68 | 72.97 | 72.97 | 66.11 | 714 | -8.62% |
| 03 Dec 2025 | 72.97 | 74.00 | 74.00 | 67.20 | 8609 | 1.73% |
| 02 Dec 2025 | 71.73 | 70.59 | 71.73 | 66.00 | 7098 | 4.15% |
| 01 Dec 2025 | 68.87 | 74.25 | 74.25 | 68.01 | 234 | -5.09% |
| 28 Nov 2025 | 72.56 | 74.00 | 75.00 | 67.21 | 4714 | 12.74% |
| 27 Nov 2025 | 64.36 | 69.08 | 69.08 | 64.36 | 147 | -6.37% |
| 26 Nov 2025 | 68.74 | 67.00 | 70.35 | 67.00 | 244 | 2.60% |
| 25 Nov 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 8 | -0.49% |
| 24 Nov 2025 | 67.33 | 64.20 | 70.00 | 62.11 | 747 | 0.64% |
| 21 Nov 2025 | 66.90 | 65.61 | 67.00 | 64.00 | 582 | -2.42% |
| 20 Nov 2025 | 68.56 | 68.60 | 69.70 | 65.00 | 662 | -2.06% |
| 18 Nov 2025 | 70.00 | 68.25 | 70.00 | 66.45 | 212 | 0.00% |
| 17 Nov 2025 | 70.00 | 66.52 | 70.00 | 66.51 | 628 | 0.20% |
| 13 Nov 2025 | 69.86 | 73.94 | 73.94 | 66.26 | 1395 | -3.63% |
| 12 Nov 2025 | 72.49 | 73.00 | 73.80 | 65.70 | 1912 | 8.68% |
| 10 Nov 2025 | 66.70 | 73.50 | 73.50 | 65.40 | 7080 | 4.86% |
| 07 Nov 2025 | 63.61 | 67.99 | 67.99 | 63.61 | 104 | -3.62% |
| 06 Nov 2025 | 66.00 | 67.05 | 67.05 | 63.10 | 501 | -2.94% |
| 03 Nov 2025 | 68.00 | 72.00 | 72.05 | 68.00 | 566 | -5.62% |
| 31 Oct 2025 | 72.05 | 72.27 | 72.27 | 68.30 | 901 | -1.29% |
| 30 Oct 2025 | 72.99 | 73.95 | 73.95 | 72.99 | 204 | 7.34% |
| 29 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 53 | -0.10% |
| 28 Oct 2025 | 68.07 | 67.00 | 71.89 | 66.56 | 174 | -3.86% |
| 27 Oct 2025 | 70.80 | 72.00 | 72.00 | 66.20 | 253 | -0.98% |
| 23 Oct 2025 | 71.50 | 69.64 | 72.00 | 69.63 | 693 | 2.17% |
| 20 Oct 2025 | 69.98 | 69.98 | 72.00 | 69.98 | 116 | 0.06% |
| 17 Oct 2025 | 69.94 | 67.00 | 73.95 | 66.50 | 3046 | -0.03% |
| 16 Oct 2025 | 69.96 | 67.01 | 74.90 | 65.35 | 3301 | -0.77% |
| 15 Oct 2025 | 70.50 | 70.00 | 70.50 | 66.51 | 1354 | 3.66% |
| 14 Oct 2025 | 68.01 | 70.99 | 71.00 | 66.00 | 669 | -0.74% |
| 13 Oct 2025 | 68.52 | 69.00 | 71.00 | 66.00 | 618 | 0.76% |
| 10 Oct 2025 | 68.00 | 69.00 | 69.00 | 65.00 | 356 | 1.49% |
| 09 Oct 2025 | 67.00 | 68.01 | 70.00 | 66.00 | 696 | -2.90% |
| 08 Oct 2025 | 69.00 | 70.10 | 70.10 | 69.00 | 20 | -0.14% |
| 07 Oct 2025 | 69.10 | 71.00 | 71.99 | 69.01 | 3197 | -2.10% |
| 06 Oct 2025 | 70.58 | 73.00 | 73.00 | 66.60 | 1659 | -1.96% |
| 03 Oct 2025 | 71.99 | 68.50 | 71.99 | 68.50 | 65 | -3.67% |
| 01 Oct 2025 | 74.73 | 74.80 | 74.80 | 74.70 | 6 | 3.79% |
| 30 Sep 2025 | 72.00 | 66.00 | 72.70 | 66.00 | 3828 | -1.23% |
| 29 Sep 2025 | 72.90 | 69.10 | 72.90 | 67.50 | 1150 | 4.98% |
| 26 Sep 2025 | 69.44 | 75.99 | 75.99 | 69.10 | 221 | -2.24% |
| 24 Sep 2025 | 71.03 | 71.89 | 72.85 | 71.00 | 126 | -1.69% |
| 23 Sep 2025 | 72.25 | 72.00 | 72.88 | 71.00 | 1910 | -6.05% |
| 22 Sep 2025 | 76.90 | 71.00 | 76.90 | 71.00 | 59 | 6.81% |
| 19 Sep 2025 | 72.00 | 71.61 | 72.00 | 71.61 | 107 | -0.83% |
| 18 Sep 2025 | 72.60 | 74.15 | 74.15 | 72.60 | 132 | -2.09% |
| 17 Sep 2025 | 74.15 | 75.00 | 75.37 | 72.52 | 347 | -1.13% |
| 16 Sep 2025 | 75.00 | 74.50 | 76.95 | 72.10 | 495 | 0.16% |
| 15 Sep 2025 | 74.88 | 77.03 | 77.03 | 72.03 | 377 | 3.96% |
| 12 Sep 2025 | 72.03 | 73.00 | 75.00 | 71.14 | 345 | -1.65% |
| 11 Sep 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 1 | -0.49% |
| 10 Sep 2025 | 73.60 | 71.01 | 75.00 | 71.00 | 3038 | -0.54% |
| 09 Sep 2025 | 74.00 | 74.00 | 75.00 | 74.00 | 565 | 2.88% |
| 08 Sep 2025 | 71.93 | 74.00 | 74.00 | 71.80 | 610 | -0.54% |
| 05 Sep 2025 | 72.32 | 79.83 | 79.83 | 71.60 | 58 | -6.56% |
| 04 Sep 2025 | 77.40 | 72.01 | 77.40 | 71.01 | 860 | 4.40% |
| 03 Sep 2025 | 74.14 | 78.75 | 79.99 | 74.13 | 1357 | -5.39% |
| 02 Sep 2025 | 78.36 | 84.87 | 84.87 | 75.00 | 1188 | -1.56% |
| 01 Sep 2025 | 79.60 | 76.40 | 81.87 | 75.00 | 1062 | 4.17% |
| 29 Aug 2025 | 76.41 | 79.97 | 79.97 | 70.06 | 351 | 1.15% |
| 28 Aug 2025 | 75.54 | 73.00 | 76.00 | 70.00 | 1734 | 4.73% |
| 26 Aug 2025 | 72.13 | 72.05 | 72.15 | 66.00 | 2854 | 9.84% |
| 25 Aug 2025 | 65.67 | 67.17 | 69.00 | 65.24 | 788 | -2.22% |
| 22 Aug 2025 | 67.16 | 69.37 | 69.55 | 62.20 | 644 | -1.25% |
| 21 Aug 2025 | 68.01 | 70.50 | 70.50 | 67.02 | 44 | -1.43% |
| 20 Aug 2025 | 69.00 | 69.00 | 70.00 | 69.00 | 1801 | -1.13% |
| 19 Aug 2025 | 69.79 | 72.80 | 72.80 | 69.75 | 324 | -4.70% |
| 18 Aug 2025 | 73.23 | 73.95 | 73.95 | 73.23 | 10 | -1.04% |
| 14 Aug 2025 | 74.00 | 75.80 | 75.80 | 74.00 | 235 | 7.01% |
| 13 Aug 2025 | 69.15 | 73.88 | 73.88 | 69.00 | 407 | 2.43% |
| 12 Aug 2025 | 67.51 | 70.65 | 70.65 | 66.51 | 28 | -4.92% |
| 11 Aug 2025 | 71.00 | 69.38 | 75.48 | 69.38 | 113 | 2.84% |
| 08 Aug 2025 | 69.04 | 70.00 | 71.45 | 66.90 | 1021 | -5.53% |
| 07 Aug 2025 | 73.08 | 73.20 | 73.20 | 73.00 | 3029 | -0.16% |
| 06 Aug 2025 | 73.20 | 73.11 | 73.20 | 73.11 | 18 | -3.68% |
| 05 Aug 2025 | 76.00 | 77.00 | 77.00 | 75.99 | 34 | 3.12% |
| 04 Aug 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 2 | 0.00% |
| 01 Aug 2025 | 73.70 | 74.05 | 74.10 | 73.69 | 3681 | -4.98% |
| 31 Jul 2025 | 77.56 | 77.99 | 77.99 | 76.10 | 21 | 3.41% |
| 30 Jul 2025 | 75.00 | 74.10 | 75.00 | 74.10 | 502 | 1.21% |
| 29 Jul 2025 | 74.10 | 75.50 | 78.00 | 72.06 | 478 | -1.20% |
| 28 Jul 2025 | 75.00 | 72.00 | 75.93 | 72.00 | 615 | 3.23% |
| 25 Jul 2025 | 72.65 | 72.65 | 72.65 | 72.60 | 413 | 0.00% |
| 24 Jul 2025 | 72.65 | 72.62 | 73.00 | 72.62 | 221 | 0.04% |
| 23 Jul 2025 | 72.62 | 73.20 | 76.86 | 72.01 | 1842 | -0.79% |
| 22 Jul 2025 | 73.20 | 75.00 | 77.45 | 73.06 | 436 | -1.08% |
| 21 Jul 2025 | 74.00 | 72.50 | 76.00 | 71.65 | 571 | 2.07% |
| 18 Jul 2025 | 72.50 | 75.45 | 76.00 | 72.50 | 449 | -3.97% |
| 17 Jul 2025 | 75.50 | 70.56 | 75.50 | 70.56 | 120 | 3.42% |
| 16 Jul 2025 | 73.00 | 74.99 | 74.99 | 73.00 | 237 | -3.12% |
| 15 Jul 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 2 | -0.19% |
| 14 Jul 2025 | 75.49 | 75.98 | 75.98 | 73.00 | 447 | 1.34% |
| 11 Jul 2025 | 74.49 | 73.83 | 74.49 | 73.47 | 155 | 0.39% |
| 10 Jul 2025 | 74.20 | 73.00 | 75.00 | 73.00 | 731 | -2.11% |
| 09 Jul 2025 | 75.80 | 76.00 | 76.19 | 75.80 | 266 | -0.92% |
| 08 Jul 2025 | 76.50 | 72.00 | 76.50 | 72.00 | 99 | 4.79% |
| 07 Jul 2025 | 73.00 | 73.35 | 73.35 | 71.50 | 1566 | 1.35% |
| 04 Jul 2025 | 72.03 | 70.40 | 73.50 | 70.40 | 3113 | -1.33% |
| 03 Jul 2025 | 73.00 | 73.49 | 73.49 | 73.00 | 1665 | 1.54% |
| 02 Jul 2025 | 71.89 | 71.10 | 72.29 | 68.01 | 2161 | 2.95% |
| 01 Jul 2025 | 69.83 | 76.49 | 76.49 | 69.83 | 7537 | -4.99% |
| 30 Jun 2025 | 73.50 | 73.11 | 73.50 | 73.11 | 238 | -1.50% |
| 27 Jun 2025 | 74.62 | 77.95 | 77.98 | 74.50 | 1286 | -4.31% |
| 26 Jun 2025 | 77.98 | 72.51 | 77.98 | 72.51 | 540 | 2.62% |
| 25 Jun 2025 | 75.99 | 72.01 | 75.99 | 72.00 | 670 | 4.10% |
| 24 Jun 2025 | 73.00 | 74.88 | 74.88 | 73.00 | 119 | 2.36% |
| 23 Jun 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 4 | 0.00% |
| 20 Jun 2025 | 71.32 | 73.85 | 76.50 | 71.32 | 202 | -2.30% |
| 19 Jun 2025 | 73.00 | 72.60 | 73.00 | 72.60 | 384 | 0.55% |
| 18 Jun 2025 | 72.60 | 75.48 | 75.50 | 72.60 | 552 | 0.96% |
| 16 Jun 2025 | 71.91 | 71.01 | 71.92 | 71.01 | 375 | -2.55% |
| 13 Jun 2025 | 73.79 | 74.00 | 77.47 | 70.67 | 205 | -0.28% |
| 12 Jun 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 35 | 0.00% |
| 11 Jun 2025 | 74.00 | 75.80 | 75.80 | 74.00 | 852 | 2.46% |
| 10 Jun 2025 | 72.22 | 75.00 | 75.00 | 72.21 | 931 | 0.03% |
| 09 Jun 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 105 | 0.00% |
| 06 Jun 2025 | 72.20 | 72.10 | 74.90 | 69.05 | 521 | 0.14% |
| 05 Jun 2025 | 72.10 | 76.70 | 77.08 | 72.10 | 71 | -6.00% |
| 04 Jun 2025 | 76.70 | 74.50 | 76.70 | 74.50 | 25 | 2.32% |
| 03 Jun 2025 | 74.96 | 74.95 | 74.96 | 74.95 | 143 | 0.03% |
| 02 Jun 2025 | 74.94 | 77.25 | 77.25 | 74.94 | 149 | -2.99% |
| 30 May 2025 | 77.25 | 78.60 | 78.60 | 73.01 | 470 | -2.20% |
| 29 May 2025 | 78.99 | 87.90 | 87.90 | 78.85 | 779 | -10.23% |
| 28 May 2025 | 87.99 | 83.00 | 87.99 | 74.38 | 34 | 6.01% |
| 27 May 2025 | 83.00 | 76.00 | 83.00 | 76.00 | 110 | 9.18% |
| 26 May 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 24 | 0.49% |
| 23 May 2025 | 75.65 | 80.00 | 80.00 | 75.65 | 11 | -5.44% |
| 21 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 20 | 0.00% |
| 20 May 2025 | 80.00 | 82.95 | 85.00 | 78.30 | 1096 | -3.56% |
| 19 May 2025 | 82.95 | 81.50 | 82.95 | 80.44 | 430 | 3.69% |
| 16 May 2025 | 80.00 | 74.00 | 80.00 | 74.00 | 3 | 8.78% |
| 15 May 2025 | 73.54 | 75.00 | 75.00 | 73.50 | 264 | -2.70% |
| 13 May 2025 | 75.58 | 74.85 | 75.58 | 74.85 | 108 | 0.98% |
| 12 May 2025 | 74.85 | 68.51 | 74.85 | 68.51 | 122 | 10.06% |
| 09 May 2025 | 68.01 | 72.00 | 72.00 | 68.01 | 29 | -9.50% |
| 08 May 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 67 | -2.19% |
| 05 May 2025 | 76.83 | 75.00 | 78.50 | 75.00 | 12 | 2.17% |
| 02 May 2025 | 75.20 | 75.40 | 75.40 | 75.00 | 4 | -5.88% |
| 28 Apr 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 6 | 7.77% |
| 25 Apr 2025 | 74.14 | 73.55 | 77.00 | 73.46 | 102 | 0.94% |
| 24 Apr 2025 | 73.45 | 76.99 | 85.50 | 73.45 | 639 | -4.60% |
| 23 Apr 2025 | 76.99 | 76.50 | 76.99 | 76.50 | 178 | 0.00% |
| 22 Apr 2025 | 76.99 | 75.10 | 76.99 | 75.00 | 423 | 2.72% |
| 21 Apr 2025 | 74.95 | 71.52 | 75.00 | 71.51 | 173 | 1.35% |
| 16 Apr 2025 | 73.95 | 75.90 | 75.98 | 73.01 | 1602 | -2.70% |
| 15 Apr 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 21 | 0.13% |
| 11 Apr 2025 | 75.90 | 75.95 | 76.00 | 70.25 | 1762 | 9.81% |
| 09 Apr 2025 | 69.12 | 69.02 | 69.12 | 69.02 | 5 | -4.00% |
| 08 Apr 2025 | 72.00 | 72.00 | 72.00 | 70.25 | 67 | 1.41% |
| 07 Apr 2025 | 71.00 | 70.00 | 71.96 | 68.00 | 1038 | -5.13% |
| 04 Apr 2025 | 74.84 | 72.51 | 75.00 | 70.02 | 1776 | -2.81% |
| 03 Apr 2025 | 77.00 | 80.00 | 80.00 | 77.00 | 216 | 5.99% |
| 02 Apr 2025 | 72.65 | 75.00 | 75.00 | 71.51 | 72 | -7.69% |
| 01 Apr 2025 | 78.70 | 79.99 | 79.99 | 78.70 | 54 | 9.61% |
| 28 Mar 2025 | 71.80 | 68.99 | 71.80 | 68.00 | 701 | -0.28% |
| 27 Mar 2025 | 72.00 | 71.60 | 72.00 | 67.60 | 833 | 0.45% |
| 26 Mar 2025 | 71.68 | 75.26 | 75.26 | 71.60 | 442 | -4.91% |
| 25 Mar 2025 | 75.38 | 75.26 | 75.63 | 75.26 | 6 | 0.24% |
| 24 Mar 2025 | 75.20 | 78.00 | 78.00 | 74.00 | 1270 | -4.65% |
| 21 Mar 2025 | 78.87 | 75.50 | 79.00 | 75.06 | 37 | -0.71% |
| 20 Mar 2025 | 79.43 | 74.11 | 81.99 | 74.11 | 2227 | 7.25% |
| 19 Mar 2025 | 74.06 | 78.80 | 78.80 | 74.00 | 303 | -6.02% |
| 18 Mar 2025 | 78.80 | 75.00 | 78.95 | 72.10 | 517 | -4.82% |
| 17 Mar 2025 | 82.79 | 78.00 | 82.79 | 74.00 | 863 | -0.07% |
| 13 Mar 2025 | 82.85 | 83.85 | 83.85 | 82.85 | 52 | 11.57% |
| 12 Mar 2025 | 74.26 | 72.05 | 83.00 | 72.05 | 3420 | -7.16% |
| 10 Mar 2025 | 79.99 | 74.02 | 79.99 | 74.02 | 2 | 9.56% |
| 07 Mar 2025 | 73.01 | 72.45 | 80.00 | 68.60 | 1326 | 0.77% |
| 06 Mar 2025 | 72.45 | 75.89 | 77.10 | 70.01 | 1364 | -2.62% |
| 05 Mar 2025 | 74.40 | 71.10 | 81.45 | 71.00 | 3669 | -3.30% |
| 04 Mar 2025 | 76.94 | 69.74 | 79.80 | 69.74 | 481 | 10.32% |
| 03 Mar 2025 | 69.74 | 76.00 | 81.84 | 65.30 | 3561 | -11.72% |
| 28 Feb 2025 | 79.00 | 83.99 | 83.99 | 75.07 | 2342 | -5.94% |
| 27 Feb 2025 | 83.99 | 84.97 | 84.97 | 83.99 | 79 | 9.08% |
| 21 Feb 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 103 | 0.42% |
| 20 Feb 2025 | 76.68 | 81.00 | 81.00 | 75.11 | 17 | 2.10% |
| 19 Feb 2025 | 75.10 | 78.10 | 78.10 | 75.07 | 230 | -3.84% |
| 18 Feb 2025 | 78.10 | 79.10 | 83.99 | 76.86 | 485 | -7.01% |
| 17 Feb 2025 | 83.99 | 88.00 | 88.00 | 75.05 | 798 | 2.78% |
| 14 Feb 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 12 | 0.49% |
| 13 Feb 2025 | 81.32 | 88.00 | 88.42 | 80.00 | 305 | -7.58% |
| 12 Feb 2025 | 87.99 | 85.00 | 88.00 | 85.00 | 61 | 2.31% |
| 11 Feb 2025 | 86.00 | 90.00 | 90.00 | 86.00 | 545 | -4.44% |
| 10 Feb 2025 | 90.00 | 88.00 | 90.00 | 85.00 | 218 | 2.28% |
| 07 Feb 2025 | 87.99 | 83.51 | 88.00 | 83.51 | 30 | -3.27% |
| 06 Feb 2025 | 90.96 | 90.95 | 91.00 | 90.95 | 325 | 1.77% |
| 05 Feb 2025 | 89.38 | 89.37 | 89.55 | 85.05 | 1554 | 1.78% |
| 04 Feb 2025 | 87.82 | 82.01 | 89.85 | 82.00 | 1847 | 6.53% |
| 03 Feb 2025 | 82.44 | 85.00 | 85.00 | 82.01 | 425 | -4.22% |
| 01 Feb 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 23 | 0.00% |
| 31 Jan 2025 | 86.07 | 90.16 | 90.16 | 85.06 | 1346 | -6.45% |
| 30 Jan 2025 | 92.00 | 90.00 | 92.00 | 88.70 | 408 | -2.02% |
| 29 Jan 2025 | 93.90 | 85.00 | 96.90 | 84.00 | 1144 | 6.10% |
| 28 Jan 2025 | 88.50 | 91.12 | 91.12 | 86.25 | 538 | -2.88% |
| 27 Jan 2025 | 91.12 | 86.11 | 98.65 | 86.11 | 4518 | 5.82% |
| 24 Jan 2025 | 86.11 | 88.00 | 91.00 | 86.00 | 409 | 1.78% |
| 23 Jan 2025 | 84.60 | 82.42 | 89.99 | 80.06 | 915 | 1.61% |
| 22 Jan 2025 | 83.26 | 85.00 | 85.00 | 83.04 | 812 | 0.29% |
| 21 Jan 2025 | 83.02 | 87.51 | 87.51 | 83.02 | 28 | -5.13% |
| 20 Jan 2025 | 87.51 | 89.90 | 89.90 | 87.51 | 703 | 3.92% |
| 17 Jan 2025 | 84.21 | 85.00 | 85.00 | 84.20 | 6 | 0.01% |
| 16 Jan 2025 | 84.20 | 84.57 | 90.00 | 82.11 | 1260 | -1.58% |
| 15 Jan 2025 | 85.55 | 84.00 | 89.42 | 83.56 | 8184 | 0.33% |
| 14 Jan 2025 | 85.27 | 89.59 | 89.59 | 84.50 | 7340 | -6.73% |
| 13 Jan 2025 | 91.42 | 90.00 | 95.95 | 86.01 | 11332 | 13.82% |
| 10 Jan 2025 | 80.32 | 83.24 | 89.89 | 80.05 | 99 | -3.51% |
| 09 Jan 2025 | 83.24 | 87.00 | 87.00 | 83.10 | 4709 | -2.27% |
| 07 Jan 2025 | 85.17 | 87.15 | 87.15 | 85.05 | 286 | 0.18% |
| 06 Jan 2025 | 85.02 | 93.27 | 93.27 | 85.02 | 2 | -4.74% |
| 03 Jan 2025 | 89.25 | 92.50 | 92.50 | 89.25 | 105 | -3.46% |
| 02 Jan 2025 | 92.45 | 92.50 | 92.50 | 90.85 | 656 | -0.59% |
| 01 Jan 2025 | 93.00 | 89.00 | 93.00 | 89.00 | 235 | 3.64% |
| 31 Dec 2024 | 89.73 | 88.00 | 89.98 | 88.00 | 132 | -0.30% |
| 30 Dec 2024 | 90.00 | 91.20 | 91.20 | 90.00 | 155 | -0.33% |
| 27 Dec 2024 | 90.30 | 87.70 | 98.98 | 87.70 | 100 | -2.69% |
| 26 Dec 2024 | 92.80 | 93.00 | 93.00 | 92.07 | 40 | 3.69% |
| 24 Dec 2024 | 89.50 | 92.00 | 93.00 | 89.50 | 339 | -2.72% |
| 23 Dec 2024 | 92.00 | 94.25 | 94.25 | 91.99 | 957 | -0.43% |
| 20 Dec 2024 | 92.40 | 91.99 | 93.00 | 91.99 | 160 | 7.19% |
| 19 Dec 2024 | 86.20 | 88.00 | 88.00 | 86.00 | 1554 | -2.05% |
| 18 Dec 2024 | 88.00 | 90.00 | 90.00 | 88.00 | 1980 | -2.30% |
| 17 Dec 2024 | 90.07 | 90.00 | 90.13 | 90.00 | 2109 | -1.56% |
| 16 Dec 2024 | 91.50 | 81.20 | 91.50 | 81.20 | 3067 | 4.24% |
| 13 Dec 2024 | 87.78 | 91.95 | 91.95 | 87.30 | 1037 | -2.47% |
| 12 Dec 2024 | 90.00 | 90.00 | 90.00 | 89.00 | 2590 | -3.74% |
| 11 Dec 2024 | 93.50 | 93.95 | 93.95 | 89.00 | 2172 | 0.54% |
| 10 Dec 2024 | 93.00 | 93.00 | 93.00 | 92.95 | 292 | 1.46% |
| 09 Dec 2024 | 91.66 | 91.54 | 94.97 | 91.54 | 3283 | 0.14% |
| 06 Dec 2024 | 91.53 | 96.00 | 96.00 | 91.53 | 74 | -3.13% |
| 05 Dec 2024 | 94.49 | 94.61 | 94.61 | 90.64 | 479 | -0.13% |
| 04 Dec 2024 | 94.61 | 99.00 | 99.00 | 90.60 | 1380 | 0.98% |
| 03 Dec 2024 | 93.69 | 95.00 | 95.00 | 90.00 | 216 | 3.78% |
| 02 Dec 2024 | 90.28 | 95.80 | 95.80 | 90.00 | 2015 | -4.31% |
| 29 Nov 2024 | 94.35 | 99.00 | 99.00 | 90.20 | 808 | 0.53% |
| 28 Nov 2024 | 93.85 | 97.90 | 97.90 | 90.50 | 148 | -0.05% |
| 27 Nov 2024 | 93.90 | 94.50 | 94.50 | 92.15 | 297 | 1.90% |
| 26 Nov 2024 | 92.15 | 98.00 | 98.00 | 90.00 | 107 | -0.91% |
| 25 Nov 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 121 | -0.91% |
| 22 Nov 2024 | 93.85 | 94.45 | 94.95 | 93.85 | 1184 | 1.90% |
| 21 Nov 2024 | 92.10 | 104.00 | 104.00 | 88.00 | 6461 | -5.97% |
| 19 Nov 2024 | 97.95 | 82.05 | 97.95 | 82.05 | 5021 | 19.96% |
| 18 Nov 2024 | 81.65 | 93.00 | 95.00 | 80.00 | 1971 | -14.37% |
| 14 Nov 2024 | 95.35 | 90.00 | 95.35 | 83.00 | 439 | 3.53% |
| 13 Nov 2024 | 92.10 | 99.90 | 99.90 | 90.00 | 533 | -1.66% |
| 12 Nov 2024 | 93.65 | 93.45 | 98.65 | 93.45 | 696 | 0.21% |
| 11 Nov 2024 | 93.45 | 97.60 | 97.60 | 93.40 | 700 | 0.05% |
| 08 Nov 2024 | 93.40 | 96.15 | 97.00 | 93.40 | 219 | -2.86% |
| 07 Nov 2024 | 96.15 | 96.05 | 99.00 | 95.00 | 977 | -2.88% |
| 06 Nov 2024 | 99.00 | 104.90 | 104.90 | 96.55 | 1251 | -1.00% |
| 05 Nov 2024 | 100.00 | 112.00 | 112.00 | 97.00 | 1785 | -0.99% |
| 04 Nov 2024 | 101.00 | 99.40 | 101.00 | 97.80 | 1239 | -3.90% |
| 01 Nov 2024 | 105.10 | 108.00 | 108.00 | 105.00 | 218 | 4.47% |
| 31 Oct 2024 | 100.60 | 96.00 | 101.00 | 96.00 | 954 | -0.40% |
| 30 Oct 2024 | 101.00 | 97.10 | 101.00 | 97.10 | 43 | 4.55% |
| 29 Oct 2024 | 96.60 | 95.00 | 107.00 | 95.00 | 779 | -0.92% |
| 28 Oct 2024 | 97.50 | 96.95 | 120.00 | 93.15 | 4002 | -2.50% |
| 25 Oct 2024 | 100.00 | 104.95 | 104.95 | 100.00 | 103 | -4.72% |
| 24 Oct 2024 | 104.95 | 104.90 | 108.60 | 100.95 | 2140 | 0.05% |
| 23 Oct 2024 | 104.90 | 97.10 | 104.90 | 92.50 | 2279 | 10.77% |
| 22 Oct 2024 | 94.70 | 123.95 | 123.95 | 91.10 | 515 | -9.72% |
| 21 Oct 2024 | 104.90 | 123.90 | 123.90 | 101.60 | 488 | -0.24% |
| 18 Oct 2024 | 105.15 | 110.00 | 110.00 | 102.00 | 673 | 0.19% |
| 17 Oct 2024 | 104.95 | 105.00 | 105.00 | 99.25 | 6299 | -0.94% |
| 16 Oct 2024 | 105.95 | 102.10 | 106.35 | 102.00 | 156 | -0.38% |
| 15 Oct 2024 | 106.35 | 106.40 | 106.40 | 102.55 | 33 | 1.87% |
| 14 Oct 2024 | 104.40 | 107.00 | 107.00 | 101.80 | 395 | -2.43% |
| 11 Oct 2024 | 107.00 | 105.05 | 107.00 | 105.00 | 1015 | 0.71% |
| 10 Oct 2024 | 106.25 | 112.90 | 112.90 | 105.50 | 1329 | -1.44% |
| 09 Oct 2024 | 107.80 | 110.80 | 114.00 | 105.55 | 2893 | -3.06% |
| 08 Oct 2024 | 111.20 | 114.90 | 114.90 | 105.50 | 2051 | 4.56% |
| 07 Oct 2024 | 106.35 | 121.50 | 124.90 | 105.10 | 4024 | -12.93% |
| 04 Oct 2024 | 122.15 | 110.00 | 128.65 | 108.00 | 1863 | 11.05% |
| 03 Oct 2024 | 110.00 | 110.45 | 110.45 | 110.00 | 28 | -1.79% |
| 01 Oct 2024 | 112.00 | 110.25 | 112.00 | 110.25 | 84 | 1.73% |
| 30 Sep 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 6 | -0.99% |
| 27 Sep 2024 | 111.20 | 110.10 | 111.20 | 110.00 | 27 | 1.00% |
| 26 Sep 2024 | 110.10 | 109.50 | 112.00 | 109.50 | 24 | 0.55% |
| 25 Sep 2024 | 109.50 | 110.00 | 110.10 | 109.50 | 229 | -3.95% |
| 24 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 200 | 0.00% |
| 23 Sep 2024 | 114.00 | 109.00 | 115.00 | 108.00 | 211 | 7.55% |
| 20 Sep 2024 | 106.00 | 110.10 | 114.00 | 101.45 | 1425 | -1.62% |
| 19 Sep 2024 | 107.75 | 115.25 | 116.00 | 107.45 | 933 | -6.51% |
| 18 Sep 2024 | 115.25 | 115.25 | 117.00 | 115.25 | 101 | -1.50% |
| 17 Sep 2024 | 117.00 | 117.30 | 117.30 | 117.00 | 21 | -0.04% |
| 16 Sep 2024 | 117.05 | 110.05 | 117.90 | 110.05 | 390 | -2.46% |
| 13 Sep 2024 | 120.00 | 114.35 | 120.00 | 112.10 | 21 | 4.94% |
| 12 Sep 2024 | 114.35 | 125.00 | 125.00 | 114.35 | 463 | -1.42% |
| 11 Sep 2024 | 116.00 | 117.00 | 117.00 | 110.50 | 728 | 0.96% |
| 10 Sep 2024 | 114.90 | 115.00 | 115.00 | 114.90 | 103 | 4.26% |
| 09 Sep 2024 | 110.20 | 110.00 | 113.45 | 110.00 | 2133 | -2.91% |
| 06 Sep 2024 | 113.50 | 110.00 | 123.75 | 109.30 | 4887 | 1.61% |
| 05 Sep 2024 | 111.70 | 110.00 | 113.90 | 109.00 | 843 | -2.36% |
| 04 Sep 2024 | 114.40 | 121.90 | 121.90 | 110.00 | 437 | -0.26% |
| 03 Sep 2024 | 114.70 | 115.00 | 115.00 | 109.00 | 1490 | 5.76% |
| 02 Sep 2024 | 108.45 | 118.50 | 124.00 | 105.80 | 2456 | -8.48% |
| 30 Aug 2024 | 118.50 | 127.70 | 127.70 | 114.85 | 1997 | 3.90% |
| 29 Aug 2024 | 114.05 | 116.65 | 121.50 | 112.00 | 1185 | -4.16% |
| 28 Aug 2024 | 119.00 | 122.95 | 122.95 | 119.00 | 90 | -1.61% |
| 27 Aug 2024 | 120.95 | 115.90 | 122.05 | 115.00 | 2088 | 4.36% |
| 26 Aug 2024 | 115.90 | 125.00 | 125.00 | 115.05 | 37 | 0.52% |
| 23 Aug 2024 | 115.30 | 123.50 | 125.00 | 115.30 | 754 | -3.84% |
| 22 Aug 2024 | 119.90 | 124.60 | 125.00 | 118.50 | 2333 | -3.77% |
| 21 Aug 2024 | 124.60 | 118.60 | 124.60 | 117.50 | 300 | 2.85% |
| 20 Aug 2024 | 121.15 | 120.00 | 123.85 | 120.00 | 1209 | 0.96% |
| 19 Aug 2024 | 120.00 | 128.00 | 132.00 | 111.05 | 1310 | 8.11% |
| 16 Aug 2024 | 111.00 | 129.90 | 129.90 | 107.15 | 2120 | -1.77% |
| 14 Aug 2024 | 113.00 | 113.90 | 119.95 | 110.10 | 304 | -5.79% |
| 13 Aug 2024 | 119.95 | 123.90 | 123.90 | 119.95 | 3 | -0.04% |
| 12 Aug 2024 | 120.00 | 124.00 | 124.00 | 120.00 | 61 | 2.26% |
| 09 Aug 2024 | 117.35 | 114.35 | 119.00 | 111.00 | 610 | -1.39% |
| 08 Aug 2024 | 119.00 | 124.75 | 124.75 | 115.00 | 39 | 3.21% |
| 07 Aug 2024 | 115.30 | 112.60 | 117.00 | 112.60 | 70 | -3.03% |
| 06 Aug 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 1 | 5.22% |
| 05 Aug 2024 | 113.00 | 113.00 | 119.90 | 112.05 | 3766 | -6.15% |
| 02 Aug 2024 | 120.40 | 122.15 | 122.15 | 115.00 | 433 | -1.43% |
| 01 Aug 2024 | 122.15 | 122.50 | 122.50 | 122.15 | 766 | 0.04% |
| 31 Jul 2024 | 122.10 | 132.70 | 132.70 | 122.10 | 48 | -0.04% |
| 30 Jul 2024 | 122.15 | 115.60 | 123.20 | 115.60 | 520 | 2.65% |
| 29 Jul 2024 | 119.00 | 125.60 | 125.60 | 115.00 | 604 | -0.38% |
| 26 Jul 2024 | 119.45 | 118.70 | 119.90 | 113.05 | 1863 | 6.41% |
| 25 Jul 2024 | 112.25 | 129.90 | 129.90 | 111.35 | 1450 | -1.10% |
| 24 Jul 2024 | 113.50 | 108.35 | 119.00 | 108.35 | 513 | 1.61% |
| 23 Jul 2024 | 111.70 | 114.00 | 125.95 | 110.15 | 2238 | -0.09% |
| 22 Jul 2024 | 111.80 | 123.50 | 123.50 | 102.20 | 15671 | -7.64% |
| 19 Jul 2024 | 121.05 | 127.90 | 128.00 | 121.05 | 468 | 2.45% |
| 18 Jul 2024 | 118.15 | 134.75 | 134.75 | 117.00 | 9454 | -5.48% |
| 16 Jul 2024 | 125.00 | 138.85 | 138.85 | 123.00 | 2974 | 1.17% |
| 15 Jul 2024 | 123.55 | 121.60 | 138.80 | 121.60 | 1275 | -2.37% |
| 12 Jul 2024 | 126.55 | 128.85 | 140.00 | 124.00 | 731 | 0.20% |
| 11 Jul 2024 | 126.30 | 121.50 | 129.00 | 118.60 | 3162 | 4.04% |
| 10 Jul 2024 | 121.40 | 120.75 | 128.45 | 116.45 | 4894 | 0.54% |
| 09 Jul 2024 | 120.75 | 121.20 | 121.20 | 116.45 | 3790 | -0.37% |
| 08 Jul 2024 | 121.20 | 120.35 | 129.00 | 120.05 | 336 | -2.34% |
| 05 Jul 2024 | 124.10 | 133.50 | 133.50 | 120.65 | 530 | 5.62% |
| 04 Jul 2024 | 117.50 | 117.30 | 120.00 | 117.25 | 1096 | 0.86% |
| 03 Jul 2024 | 116.50 | 122.45 | 124.00 | 116.00 | 119 | -2.96% |
| 02 Jul 2024 | 120.05 | 120.00 | 121.00 | 115.20 | 540 | -3.84% |
| 01 Jul 2024 | 124.85 | 126.00 | 126.00 | 124.85 | 27 | 5.81% |
| 28 Jun 2024 | 118.00 | 113.00 | 127.90 | 113.00 | 220 | -2.48% |
| 27 Jun 2024 | 121.00 | 127.00 | 130.00 | 110.30 | 1062 | -4.72% |
| 26 Jun 2024 | 127.00 | 122.95 | 133.00 | 122.95 | 953 | 3.29% |
| 25 Jun 2024 | 122.95 | 124.00 | 124.00 | 122.90 | 463 | 3.54% |
| 24 Jun 2024 | 118.75 | 122.00 | 122.00 | 117.00 | 248 | -3.14% |
| 21 Jun 2024 | 122.60 | 144.00 | 144.00 | 118.55 | 1031 | -1.33% |
| 20 Jun 2024 | 124.25 | 130.00 | 130.00 | 124.00 | 488 | 3.50% |
| 19 Jun 2024 | 120.05 | 124.65 | 145.00 | 119.50 | 659 | -3.69% |
| 18 Jun 2024 | 124.65 | 126.00 | 126.00 | 117.15 | 293 | 1.42% |
| 14 Jun 2024 | 122.90 | 120.00 | 123.00 | 120.00 | 313 | 3.28% |
| 13 Jun 2024 | 119.00 | 120.00 | 120.00 | 112.00 | 2663 | 0.63% |
| 12 Jun 2024 | 118.25 | 113.00 | 118.35 | 113.00 | 215 | -0.13% |
| 11 Jun 2024 | 118.40 | 117.00 | 118.50 | 117.00 | 217 | 2.96% |
| 10 Jun 2024 | 115.00 | 122.00 | 122.00 | 113.10 | 43 | -6.50% |
| 07 Jun 2024 | 123.00 | 121.50 | 132.90 | 117.00 | 3070 | 1.19% |
| 06 Jun 2024 | 121.55 | 113.30 | 122.75 | 113.30 | 326 | 7.28% |
| 05 Jun 2024 | 113.30 | 112.90 | 113.30 | 112.75 | 692 | 10.00% |
| 04 Jun 2024 | 103.00 | 107.80 | 114.00 | 103.00 | 534 | -6.36% |
| 03 Jun 2024 | 110.00 | 106.50 | 110.00 | 106.00 | 624 | 3.58% |
| 31 May 2024 | 106.20 | 109.00 | 109.00 | 106.20 | 314 | -2.57% |
| 30 May 2024 | 109.00 | 110.00 | 110.00 | 107.00 | 503 | -0.91% |
| 29 May 2024 | 110.00 | 107.00 | 112.00 | 107.00 | 579 | 1.43% |
| 28 May 2024 | 108.45 | 117.00 | 117.00 | 107.00 | 1768 | -7.31% |
| 27 May 2024 | 117.00 | 120.30 | 120.65 | 117.00 | 233 | -0.76% |
| 24 May 2024 | 117.90 | 118.25 | 118.25 | 115.00 | 126 | -0.30% |
| 23 May 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 2 | 0.51% |
| 22 May 2024 | 117.65 | 130.00 | 130.65 | 115.55 | 1006 | -5.88% |
| 21 May 2024 | 125.00 | 120.00 | 128.35 | 117.85 | 234 | 3.95% |
| 17 May 2024 | 120.25 | 120.15 | 125.95 | 120.00 | 63 | 0.08% |
| 16 May 2024 | 120.15 | 123.00 | 126.85 | 120.00 | 574 | -2.32% |
| 15 May 2024 | 123.00 | 130.00 | 130.00 | 120.05 | 552 | -5.64% |
| 14 May 2024 | 130.35 | 120.00 | 130.60 | 120.00 | 53 | 8.63% |
| 13 May 2024 | 120.00 | 120.10 | 120.10 | 120.00 | 8 | 0.00% |
| 10 May 2024 | 120.00 | 124.65 | 124.65 | 120.00 | 117 | -3.73% |
| 09 May 2024 | 124.65 | 117.55 | 138.95 | 117.55 | 209 | -3.03% |
| 08 May 2024 | 128.55 | 132.80 | 132.80 | 122.00 | 993 | 6.24% |
| 07 May 2024 | 121.00 | 115.00 | 121.00 | 112.00 | 1157 | 10.00% |
| 06 May 2024 | 110.00 | 120.00 | 120.00 | 110.00 | 1581 | -6.18% |
| 03 May 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 576 | 1.60% |
| 02 May 2024 | 115.40 | 115.40 | 115.40 | 115.30 | 102 | 0.09% |
| 30 Apr 2024 | 115.30 | 118.25 | 118.25 | 115.30 | 10 | -2.49% |
| 29 Apr 2024 | 118.25 | 131.00 | 131.00 | 116.90 | 4445 | -1.79% |
| 26 Apr 2024 | 120.40 | 127.95 | 127.95 | 120.40 | 224 | 1.22% |
| 25 Apr 2024 | 118.95 | 118.10 | 119.10 | 117.75 | 222 | 0.72% |
| 24 Apr 2024 | 118.10 | 128.00 | 128.00 | 117.00 | 766 | -5.97% |
| 23 Apr 2024 | 125.60 | 129.80 | 129.80 | 116.70 | 210 | 4.80% |
| 22 Apr 2024 | 119.85 | 125.90 | 126.00 | 117.95 | 780 | -7.74% |
| 19 Apr 2024 | 129.90 | 117.20 | 132.60 | 117.20 | 23 | 7.36% |
| 18 Apr 2024 | 121.00 | 128.00 | 128.00 | 120.10 | 1404 | -5.47% |
| 16 Apr 2024 | 128.00 | 125.00 | 130.00 | 125.00 | 57 | -2.62% |
| 15 Apr 2024 | 131.45 | 136.00 | 136.00 | 128.05 | 893 | 3.22% |
| 12 Apr 2024 | 127.35 | 130.00 | 130.00 | 118.25 | 51 | -2.04% |
| 10 Apr 2024 | 130.00 | 132.90 | 132.90 | 116.50 | 647 | 4.84% |
| 09 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 34 | 0.00% |
| 08 Apr 2024 | 124.00 | 123.90 | 124.00 | 121.00 | 97 | -1.00% |
| 05 Apr 2024 | 125.25 | 129.95 | 136.00 | 122.25 | 7699 | -2.91% |
| 04 Apr 2024 | 129.00 | 132.00 | 132.00 | 129.00 | 154 | 1.69% |
| 03 Apr 2024 | 126.85 | 121.15 | 126.95 | 116.75 | 1264 | 4.83% |
| 02 Apr 2024 | 121.00 | 120.95 | 121.15 | 120.80 | 910 | 4.85% |
| 01 Apr 2024 | 115.40 | 111.90 | 117.00 | 111.90 | 252 | 3.04% |
| 28 Mar 2024 | 112.00 | 112.45 | 112.45 | 106.85 | 528 | -0.40% |
| 27 Mar 2024 | 112.45 | 112.15 | 118.00 | 112.10 | 1412 | -4.70% |
| 26 Mar 2024 | 118.00 | 117.00 | 119.45 | 117.00 | 1580 | -4.18% |
| 22 Mar 2024 | 123.15 | 124.25 | 124.25 | 112.65 | 2031 | 4.01% |
| 21 Mar 2024 | 118.40 | 121.85 | 121.85 | 111.05 | 1083 | 1.76% |
| 20 Mar 2024 | 116.35 | 113.40 | 122.75 | 113.35 | 1700 | -2.47% |
| 19 Mar 2024 | 119.30 | 115.50 | 120.00 | 110.00 | 1467 | 3.29% |
| 18 Mar 2024 | 115.50 | 115.00 | 115.50 | 111.00 | 643 | 5.00% |
| 15 Mar 2024 | 110.00 | 117.20 | 117.20 | 108.85 | 3620 | -1.48% |
| 14 Mar 2024 | 111.65 | 111.50 | 111.65 | 107.10 | 1501 | 4.98% |
| 13 Mar 2024 | 106.35 | 111.00 | 111.00 | 106.35 | 2234 | -4.96% |
| 12 Mar 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1333 | -4.97% |
| 11 Mar 2024 | 117.75 | 129.00 | 129.00 | 117.75 | 1337 | -4.96% |
| 07 Mar 2024 | 123.90 | 130.40 | 130.40 | 123.90 | 713 | -4.98% |
| 06 Mar 2024 | 130.40 | 142.60 | 142.60 | 130.40 | 948 | -4.99% |
| 05 Mar 2024 | 137.25 | 141.60 | 149.90 | 137.25 | 421 | -4.98% |
| 04 Mar 2024 | 144.45 | 149.90 | 149.90 | 136.20 | 1619 | 1.01% |
| 02 Mar 2024 | 143.00 | 136.25 | 143.00 | 136.00 | 565 | -0.07% |
| 01 Mar 2024 | 143.10 | 136.85 | 143.30 | 131.75 | 691 | 4.57% |
| 29 Feb 2024 | 136.85 | 143.00 | 143.00 | 136.60 | 856 | -4.30% |
| 28 Feb 2024 | 143.00 | 148.90 | 148.90 | 140.00 | 391 | 0.00% |
| 27 Feb 2024 | 143.00 | 143.00 | 143.00 | 137.60 | 63 | 1.42% |
| 26 Feb 2024 | 141.00 | 150.00 | 150.00 | 138.15 | 484 | -1.57% |
| 23 Feb 2024 | 143.25 | 139.75 | 143.85 | 131.25 | 2053 | 4.56% |
| 22 Feb 2024 | 137.00 | 127.25 | 137.00 | 127.25 | 1382 | 4.98% |
| 21 Feb 2024 | 130.50 | 130.50 | 130.55 | 130.50 | 323 | -0.04% |
| 20 Feb 2024 | 130.55 | 128.00 | 134.95 | 128.00 | 384 | -2.54% |
| 19 Feb 2024 | 133.95 | 138.95 | 138.95 | 133.95 | 251 | -0.04% |
| 16 Feb 2024 | 134.00 | 130.50 | 134.00 | 129.85 | 557 | 1.13% |
| 15 Feb 2024 | 132.50 | 134.00 | 134.00 | 132.50 | 1195 | -1.85% |
| 14 Feb 2024 | 135.00 | 138.95 | 138.95 | 130.50 | 1013 | 1.50% |
| 13 Feb 2024 | 133.00 | 129.30 | 133.00 | 129.30 | 461 | -2.21% |
| 12 Feb 2024 | 136.00 | 144.45 | 144.45 | 134.55 | 1246 | -3.95% |
| 09 Feb 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 2 | -2.34% |
| 08 Feb 2024 | 145.00 | 141.50 | 145.00 | 138.35 | 1380 | -0.03% |
| 07 Feb 2024 | 145.05 | 145.00 | 148.00 | 145.00 | 1761 | 0.03% |
| 06 Feb 2024 | 145.00 | 145.00 | 145.05 | 145.00 | 164 | -2.36% |
| 05 Feb 2024 | 148.50 | 146.50 | 152.00 | 146.50 | 865 | 1.37% |
| 02 Feb 2024 | 146.50 | 142.95 | 146.50 | 139.20 | 52 | 0.00% |
| 01 Feb 2024 | 146.50 | 142.60 | 146.50 | 142.60 | 703 | 4.98% |
| 31 Jan 2024 | 139.55 | 149.10 | 149.10 | 138.60 | 323 | -1.73% |
| 30 Jan 2024 | 142.00 | 148.00 | 148.00 | 140.85 | 431 | -0.49% |
| 29 Jan 2024 | 142.70 | 145.00 | 151.45 | 137.15 | 2187 | -1.07% |
| 25 Jan 2024 | 144.25 | 138.65 | 144.90 | 135.50 | 596 | 1.58% |
| 24 Jan 2024 | 142.00 | 142.50 | 142.50 | 138.50 | 262 | 0.89% |
| 23 Jan 2024 | 140.75 | 139.40 | 142.90 | 139.40 | 1967 | 0.97% |
| 20 Jan 2024 | 139.40 | 136.00 | 139.40 | 136.00 | 2187 | 4.97% |
| 19 Jan 2024 | 132.80 | 129.05 | 132.80 | 129.05 | 393 | 4.98% |
| 18 Jan 2024 | 126.50 | 131.60 | 135.45 | 126.00 | 520 | -1.94% |
| 17 Jan 2024 | 129.00 | 128.60 | 136.90 | 128.00 | 652 | -2.27% |
| 16 Jan 2024 | 132.00 | 135.00 | 135.10 | 132.00 | 139 | -0.60% |
| 15 Jan 2024 | 132.80 | 143.00 | 143.00 | 131.55 | 649 | -2.99% |
| 12 Jan 2024 | 136.90 | 137.85 | 137.85 | 130.50 | 391 | 1.00% |
| 11 Jan 2024 | 135.55 | 126.75 | 136.50 | 126.75 | 3114 | 4.27% |
| 10 Jan 2024 | 130.00 | 130.00 | 135.00 | 130.00 | 270 | 0.00% |
| 09 Jan 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 4 | 0.00% |
| 08 Jan 2024 | 130.00 | 130.50 | 135.75 | 130.00 | 1385 | -0.04% |
| 05 Jan 2024 | 130.05 | 133.00 | 133.00 | 130.05 | 1113 | -2.22% |
| 04 Jan 2024 | 133.00 | 128.90 | 133.00 | 128.90 | 427 | 0.53% |
| 03 Jan 2024 | 132.30 | 126.00 | 132.30 | 126.00 | 1218 | 5.00% |
| 02 Jan 2024 | 126.00 | 129.40 | 129.85 | 124.05 | 1128 | -2.96% |
| 01 Jan 2024 | 129.85 | 135.60 | 135.60 | 129.40 | 170 | 0.35% |
| 29 Dec 2023 | 129.40 | 129.00 | 129.40 | 123.00 | 201 | 0.70% |
| 28 Dec 2023 | 128.50 | 129.80 | 138.80 | 126.35 | 779 | -3.38% |
| 27 Dec 2023 | 133.00 | 139.40 | 139.40 | 129.85 | 150 | -0.04% |
| 26 Dec 2023 | 133.05 | 129.80 | 135.00 | 128.00 | 662 | 0.04% |
| 22 Dec 2023 | 133.00 | 133.95 | 133.95 | 128.05 | 97 | -0.71% |
| 21 Dec 2023 | 133.95 | 134.35 | 134.40 | 125.05 | 74 | 4.61% |
| 20 Dec 2023 | 128.05 | 127.00 | 130.00 | 127.00 | 532 | -1.50% |
| 19 Dec 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 0.00% |
| 18 Dec 2023 | 130.00 | 129.00 | 130.00 | 129.00 | 317 | 0.78% |
| 15 Dec 2023 | 129.00 | 121.40 | 129.00 | 121.35 | 2471 | 4.79% |
| 14 Dec 2023 | 123.10 | 125.50 | 129.90 | 122.05 | 2196 | -1.01% |
| 13 Dec 2023 | 124.35 | 123.55 | 124.35 | 123.55 | 102 | 0.00% |
| 12 Dec 2023 | 124.35 | 126.00 | 126.00 | 124.20 | 1113 | -1.03% |
| 11 Dec 2023 | 125.65 | 128.95 | 128.95 | 123.00 | 1384 | -0.99% |
| 08 Dec 2023 | 126.90 | 124.05 | 126.95 | 124.05 | 2720 | 0.55% |
| 07 Dec 2023 | 126.20 | 126.45 | 126.45 | 121.60 | 1359 | -0.20% |
| 06 Dec 2023 | 126.45 | 126.85 | 126.85 | 122.15 | 1216 | 3.14% |
| 05 Dec 2023 | 122.60 | 126.90 | 126.90 | 121.30 | 612 | -3.39% |
| 04 Dec 2023 | 126.90 | 125.10 | 126.95 | 124.00 | 548 | 2.34% |
| 01 Dec 2023 | 124.00 | 125.00 | 125.00 | 124.00 | 160 | -0.80% |
| 30 Nov 2023 | 125.00 | 125.00 | 125.10 | 121.50 | 1310 | 2.80% |
| 29 Nov 2023 | 121.60 | 124.95 | 124.95 | 120.10 | 2568 | -0.16% |
| 28 Nov 2023 | 121.80 | 123.45 | 123.45 | 118.10 | 585 | 1.16% |
| 24 Nov 2023 | 120.40 | 120.40 | 120.40 | 120.00 | 355 | 0.00% |
| 23 Nov 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 134 | 0.84% |
| 22 Nov 2023 | 119.40 | 121.45 | 121.45 | 118.05 | 1427 | 2.62% |
| 21 Nov 2023 | 116.35 | 120.85 | 120.85 | 116.30 | 262 | -3.72% |
| 20 Nov 2023 | 120.85 | 119.55 | 120.95 | 115.85 | 2331 | 1.09% |
| 17 Nov 2023 | 119.55 | 121.00 | 121.00 | 119.25 | 2919 | -0.50% |
| 16 Nov 2023 | 120.15 | 120.10 | 123.90 | 118.00 | 4731 | 0.00% |
| 15 Nov 2023 | 120.15 | 122.55 | 124.95 | 118.00 | 3476 | -1.96% |
| 13 Nov 2023 | 122.55 | 123.00 | 128.95 | 122.50 | 6251 | -4.93% |
| 12 Nov 2023 | 128.90 | 125.10 | 128.95 | 123.00 | 1010 | 0.00% |
| 10 Nov 2023 | 128.90 | 126.00 | 132.65 | 124.05 | 327 | 1.50% |
| 09 Nov 2023 | 127.00 | 129.00 | 129.00 | 123.40 | 1810 | -2.19% |
| 08 Nov 2023 | 129.85 | 130.10 | 134.30 | 129.85 | 8823 | -4.98% |
| 07 Nov 2023 | 136.65 | 144.75 | 144.75 | 136.45 | 2415 | -4.84% |
| 06 Nov 2023 | 143.60 | 143.90 | 144.50 | 142.70 | 652 | 0.84% |
| 03 Nov 2023 | 142.40 | 140.35 | 143.95 | 140.00 | 1094 | 2.15% |
| 02 Nov 2023 | 139.40 | 139.50 | 139.50 | 139.40 | 86 | 3.26% |
| 01 Nov 2023 | 135.00 | 133.15 | 140.00 | 133.15 | 200 | -2.77% |
| 31 Oct 2023 | 138.85 | 137.10 | 141.00 | 133.60 | 498 | -0.82% |
| 30 Oct 2023 | 140.00 | 139.95 | 140.00 | 137.00 | 1034 | 0.25% |
| 27 Oct 2023 | 139.65 | 133.50 | 141.00 | 133.50 | 1863 | 0.29% |
| 26 Oct 2023 | 139.25 | 130.50 | 139.25 | 130.50 | 55 | 3.00% |
| 25 Oct 2023 | 135.20 | 134.50 | 136.50 | 134.50 | 1091 | 0.30% |
| 23 Oct 2023 | 134.80 | 135.50 | 135.50 | 134.80 | 1122 | -2.32% |
| 20 Oct 2023 | 138.00 | 135.75 | 138.00 | 134.00 | 418 | -0.72% |
| 19 Oct 2023 | 139.00 | 139.60 | 139.60 | 136.30 | 375 | -0.43% |
| 18 Oct 2023 | 139.60 | 139.75 | 139.75 | 136.50 | 21 | -0.14% |
| 17 Oct 2023 | 139.80 | 139.00 | 144.00 | 132.50 | 798 | 0.94% |
| 16 Oct 2023 | 138.50 | 138.50 | 138.50 | 134.60 | 111 | 0.54% |
| 13 Oct 2023 | 137.75 | 138.65 | 138.65 | 134.05 | 550 | 3.18% |
| 12 Oct 2023 | 133.50 | 138.90 | 138.90 | 132.50 | 203 | -1.80% |
| 11 Oct 2023 | 135.95 | 132.35 | 138.00 | 132.35 | 927 | -1.49% |
| 10 Oct 2023 | 138.00 | 136.00 | 138.75 | 130.25 | 46 | 1.47% |
| 09 Oct 2023 | 136.00 | 135.50 | 138.95 | 130.85 | 62 | 0.37% |
| 06 Oct 2023 | 135.50 | 132.25 | 136.75 | 132.25 | 149 | -0.91% |
| 05 Oct 2023 | 136.75 | 137.00 | 137.00 | 133.50 | 100 | 2.43% |
| 04 Oct 2023 | 133.50 | 138.85 | 138.95 | 133.50 | 253 | -0.74% |
| 03 Oct 2023 | 134.50 | 131.05 | 139.45 | 131.05 | 440 | -0.96% |
| 29 Sep 2023 | 135.80 | 130.00 | 137.45 | 130.00 | 230 | 1.34% |
| 28 Sep 2023 | 134.00 | 134.00 | 134.00 | 131.50 | 339 | 0.00% |
| 27 Sep 2023 | 134.00 | 133.00 | 134.00 | 129.10 | 476 | -0.92% |
| 26 Sep 2023 | 135.25 | 130.05 | 138.00 | 130.05 | 27 | -0.55% |
| 25 Sep 2023 | 136.00 | 143.50 | 143.50 | 132.05 | 84 | -1.84% |
| 22 Sep 2023 | 138.55 | 138.60 | 138.60 | 133.60 | 58 | 0.51% |
| 21 Sep 2023 | 137.85 | 139.95 | 139.95 | 133.15 | 59 | -1.32% |
| 20 Sep 2023 | 139.70 | 139.90 | 139.95 | 133.60 | 22 | 3.29% |
| 18 Sep 2023 | 135.25 | 136.50 | 143.70 | 135.00 | 3360 | -4.38% |
| 15 Sep 2023 | 141.45 | 146.45 | 146.45 | 134.25 | 228 | 1.40% |
| 14 Sep 2023 | 139.50 | 140.00 | 140.00 | 136.00 | 500 | -0.36% |
| 13 Sep 2023 | 140.00 | 135.40 | 141.70 | 135.40 | 154 | 3.40% |
| 12 Sep 2023 | 135.40 | 134.00 | 144.90 | 134.00 | 1209 | -1.88% |
| 11 Sep 2023 | 138.00 | 135.60 | 144.85 | 135.60 | 4097 | -1.71% |
| 08 Sep 2023 | 140.40 | 137.55 | 140.40 | 137.00 | 674 | 1.89% |
| 07 Sep 2023 | 137.80 | 133.70 | 140.00 | 133.60 | 2096 | -1.50% |
| 06 Sep 2023 | 139.90 | 134.00 | 139.95 | 134.00 | 1248 | 2.12% |
| 05 Sep 2023 | 137.00 | 132.85 | 139.00 | 132.85 | 262 | -1.51% |
| 04 Sep 2023 | 139.10 | 135.90 | 139.10 | 135.40 | 4580 | 4.98% |
| 01 Sep 2023 | 132.50 | 133.00 | 133.00 | 132.50 | 275 | -0.45% |
| 31 Aug 2023 | 133.10 | 138.00 | 138.00 | 133.00 | 1060 | -4.21% |
| 30 Aug 2023 | 138.95 | 132.00 | 138.95 | 130.00 | 1293 | 2.93% |
| 29 Aug 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 10 | -0.44% |
| 28 Aug 2023 | 135.60 | 134.50 | 135.60 | 134.50 | 5 | 1.19% |
| 25 Aug 2023 | 134.00 | 135.00 | 139.00 | 127.00 | 612 | 0.68% |
| 24 Aug 2023 | 133.10 | 140.00 | 140.00 | 132.55 | 2026 | -3.90% |
| 23 Aug 2023 | 138.50 | 134.50 | 138.50 | 134.50 | 6 | 3.05% |
| 22 Aug 2023 | 134.40 | 128.65 | 134.65 | 128.65 | 2275 | 4.80% |
| 21 Aug 2023 | 128.25 | 130.95 | 132.20 | 126.05 | 1800 | 1.83% |
| 18 Aug 2023 | 125.95 | 130.00 | 132.50 | 125.30 | 2958 | -3.12% |
| 17 Aug 2023 | 130.00 | 134.50 | 134.95 | 130.00 | 2478 | 0.39% |
| 16 Aug 2023 | 129.50 | 136.00 | 137.85 | 129.50 | 289 | -1.56% |
| 14 Aug 2023 | 131.55 | 133.00 | 136.00 | 130.45 | 1222 | -4.19% |
| 11 Aug 2023 | 137.30 | 133.50 | 137.30 | 133.50 | 686 | 1.70% |
| 10 Aug 2023 | 135.00 | 134.00 | 139.95 | 130.00 | 1052 | -0.77% |
| 09 Aug 2023 | 136.05 | 135.80 | 140.00 | 134.00 | 703 | -2.33% |
| 08 Aug 2023 | 139.30 | 142.00 | 142.00 | 134.00 | 126 | -0.36% |
| 07 Aug 2023 | 139.80 | 135.20 | 139.90 | 134.00 | 77 | -0.11% |
| 04 Aug 2023 | 139.95 | 140.45 | 140.45 | 139.95 | 11 | 1.41% |
| 03 Aug 2023 | 138.00 | 132.00 | 138.90 | 132.00 | 83 | 3.22% |
| 02 Aug 2023 | 133.70 | 132.00 | 134.00 | 130.50 | 448 | -0.93% |
| 01 Aug 2023 | 134.95 | 132.00 | 139.90 | 132.00 | 387 | 0.30% |
| 31 Jul 2023 | 134.55 | 133.55 | 140.00 | 133.55 | 506 | -3.17% |
| 28 Jul 2023 | 138.95 | 134.20 | 141.40 | 134.20 | 822 | -0.71% |
| 27 Jul 2023 | 139.95 | 140.70 | 140.70 | 135.00 | 1167 | 0.68% |
| 26 Jul 2023 | 139.00 | 138.00 | 140.95 | 135.05 | 2912 | -0.43% |
| 25 Jul 2023 | 139.60 | 137.00 | 141.20 | 132.00 | 504 | 1.90% |
| 24 Jul 2023 | 137.00 | 133.60 | 138.00 | 133.60 | 1643 | -2.07% |
| 21 Jul 2023 | 139.90 | 140.00 | 140.00 | 133.90 | 64 | -0.50% |
| 20 Jul 2023 | 140.60 | 130.80 | 140.60 | 130.80 | 1090 | 4.50% |
| 19 Jul 2023 | 134.55 | 137.50 | 140.30 | 133.00 | 1490 | -1.79% |
| 18 Jul 2023 | 137.00 | 137.95 | 137.95 | 132.30 | 678 | -0.72% |
| 17 Jul 2023 | 138.00 | 131.50 | 138.45 | 131.50 | 753 | 0.00% |
| 14 Jul 2023 | 138.00 | 130.25 | 138.70 | 130.25 | 1040 | 1.51% |
| 13 Jul 2023 | 135.95 | 130.15 | 136.45 | 130.05 | 43 | 0.00% |
| 12 Jul 2023 | 135.95 | 135.80 | 136.40 | 130.00 | 1784 | 0.11% |
| 11 Jul 2023 | 135.80 | 137.35 | 137.35 | 130.50 | 497 | -1.13% |
| 10 Jul 2023 | 137.35 | 130.05 | 138.90 | 129.20 | 794 | 0.99% |
| 07 Jul 2023 | 136.00 | 135.00 | 136.00 | 135.00 | 9 | 1.68% |
| 06 Jul 2023 | 133.75 | 133.00 | 135.00 | 132.50 | 1100 | -3.32% |
| 05 Jul 2023 | 138.35 | 135.35 | 138.40 | 132.50 | 305 | -0.36% |
| 04 Jul 2023 | 138.85 | 139.00 | 139.00 | 132.00 | 132 | 3.89% |
| 03 Jul 2023 | 133.65 | 135.00 | 136.95 | 132.00 | 111 | -1.18% |
| 30 Jun 2023 | 135.25 | 132.00 | 136.50 | 131.15 | 445 | 1.81% |
| 28 Jun 2023 | 132.85 | 135.90 | 135.90 | 131.50 | 50 | -2.24% |
| 27 Jun 2023 | 135.90 | 137.00 | 137.00 | 135.90 | 147 | 1.76% |
| 26 Jun 2023 | 133.55 | 135.95 | 135.95 | 133.00 | 621 | -1.77% |
| 23 Jun 2023 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 2.60% |
| 22 Jun 2023 | 132.50 | 130.15 | 136.95 | 130.15 | 529 | -2.11% |
| 21 Jun 2023 | 135.35 | 135.95 | 135.95 | 135.20 | 125 | -0.44% |
| 20 Jun 2023 | 135.95 | 129.00 | 136.55 | 129.00 | 218 | 2.88% |
| 19 Jun 2023 | 132.15 | 131.50 | 138.95 | 131.20 | 406 | -3.50% |
| 16 Jun 2023 | 136.95 | 132.05 | 136.95 | 132.05 | 437 | -0.36% |
| 15 Jun 2023 | 137.45 | 128.10 | 137.90 | 128.10 | 402 | 2.57% |
| 14 Jun 2023 | 134.00 | 133.00 | 138.90 | 127.35 | 489 | 0.75% |
| 13 Jun 2023 | 133.00 | 133.10 | 138.85 | 133.00 | 751 | 0.00% |
| 12 Jun 2023 | 133.00 | 133.50 | 138.30 | 133.00 | 1131 | -0.37% |
| 09 Jun 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 97 | -4.57% |
| 08 Jun 2023 | 139.90 | 130.10 | 140.35 | 129.00 | 580 | 3.55% |
| 07 Jun 2023 | 135.10 | 136.90 | 137.95 | 134.50 | 1704 | -1.78% |
| 06 Jun 2023 | 137.55 | 131.20 | 139.00 | 131.20 | 1303 | 0.40% |
| 05 Jun 2023 | 137.00 | 139.60 | 139.65 | 132.00 | 3544 | 3.01% |
| 02 Jun 2023 | 133.00 | 132.05 | 133.10 | 132.05 | 596 | -3.62% |
| 31 May 2023 | 138.00 | 135.00 | 139.00 | 132.40 | 2562 | -0.97% |
| 30 May 2023 | 139.35 | 139.90 | 139.90 | 135.00 | 313 | 3.99% |
| 29 May 2023 | 134.00 | 133.50 | 134.00 | 133.50 | 317 | -2.19% |
| 26 May 2023 | 137.00 | 131.50 | 137.00 | 131.50 | 7 | 4.18% |
| 24 May 2023 | 131.50 | 131.50 | 131.50 | 131.50 | 100 | -2.23% |
| 23 May 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 101 | 0.37% |
| 22 May 2023 | 134.00 | 138.50 | 138.50 | 134.00 | 30 | 1.52% |
| 19 May 2023 | 132.00 | 136.85 | 136.90 | 129.05 | 1062 | 0.69% |
| 18 May 2023 | 131.10 | 135.30 | 137.55 | 127.10 | 870 | -1.09% |
| 17 May 2023 | 132.55 | 132.15 | 138.30 | 132.00 | 1743 | -1.16% |
| 16 May 2023 | 134.10 | 136.00 | 140.85 | 132.15 | 1255 | -1.40% |
| 15 May 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 1 | -3.37% |
| 12 May 2023 | 140.75 | 132.30 | 140.75 | 132.30 | 91 | 1.99% |
| 11 May 2023 | 138.00 | 139.00 | 139.00 | 138.00 | 258 | -4.83% |
| 10 May 2023 | 145.00 | 138.50 | 145.00 | 138.50 | 8 | -0.17% |
| 09 May 2023 | 145.25 | 138.00 | 145.25 | 134.05 | 312 | 3.75% |
| 08 May 2023 | 140.00 | 148.15 | 148.15 | 136.50 | 197 | -1.69% |
| 04 May 2023 | 142.40 | 136.60 | 142.40 | 131.00 | 245 | 4.25% |
| 03 May 2023 | 136.60 | 138.25 | 140.00 | 136.50 | 490 | -1.19% |
| 02 May 2023 | 138.25 | 140.00 | 140.00 | 138.00 | 1950 | -3.32% |
| 28 Apr 2023 | 143.00 | 137.05 | 143.50 | 137.05 | 202 | -0.52% |
| 27 Apr 2023 | 143.75 | 138.00 | 144.50 | 134.05 | 1291 | 4.43% |
| 26 Apr 2023 | 137.65 | 134.00 | 144.75 | 134.00 | 1003 | -1.68% |
| 24 Apr 2023 | 140.00 | 137.15 | 140.00 | 137.15 | 304 | 0.00% |
| 21 Apr 2023 | 140.00 | 138.95 | 140.00 | 136.05 | 503 | 3.32% |
| 20 Apr 2023 | 135.50 | 134.15 | 141.70 | 134.10 | 4413 | -3.46% |
| 19 Apr 2023 | 140.35 | 139.85 | 140.75 | 134.00 | 4380 | 3.92% |
| 18 Apr 2023 | 135.05 | 139.50 | 141.90 | 132.10 | 608 | -2.49% |
| 12 Apr 2023 | 138.50 | 138.50 | 138.50 | 138.50 | 93 | -4.81% |
| 11 Apr 2023 | 145.50 | 140.00 | 145.50 | 133.45 | 173 | 3.93% |
| 10 Apr 2023 | 140.00 | 129.20 | 140.00 | 129.20 | 458 | 3.24% |
| 05 Apr 2023 | 135.60 | 134.05 | 135.60 | 133.70 | 159 | -3.62% |
| 03 Apr 2023 | 140.70 | 134.05 | 140.70 | 133.15 | 1571 | 0.61% |
| 31 Mar 2023 | 139.85 | 134.50 | 139.85 | 134.50 | 6 | 0.00% |
| 29 Mar 2023 | 139.85 | 135.50 | 139.85 | 130.50 | 437 | 3.94% |
| 28 Mar 2023 | 134.55 | 134.05 | 139.85 | 134.05 | 322 | -4.51% |
| 27 Mar 2023 | 140.90 | 138.00 | 141.00 | 131.60 | 441 | 1.73% |
| 24 Mar 2023 | 138.50 | 133.00 | 138.50 | 133.00 | 380 | -1.07% |
| 23 Mar 2023 | 140.00 | 135.50 | 140.00 | 135.50 | 136 | -1.37% |
| 22 Mar 2023 | 141.95 | 140.00 | 141.95 | 140.00 | 10 | 1.43% |
| 21 Mar 2023 | 139.95 | 137.50 | 139.95 | 136.75 | 94 | 1.78% |
| 20 Mar 2023 | 137.50 | 136.05 | 137.50 | 136.05 | 24 | -3.71% |
| 17 Mar 2023 | 142.80 | 136.15 | 142.80 | 135.00 | 35 | 4.96% |
| 16 Mar 2023 | 136.05 | 144.75 | 144.75 | 136.05 | 103 | -4.73% |
| 15 Mar 2023 | 142.80 | 142.80 | 142.80 | 142.00 | 563 | 5.00% |
| 14 Mar 2023 | 136.00 | 138.00 | 138.00 | 136.00 | 500 | 0.29% |
| 13 Mar 2023 | 135.60 | 135.65 | 135.65 | 135.60 | 30 | -3.49% |
| 10 Mar 2023 | 140.50 | 143.00 | 143.00 | 140.40 | 1142 | -1.40% |
| 09 Mar 2023 | 142.50 | 144.00 | 148.80 | 142.50 | 94 | -4.78% |
| 08 Mar 2023 | 149.65 | 139.05 | 149.65 | 138.15 | 487 | 3.56% |
| 06 Mar 2023 | 144.50 | 143.60 | 144.55 | 143.60 | 102 | -4.30% |
| 03 Mar 2023 | 151.00 | 142.70 | 151.00 | 142.70 | 82 | 0.67% |
| 02 Mar 2023 | 150.00 | 147.00 | 150.90 | 142.00 | 1001 | 2.04% |
| 01 Mar 2023 | 147.00 | 142.00 | 147.05 | 142.00 | 385 | 4.96% |
| 28 Feb 2023 | 140.05 | 144.00 | 145.75 | 140.05 | 163 | -4.08% |
| 27 Feb 2023 | 146.00 | 149.50 | 149.50 | 146.00 | 3510 | -2.34% |
| 24 Feb 2023 | 149.50 | 141.00 | 150.00 | 141.00 | 170 | 4.51% |
| 23 Feb 2023 | 143.05 | 137.10 | 150.00 | 137.10 | 451 | -0.66% |
| 22 Feb 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 366 | -3.74% |
| 21 Feb 2023 | 149.60 | 141.00 | 150.00 | 140.40 | 800 | 3.17% |
| 20 Feb 2023 | 145.00 | 149.50 | 149.50 | 145.00 | 857 | 1.47% |
| 17 Feb 2023 | 142.90 | 141.55 | 147.80 | 141.05 | 455 | 0.95% |
| 16 Feb 2023 | 141.55 | 146.50 | 150.00 | 141.55 | 1009 | -3.38% |
| 15 Feb 2023 | 146.50 | 140.50 | 146.50 | 140.50 | 60 | -0.34% |
| 14 Feb 2023 | 147.00 | 140.85 | 147.00 | 140.85 | 51 | -0.64% |
| 13 Feb 2023 | 147.95 | 141.05 | 147.95 | 141.05 | 986 | 0.00% |
| 10 Feb 2023 | 147.95 | 145.00 | 148.00 | 135.60 | 331 | 4.93% |
| 09 Feb 2023 | 141.00 | 143.00 | 144.00 | 141.00 | 214 | -2.42% |
| 08 Feb 2023 | 144.50 | 145.00 | 154.75 | 144.50 | 1051 | -3.92% |
| 07 Feb 2023 | 150.40 | 143.00 | 150.50 | 142.50 | 1419 | 2.80% |
| 06 Feb 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 2 | -1.98% |
| 03 Feb 2023 | 149.25 | 143.10 | 149.40 | 143.05 | 501 | -0.53% |
| 02 Feb 2023 | 150.05 | 153.90 | 153.90 | 144.00 | 206 | 0.00% |
| 01 Feb 2023 | 150.05 | 149.95 | 150.05 | 149.95 | 588 | 0.03% |
| 31 Jan 2023 | 150.00 | 139.00 | 150.40 | 139.00 | 1208 | 3.81% |
| 30 Jan 2023 | 144.50 | 148.00 | 148.00 | 144.20 | 1004 | -4.78% |
| 27 Jan 2023 | 151.75 | 145.05 | 151.75 | 145.05 | 1377 | 2.88% |
| 25 Jan 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 400 | -0.34% |
| 24 Jan 2023 | 148.00 | 147.00 | 148.00 | 147.00 | 320 | -1.33% |
| 23 Jan 2023 | 150.00 | 147.05 | 150.00 | 147.05 | 5 | 0.67% |
| 20 Jan 2023 | 149.00 | 153.00 | 153.00 | 149.00 | 693 | -2.61% |
| 19 Jan 2023 | 153.00 | 148.05 | 153.00 | 148.05 | 21 | -0.58% |
| 18 Jan 2023 | 153.90 | 147.10 | 154.00 | 147.10 | 108 | -0.13% |
| 17 Jan 2023 | 154.10 | 148.00 | 154.90 | 148.00 | 207 | 4.30% |
| 16 Jan 2023 | 147.75 | 151.00 | 157.00 | 147.35 | 1228 | -1.86% |
| 12 Jan 2023 | 150.55 | 154.00 | 154.90 | 150.05 | 94 | -2.87% |
| 11 Jan 2023 | 155.00 | 155.00 | 155.00 | 147.05 | 54 | 4.03% |
| 10 Jan 2023 | 149.00 | 153.90 | 154.00 | 145.05 | 2755 | 1.36% |
| 09 Jan 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 1 | -0.41% |
| 05 Jan 2023 | 147.60 | 154.00 | 154.00 | 146.65 | 144 | -4.16% |
| 04 Jan 2023 | 154.00 | 150.30 | 154.85 | 150.30 | 1426 | -0.61% |
| 03 Jan 2023 | 154.95 | 150.00 | 155.00 | 143.15 | 1164 | 3.30% |
| 02 Jan 2023 | 150.00 | 149.95 | 150.00 | 149.95 | 600 | -3.23% |
| 30 Dec 2022 | 155.00 | 142.35 | 155.55 | 142.20 | 544 | 3.61% |
| 29 Dec 2022 | 149.60 | 143.00 | 149.60 | 143.00 | 126 | 4.95% |
| 28 Dec 2022 | 142.55 | 142.55 | 142.55 | 142.55 | 5 | -4.90% |
| 27 Dec 2022 | 149.90 | 149.85 | 149.90 | 149.85 | 305 | 4.97% |
| 26 Dec 2022 | 142.80 | 142.60 | 142.80 | 142.55 | 426 | 5.00% |
| 23 Dec 2022 | 136.00 | 135.95 | 143.10 | 135.95 | 132 | -4.96% |
| 22 Dec 2022 | 143.10 | 142.40 | 148.00 | 142.40 | 1557 | -4.15% |
| 21 Dec 2022 | 149.30 | 149.55 | 158.75 | 149.00 | 2776 | -1.97% |
| 20 Dec 2022 | 152.30 | 150.10 | 152.50 | 150.10 | 4646 | -2.37% |
| 19 Dec 2022 | 156.00 | 157.00 | 157.00 | 150.55 | 570 | -0.45% |
| 16 Dec 2022 | 156.70 | 150.00 | 157.50 | 150.00 | 2011 | 4.47% |
| 15 Dec 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 1507 | -1.28% |
| 14 Dec 2022 | 151.95 | 150.00 | 152.05 | 147.05 | 1743 | 1.30% |
| 13 Dec 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 541 | 2.74% |
| 12 Dec 2022 | 146.00 | 142.15 | 152.85 | 142.15 | 1456 | -2.14% |
| 09 Dec 2022 | 149.20 | 149.05 | 152.90 | 142.75 | 120 | 0.10% |
| 08 Dec 2022 | 149.05 | 147.00 | 149.05 | 147.00 | 125 | -3.12% |
| 07 Dec 2022 | 153.85 | 150.00 | 154.80 | 145.55 | 494 | 2.84% |
| 06 Dec 2022 | 149.60 | 140.30 | 150.00 | 140.30 | 2594 | 1.77% |
| 05 Dec 2022 | 147.00 | 136.70 | 149.90 | 136.70 | 177 | 2.80% |
| 02 Dec 2022 | 143.00 | 139.60 | 143.00 | 139.60 | 56 | -1.35% |
| 01 Dec 2022 | 144.95 | 144.80 | 144.95 | 141.95 | 1544 | 5.00% |
| 30 Nov 2022 | 138.05 | 136.00 | 141.00 | 135.10 | 338 | -2.09% |
| 29 Nov 2022 | 141.00 | 144.00 | 144.00 | 137.55 | 708 | -2.08% |
| 28 Nov 2022 | 144.00 | 145.00 | 145.00 | 144.00 | 21 | 1.48% |
| 25 Nov 2022 | 141.90 | 138.00 | 144.00 | 137.05 | 1859 | -0.77% |
| 24 Nov 2022 | 143.00 | 140.00 | 143.00 | 140.00 | 1818 | 2.14% |
| 23 Nov 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 897 | 0.00% |
| 22 Nov 2022 | 140.00 | 139.80 | 140.15 | 139.80 | 1093 | 0.14% |
| 21 Nov 2022 | 139.80 | 134.05 | 139.90 | 134.05 | 763 | -0.75% |
| 18 Nov 2022 | 140.85 | 135.15 | 140.85 | 135.15 | 450 | 2.55% |
| 17 Nov 2022 | 137.35 | 130.30 | 137.35 | 130.30 | 2624 | 4.97% |
| 16 Nov 2022 | 130.85 | 135.00 | 135.00 | 128.00 | 2389 | -1.43% |
| 15 Nov 2022 | 132.75 | 131.10 | 133.00 | 128.15 | 1208 | -1.30% |
| 14 Nov 2022 | 134.50 | 136.80 | 137.75 | 131.15 | 2199 | -1.68% |
| 11 Nov 2022 | 136.80 | 136.15 | 142.85 | 136.00 | 1906 | -4.34% |
| 10 Nov 2022 | 143.00 | 144.00 | 144.00 | 137.05 | 1488 | -0.69% |
| 09 Nov 2022 | 144.00 | 140.10 | 144.00 | 138.30 | 453 | -0.69% |
| 07 Nov 2022 | 145.00 | 141.75 | 145.00 | 141.75 | 1813 | 2.29% |
| 04 Nov 2022 | 141.75 | 136.40 | 141.75 | 136.40 | 706 | -0.14% |
| 03 Nov 2022 | 141.95 | 142.00 | 142.60 | 141.95 | 231 | 1.39% |
| 02 Nov 2022 | 140.00 | 143.00 | 143.00 | 140.00 | 272 | -0.46% |
| 01 Nov 2022 | 140.65 | 140.65 | 140.65 | 140.65 | 50 | 0.00% |
| 31 Oct 2022 | 140.65 | 136.40 | 140.75 | 136.40 | 257 | 3.12% |
| 28 Oct 2022 | 136.40 | 140.65 | 140.65 | 136.40 | 99 | 0.81% |
| 27 Oct 2022 | 135.30 | 139.75 | 140.00 | 135.05 | 942 | 0.22% |
| 25 Oct 2022 | 135.00 | 129.05 | 141.55 | 129.05 | 419 | -0.15% |
| 24 Oct 2022 | 135.20 | 143.90 | 143.90 | 135.15 | 69 | -3.26% |
| 21 Oct 2022 | 139.75 | 141.75 | 141.75 | 131.25 | 166 | 1.64% |
| 20 Oct 2022 | 137.50 | 133.80 | 138.00 | 133.80 | 466 | -0.47% |
| 19 Oct 2022 | 138.15 | 144.20 | 144.95 | 138.10 | 2043 | -4.20% |
| 18 Oct 2022 | 144.20 | 147.95 | 147.95 | 139.35 | 382 | -1.00% |
| 17 Oct 2022 | 145.65 | 140.05 | 145.70 | 138.65 | 707 | 0.14% |
| 14 Oct 2022 | 145.45 | 140.15 | 145.95 | 140.15 | 255 | 0.03% |
| 13 Oct 2022 | 145.40 | 142.25 | 146.80 | 141.50 | 539 | -2.35% |
| 12 Oct 2022 | 148.90 | 148.05 | 149.00 | 138.50 | 1713 | 2.58% |
| 11 Oct 2022 | 145.15 | 152.00 | 152.00 | 145.15 | 7 | -2.58% |
| 10 Oct 2022 | 149.00 | 147.00 | 149.00 | 145.90 | 967 | 1.40% |
| 07 Oct 2022 | 146.95 | 145.00 | 147.65 | 145.00 | 647 | 1.34% |
| 06 Oct 2022 | 145.00 | 152.00 | 152.00 | 141.50 | 3484 | -2.59% |
| 04 Oct 2022 | 148.85 | 148.50 | 149.00 | 140.10 | 1890 | 4.86% |
| 03 Oct 2022 | 141.95 | 138.40 | 141.95 | 137.05 | 3644 | 4.95% |
| 30 Sep 2022 | 135.25 | 135.20 | 143.75 | 135.00 | 3577 | -4.28% |
| 29 Sep 2022 | 141.30 | 145.95 | 145.95 | 139.40 | 279 | -2.52% |
| 28 Sep 2022 | 144.95 | 141.10 | 145.00 | 140.85 | 358 | -2.19% |
| 27 Sep 2022 | 148.20 | 144.75 | 148.20 | 138.70 | 1064 | 2.21% |
| 26 Sep 2022 | 145.00 | 141.35 | 145.00 | 141.15 | 454 | -2.36% |
| 23 Sep 2022 | 148.50 | 148.95 | 148.95 | 143.00 | 262 | 0.37% |
| 22 Sep 2022 | 147.95 | 148.75 | 148.75 | 140.80 | 1368 | 3.43% |
| 21 Sep 2022 | 143.05 | 140.35 | 148.40 | 140.30 | 1784 | -2.42% |
| 20 Sep 2022 | 146.60 | 138.30 | 148.80 | 138.30 | 2599 | 3.13% |
| 19 Sep 2022 | 142.15 | 142.15 | 142.15 | 142.15 | 56 | -4.73% |
| 16 Sep 2022 | 149.20 | 143.30 | 153.80 | 141.55 | 10747 | 0.13% |
| 15 Sep 2022 | 149.00 | 144.20 | 150.00 | 144.20 | 2720 | -0.67% |
| 14 Sep 2022 | 150.00 | 149.00 | 152.45 | 143.00 | 1164 | 0.67% |
| 13 Sep 2022 | 149.00 | 148.90 | 149.00 | 141.40 | 1144 | 4.05% |
| 12 Sep 2022 | 143.20 | 143.95 | 151.80 | 140.40 | 506 | -2.49% |
| 09 Sep 2022 | 146.85 | 146.50 | 147.00 | 140.00 | 7493 | 0.55% |
| 08 Sep 2022 | 146.05 | 140.00 | 146.50 | 136.35 | 2537 | 3.03% |
| 07 Sep 2022 | 141.75 | 135.05 | 144.00 | 132.40 | 3640 | 3.32% |
| 06 Sep 2022 | 137.20 | 144.50 | 144.50 | 132.10 | 324 | -0.65% |
| 05 Sep 2022 | 138.10 | 146.85 | 146.90 | 133.60 | 2271 | -1.32% |
| 02 Sep 2022 | 139.95 | 139.95 | 143.95 | 133.00 | 2398 | 0.68% |
| 01 Sep 2022 | 139.00 | 130.05 | 139.95 | 130.05 | 1559 | 2.47% |
| 30 Aug 2022 | 135.65 | 134.00 | 138.50 | 134.00 | 627 | 0.78% |
| 29 Aug 2022 | 134.60 | 130.00 | 135.00 | 130.00 | 4547 | 2.16% |
| 26 Aug 2022 | 131.75 | 140.00 | 140.00 | 130.35 | 613 | -1.68% |
| 25 Aug 2022 | 134.00 | 130.95 | 134.50 | 130.95 | 3272 | 2.10% |
| 24 Aug 2022 | 131.25 | 136.85 | 137.75 | 130.10 | 1041 | -4.09% |
| 23 Aug 2022 | 136.85 | 132.40 | 136.85 | 132.40 | 286 | 3.36% |
| 22 Aug 2022 | 132.40 | 128.65 | 135.20 | 128.65 | 1276 | -2.14% |
| 19 Aug 2022 | 135.30 | 128.00 | 135.30 | 128.00 | 1089 | 3.48% |
| 18 Aug 2022 | 130.75 | 127.00 | 136.00 | 124.15 | 2470 | 0.58% |
| 17 Aug 2022 | 130.00 | 127.05 | 132.65 | 127.05 | 2444 | -2.11% |
| 16 Aug 2022 | 132.80 | 130.10 | 132.80 | 127.05 | 302 | -0.15% |
| 12 Aug 2022 | 133.00 | 136.80 | 136.80 | 131.20 | 956 | -2.49% |
| 11 Aug 2022 | 136.40 | 134.45 | 137.60 | 130.10 | 722 | 1.45% |
| 10 Aug 2022 | 134.45 | 140.00 | 141.15 | 133.15 | 1403 | -3.96% |
| 08 Aug 2022 | 140.00 | 147.65 | 147.65 | 139.45 | 1122 | -4.60% |
| 05 Aug 2022 | 146.75 | 140.00 | 147.35 | 133.65 | 1279 | 4.37% |
| 04 Aug 2022 | 140.60 | 130.35 | 142.95 | 130.35 | 1477 | 3.27% |
| 03 Aug 2022 | 136.15 | 133.20 | 143.95 | 133.20 | 216 | -1.16% |
| 02 Aug 2022 | 137.75 | 142.00 | 142.00 | 135.30 | 452 | -2.99% |
| 01 Aug 2022 | 142.00 | 135.15 | 143.00 | 135.15 | 7 | 0.04% |
| 29 Jul 2022 | 141.95 | 140.00 | 142.00 | 134.00 | 392 | 1.39% |
| 28 Jul 2022 | 140.00 | 136.10 | 144.50 | 136.10 | 547 | -2.06% |
| 27 Jul 2022 | 142.95 | 144.95 | 144.95 | 136.55 | 67 | 0.11% |
| 26 Jul 2022 | 142.80 | 140.00 | 145.00 | 139.15 | 836 | -2.02% |
| 25 Jul 2022 | 145.75 | 139.40 | 145.75 | 135.45 | 1246 | 2.50% |
| 22 Jul 2022 | 142.20 | 136.00 | 143.45 | 133.05 | 2176 | 1.57% |
| 21 Jul 2022 | 140.00 | 136.75 | 141.90 | 136.70 | 704 | -2.61% |
| 20 Jul 2022 | 143.75 | 140.15 | 143.85 | 136.15 | 253 | 0.52% |
| 19 Jul 2022 | 143.00 | 141.90 | 145.90 | 132.55 | 1470 | 2.77% |
| 18 Jul 2022 | 139.15 | 132.10 | 145.80 | 132.10 | 834 | 0.18% |
| 15 Jul 2022 | 138.90 | 132.70 | 139.00 | 132.70 | 552 | -0.32% |
| 14 Jul 2022 | 139.35 | 127.55 | 139.65 | 127.50 | 752 | 3.88% |
| 13 Jul 2022 | 134.15 | 143.90 | 143.90 | 132.00 | 226 | -2.26% |
| 12 Jul 2022 | 137.25 | 140.00 | 146.75 | 134.10 | 26 | -1.96% |
| 11 Jul 2022 | 140.00 | 147.00 | 147.90 | 140.00 | 1418 | -1.10% |
| 08 Jul 2022 | 141.55 | 139.70 | 141.75 | 129.15 | 233 | 4.85% |
| 07 Jul 2022 | 135.00 | 139.00 | 139.00 | 135.00 | 159 | -2.88% |
| 06 Jul 2022 | 139.00 | 132.00 | 144.55 | 131.85 | 261 | 0.22% |
| 05 Jul 2022 | 138.70 | 136.30 | 140.00 | 135.75 | 150 | -2.91% |
| 04 Jul 2022 | 142.85 | 137.95 | 144.85 | 132.20 | 33 | 2.81% |
| 01 Jul 2022 | 138.95 | 128.05 | 138.95 | 128.05 | 27 | 3.35% |
| 30 Jun 2022 | 134.45 | 134.45 | 134.45 | 125.65 | 65 | 2.63% |
| 29 Jun 2022 | 131.00 | 134.95 | 134.95 | 126.00 | 157 | 0.04% |
| 28 Jun 2022 | 130.95 | 120.15 | 131.25 | 119.10 | 287 | 4.76% |
| 27 Jun 2022 | 125.00 | 119.70 | 125.00 | 119.70 | 1187 | 4.43% |
| 24 Jun 2022 | 119.70 | 125.90 | 125.90 | 119.65 | 540 | -4.92% |
| 23 Jun 2022 | 125.90 | 119.70 | 125.90 | 119.65 | 44 | 0.08% |
| 22 Jun 2022 | 125.80 | 126.10 | 126.10 | 125.55 | 456 | -4.66% |
| 21 Jun 2022 | 131.95 | 134.00 | 134.00 | 131.95 | 61 | 3.09% |
| 20 Jun 2022 | 128.00 | 128.95 | 128.95 | 125.00 | 160 | -0.74% |
| 17 Jun 2022 | 128.95 | 123.50 | 128.95 | 123.50 | 198 | -0.77% |
| 16 Jun 2022 | 129.95 | 128.35 | 130.00 | 125.45 | 691 | -1.55% |
| 15 Jun 2022 | 132.00 | 136.00 | 136.00 | 132.00 | 53 | -2.22% |
| 14 Jun 2022 | 135.00 | 135.90 | 136.00 | 134.00 | 344 | -0.74% |
| 13 Jun 2022 | 136.00 | 133.00 | 136.00 | 133.00 | 189 | -2.16% |
| 10 Jun 2022 | 139.00 | 135.00 | 139.00 | 133.00 | 31 | 4.39% |
| 09 Jun 2022 | 133.15 | 139.95 | 140.00 | 133.00 | 2664 | -4.89% |
| 08 Jun 2022 | 140.00 | 132.40 | 140.00 | 132.10 | 200 | 0.68% |
| 07 Jun 2022 | 139.05 | 141.90 | 141.90 | 130.65 | 170 | 1.27% |
| 06 Jun 2022 | 137.30 | 141.50 | 141.50 | 136.80 | 837 | -4.65% |
| 03 Jun 2022 | 144.00 | 142.70 | 149.75 | 141.70 | 2666 | 0.91% |
| 02 Jun 2022 | 142.70 | 142.95 | 142.95 | 140.00 | 985 | 4.81% |
| 01 Jun 2022 | 136.15 | 145.85 | 145.85 | 135.85 | 1499 | -4.76% |
| 31 May 2022 | 142.95 | 138.00 | 142.95 | 137.95 | 3332 | -1.55% |
| 30 May 2022 | 145.20 | 145.20 | 145.20 | 145.20 | 1031 | -4.97% |
| 27 May 2022 | 152.80 | 145.00 | 154.95 | 145.00 | 96 | 0.39% |
| 26 May 2022 | 152.20 | 143.75 | 152.80 | 143.70 | 434 | 0.63% |
| 25 May 2022 | 151.25 | 150.00 | 152.40 | 139.20 | 510 | 4.17% |
| 24 May 2022 | 145.20 | 150.25 | 155.60 | 144.60 | 357 | -3.94% |
| 23 May 2022 | 151.15 | 155.00 | 159.95 | 150.05 | 124 | -2.95% |
| 20 May 2022 | 155.75 | 155.00 | 157.50 | 155.00 | 50 | 3.70% |
| 19 May 2022 | 150.20 | 154.95 | 162.10 | 147.00 | 1775 | -2.72% |
| 18 May 2022 | 154.40 | 155.00 | 158.00 | 149.20 | 127 | 0.26% |
| 17 May 2022 | 154.00 | 154.80 | 154.80 | 152.75 | 150 | 4.41% |
| 16 May 2022 | 147.50 | 153.00 | 153.00 | 147.50 | 92 | -4.84% |
| 13 May 2022 | 155.00 | 159.00 | 159.00 | 150.75 | 2003 | -2.30% |
| 12 May 2022 | 158.65 | 167.00 | 167.00 | 158.65 | 1018 | -4.97% |
| 11 May 2022 | 166.95 | 169.95 | 169.95 | 160.50 | 207 | -1.13% |
| 10 May 2022 | 168.85 | 162.05 | 171.45 | 162.00 | 1442 | -0.68% |
| 09 May 2022 | 170.00 | 170.00 | 170.00 | 161.75 | 34 | 0.00% |
| 06 May 2022 | 170.00 | 162.00 | 177.45 | 162.00 | 497 | 0.21% |
| 05 May 2022 | 169.65 | 167.75 | 171.00 | 167.75 | 695 | 0.38% |
| 04 May 2022 | 169.00 | 166.70 | 170.00 | 166.70 | 1158 | -2.73% |
| 02 May 2022 | 173.75 | 173.95 | 173.95 | 166.35 | 1607 | -0.66% |
| 29 Apr 2022 | 174.90 | 173.95 | 174.90 | 170.00 | 105 | 0.32% |
| 28 Apr 2022 | 174.35 | 175.95 | 175.95 | 165.10 | 233 | 1.63% |
| 27 Apr 2022 | 171.55 | 178.80 | 179.70 | 166.00 | 2672 | -0.98% |
| 26 Apr 2022 | 173.25 | 180.00 | 180.00 | 173.20 | 167 | -3.16% |
| 25 Apr 2022 | 178.90 | 179.85 | 180.00 | 172.90 | 2383 | -0.53% |
| 22 Apr 2022 | 179.85 | 176.00 | 180.95 | 168.55 | 1581 | 2.19% |
| 21 Apr 2022 | 176.00 | 161.00 | 176.00 | 161.00 | 1268 | 4.70% |
| 20 Apr 2022 | 168.10 | 174.30 | 180.00 | 165.75 | 3960 | -3.53% |
| 19 Apr 2022 | 174.25 | 176.90 | 176.90 | 168.30 | 3301 | -0.60% |
| 18 Apr 2022 | 175.30 | 179.95 | 179.95 | 169.50 | 2707 | -1.46% |
| 13 Apr 2022 | 177.90 | 179.50 | 179.50 | 170.10 | 322 | -0.03% |
| 12 Apr 2022 | 177.95 | 170.10 | 178.95 | 170.00 | 480 | -0.45% |
| 11 Apr 2022 | 178.75 | 182.90 | 182.90 | 166.00 | 889 | 2.46% |
| 08 Apr 2022 | 174.45 | 174.00 | 180.45 | 174.00 | 116 | -4.49% |
| 07 Apr 2022 | 182.65 | 184.45 | 184.45 | 170.60 | 700 | 2.38% |
| 06 Apr 2022 | 178.40 | 173.60 | 184.45 | 173.60 | 3147 | -1.38% |
| 05 Apr 2022 | 180.90 | 175.00 | 182.00 | 165.20 | 1813 | 4.24% |
| 04 Apr 2022 | 173.55 | 172.95 | 173.55 | 157.55 | 4218 | 4.99% |
| 01 Apr 2022 | 165.30 | 165.35 | 173.95 | 165.25 | 1485 | -4.95% |
| 31 Mar 2022 | 173.90 | 168.00 | 174.80 | 168.00 | 326 | 0.52% |
| 30 Mar 2022 | 173.00 | 177.75 | 177.75 | 166.30 | 753 | -1.14% |
| 29 Mar 2022 | 175.00 | 165.20 | 175.00 | 165.20 | 452 | 0.66% |
| 28 Mar 2022 | 173.85 | 177.35 | 177.35 | 161.00 | 305 | 2.90% |
| 25 Mar 2022 | 168.95 | 162.00 | 169.00 | 156.60 | 193 | 3.02% |
| 24 Mar 2022 | 164.00 | 162.20 | 169.95 | 161.10 | 2996 | -2.81% |
| 23 Mar 2022 | 168.75 | 175.00 | 175.00 | 168.25 | 2174 | -4.63% |
| 22 Mar 2022 | 176.95 | 163.10 | 178.90 | 163.10 | 365 | 3.21% |
| 21 Mar 2022 | 171.45 | 184.90 | 184.90 | 169.00 | 1532 | -3.44% |
| 17 Mar 2022 | 177.55 | 183.90 | 183.90 | 168.30 | 948 | 0.65% |
| 16 Mar 2022 | 176.40 | 164.35 | 178.90 | 164.35 | 882 | 1.99% |
| 15 Mar 2022 | 172.95 | 167.20 | 173.00 | 167.20 | 14 | -0.46% |
| 14 Mar 2022 | 173.75 | 174.00 | 174.00 | 166.00 | 431 | 1.22% |
| 11 Mar 2022 | 171.65 | 168.00 | 171.95 | 158.20 | 1990 | 3.97% |
| 10 Mar 2022 | 165.10 | 169.60 | 171.35 | 165.10 | 3541 | 1.16% |
| 09 Mar 2022 | 163.20 | 165.00 | 169.90 | 162.35 | 1693 | 0.80% |
| 08 Mar 2022 | 161.90 | 154.00 | 168.00 | 154.00 | 254 | 0.43% |
| 07 Mar 2022 | 161.20 | 174.00 | 174.00 | 157.50 | 4245 | -2.75% |
| 04 Mar 2022 | 165.75 | 168.00 | 175.00 | 159.25 | 677 | -1.10% |
| 03 Mar 2022 | 167.60 | 163.25 | 167.60 | 163.25 | 1345 | 4.98% |
| 02 Mar 2022 | 159.65 | 152.00 | 160.05 | 152.00 | 3325 | 4.72% |
| 28 Feb 2022 | 152.45 | 162.00 | 162.00 | 152.15 | 438 | -1.29% |
| 25 Feb 2022 | 154.45 | 155.75 | 159.00 | 148.55 | 1198 | -0.83% |
| 24 Feb 2022 | 155.75 | 155.75 | 155.75 | 155.75 | 50 | -4.97% |
| 23 Feb 2022 | 163.90 | 161.05 | 163.90 | 154.00 | 598 | 1.61% |
| 22 Feb 2022 | 161.30 | 161.50 | 164.00 | 161.30 | 551 | -4.98% |
| 21 Feb 2022 | 169.75 | 161.60 | 169.80 | 161.60 | 613 | -0.15% |
| 18 Feb 2022 | 170.00 | 178.35 | 178.50 | 170.00 | 497 | -0.73% |
| 17 Feb 2022 | 171.25 | 163.05 | 175.50 | 163.05 | 262 | -0.20% |
| 16 Feb 2022 | 171.60 | 164.25 | 176.00 | 164.25 | 540 | -0.69% |
| 15 Feb 2022 | 172.80 | 176.90 | 176.90 | 161.50 | 7021 | 1.77% |
| 14 Feb 2022 | 169.80 | 172.05 | 175.00 | 169.80 | 5857 | -4.98% |
| 11 Feb 2022 | 178.70 | 177.00 | 180.00 | 175.00 | 534 | -2.85% |
| 10 Feb 2022 | 183.95 | 193.00 | 193.00 | 175.75 | 1818 | -0.54% |
| 09 Feb 2022 | 184.95 | 175.10 | 188.70 | 175.05 | 442 | 2.86% |
| 08 Feb 2022 | 179.80 | 184.00 | 192.40 | 177.30 | 3801 | -3.64% |
| 07 Feb 2022 | 186.60 | 184.00 | 203.00 | 184.00 | 964 | -3.49% |
| 04 Feb 2022 | 193.35 | 213.50 | 213.50 | 193.35 | 4888 | -4.99% |
| 03 Feb 2022 | 203.50 | 194.00 | 203.50 | 184.50 | 14780 | 4.98% |
| 02 Feb 2022 | 193.85 | 199.90 | 199.90 | 184.10 | 437 | 0.57% |
| 01 Feb 2022 | 192.75 | 193.00 | 193.05 | 183.55 | 1022 | -0.16% |
| 31 Jan 2022 | 193.05 | 183.00 | 199.00 | 183.00 | 4669 | 0.52% |
| 28 Jan 2022 | 192.05 | 190.00 | 200.90 | 190.00 | 970 | -1.87% |
| 27 Jan 2022 | 195.70 | 185.00 | 201.95 | 185.00 | 885 | 0.64% |
| 25 Jan 2022 | 194.45 | 187.20 | 194.60 | 182.00 | 590 | 3.87% |
| 24 Jan 2022 | 187.20 | 205.80 | 205.80 | 187.20 | 3261 | -4.97% |
| 21 Jan 2022 | 197.00 | 215.85 | 215.90 | 195.60 | 4930 | -4.30% |
| 20 Jan 2022 | 205.85 | 192.05 | 205.85 | 188.00 | 6385 | 5.00% |
| 19 Jan 2022 | 196.05 | 191.00 | 208.75 | 191.00 | 1548 | -2.39% |
| 18 Jan 2022 | 200.85 | 204.00 | 211.00 | 198.50 | 4237 | -0.07% |
| 17 Jan 2022 | 201.00 | 192.00 | 206.00 | 191.05 | 1996 | 0.42% |
| 14 Jan 2022 | 200.15 | 191.00 | 203.00 | 187.80 | 2424 | 1.83% |
| 13 Jan 2022 | 196.55 | 206.00 | 206.00 | 193.15 | 1606 | -2.82% |
| 12 Jan 2022 | 202.25 | 199.00 | 215.90 | 198.50 | 3276 | -3.04% |
| 11 Jan 2022 | 208.60 | 215.00 | 220.50 | 207.00 | 4954 | -2.91% |
| 10 Jan 2022 | 214.85 | 228.55 | 228.55 | 206.85 | 5648 | -1.31% |
| 07 Jan 2022 | 217.70 | 217.50 | 217.70 | 208.15 | 8145 | 4.99% |
| 06 Jan 2022 | 207.35 | 190.20 | 207.35 | 190.20 | 8047 | 4.99% |
| 05 Jan 2022 | 197.50 | 190.00 | 199.50 | 180.50 | 13062 | 3.95% |
| 04 Jan 2022 | 190.00 | 186.10 | 198.85 | 185.00 | 2403 | -2.16% |
| 03 Jan 2022 | 194.20 | 201.00 | 201.00 | 184.00 | 4025 | 0.31% |
| 31 Dec 2021 | 193.60 | 201.00 | 201.00 | 186.35 | 4849 | 0.00% |
| 30 Dec 2021 | 193.60 | 200.00 | 201.00 | 185.10 | 6568 | -0.41% |
| 29 Dec 2021 | 194.40 | 193.60 | 194.55 | 176.25 | 9664 | 4.91% |
| 28 Dec 2021 | 185.30 | 178.15 | 187.05 | 175.10 | 19272 | 4.01% |
| 27 Dec 2021 | 178.15 | 177.90 | 178.15 | 170.10 | 14104 | 4.98% |
| 24 Dec 2021 | 169.70 | 154.10 | 169.80 | 154.10 | 10254 | 4.91% |
| 23 Dec 2021 | 161.75 | 149.00 | 161.85 | 149.00 | 6171 | 4.93% |
| 22 Dec 2021 | 154.15 | 140.10 | 154.15 | 140.10 | 3332 | 4.97% |
| 21 Dec 2021 | 146.85 | 142.00 | 146.95 | 137.05 | 596 | 4.19% |
| 20 Dec 2021 | 140.95 | 141.00 | 147.00 | 140.60 | 257 | -4.76% |
| 17 Dec 2021 | 148.00 | 145.00 | 150.00 | 145.00 | 2848 | -0.67% |
| 16 Dec 2021 | 149.00 | 149.90 | 153.05 | 140.15 | 5817 | 2.19% |
| 15 Dec 2021 | 145.80 | 149.95 | 153.30 | 140.00 | 6112 | -0.14% |
| 14 Dec 2021 | 146.00 | 147.00 | 148.00 | 138.00 | 341 | 3.44% |
| 13 Dec 2021 | 141.15 | 149.95 | 149.95 | 137.20 | 1602 | -2.15% |
| 10 Dec 2021 | 144.25 | 138.70 | 144.35 | 131.15 | 6194 | 4.91% |
| 09 Dec 2021 | 137.50 | 139.95 | 139.95 | 130.00 | 536 | 1.29% |
| 08 Dec 2021 | 135.75 | 128.00 | 136.30 | 128.00 | 793 | 2.76% |
| 07 Dec 2021 | 132.10 | 134.20 | 140.00 | 128.00 | 754 | -1.31% |
| 06 Dec 2021 | 133.85 | 134.00 | 134.20 | 128.00 | 580 | 3.48% |
| 03 Dec 2021 | 129.35 | 134.20 | 134.20 | 129.15 | 880 | -3.61% |
| 02 Dec 2021 | 134.20 | 128.00 | 134.20 | 127.85 | 3685 | 4.97% |
| 01 Dec 2021 | 127.85 | 133.95 | 133.95 | 123.20 | 899 | -0.31% |
| 30 Nov 2021 | 128.25 | 122.00 | 134.65 | 122.00 | 4552 | -0.04% |
| 29 Nov 2021 | 128.30 | 124.60 | 137.30 | 124.60 | 594 | -1.99% |
| 26 Nov 2021 | 130.90 | 143.45 | 143.45 | 130.35 | 523 | -4.38% |
| 25 Nov 2021 | 136.90 | 141.95 | 141.95 | 132.15 | 575 | 0.04% |
| 24 Nov 2021 | 136.85 | 131.00 | 136.85 | 131.00 | 1671 | 4.99% |
| 23 Nov 2021 | 130.35 | 130.00 | 134.65 | 130.00 | 1474 | 1.20% |
| 22 Nov 2021 | 128.80 | 134.00 | 134.00 | 128.00 | 4782 | -3.77% |
| 18 Nov 2021 | 133.85 | 141.00 | 141.00 | 133.65 | 3603 | -4.43% |
| 17 Nov 2021 | 140.05 | 144.90 | 144.90 | 139.20 | 1913 | -0.07% |
| 16 Nov 2021 | 140.15 | 139.00 | 148.50 | 138.10 | 1667 | -3.54% |
| 15 Nov 2021 | 145.30 | 145.50 | 154.95 | 145.25 | 11035 | -4.94% |
| 12 Nov 2021 | 152.85 | 148.00 | 162.75 | 148.00 | 5854 | -1.39% |
| 11 Nov 2021 | 155.00 | 158.30 | 159.00 | 153.00 | 2804 | -0.64% |
| 10 Nov 2021 | 156.00 | 154.00 | 158.60 | 154.00 | 3114 | 1.30% |
| 09 Nov 2021 | 154.00 | 152.70 | 157.90 | 144.65 | 1845 | 1.68% |
| 08 Nov 2021 | 151.45 | 149.95 | 151.95 | 140.30 | 3575 | 4.63% |
| 04 Nov 2021 | 144.75 | 149.80 | 149.80 | 143.00 | 236 | -1.50% |
| 03 Nov 2021 | 146.95 | 147.50 | 147.50 | 140.10 | 2861 | 1.48% |
| 02 Nov 2021 | 144.80 | 150.45 | 157.00 | 143.10 | 2297 | -3.76% |
| 01 Nov 2021 | 150.45 | 150.60 | 152.00 | 140.05 | 1810 | 3.72% |
| 29 Oct 2021 | 145.05 | 153.80 | 153.80 | 145.00 | 563 | -1.96% |
| 28 Oct 2021 | 147.95 | 141.25 | 150.00 | 141.25 | 679 | 0.85% |
| 27 Oct 2021 | 146.70 | 153.00 | 153.00 | 146.00 | 887 | -0.03% |
| 26 Oct 2021 | 146.75 | 146.25 | 155.85 | 146.00 | 1191 | -3.33% |
| 25 Oct 2021 | 151.80 | 150.00 | 156.05 | 146.00 | 1120 | 0.07% |
| 22 Oct 2021 | 151.70 | 146.15 | 158.75 | 146.15 | 1928 | -0.85% |
| 21 Oct 2021 | 153.00 | 152.95 | 158.00 | 150.10 | 1769 | -1.95% |
| 20 Oct 2021 | 156.05 | 159.95 | 159.95 | 153.10 | 1750 | -2.44% |
| 19 Oct 2021 | 159.95 | 159.00 | 162.95 | 151.20 | 3779 | 2.34% |
| 18 Oct 2021 | 156.30 | 151.50 | 159.00 | 151.50 | 5113 | 3.20% |
| 14 Oct 2021 | 151.45 | 149.00 | 151.80 | 147.00 | 1496 | 1.37% |
| 13 Oct 2021 | 149.40 | 149.75 | 154.50 | 146.95 | 1350 | 0.95% |
| 12 Oct 2021 | 148.00 | 148.05 | 152.85 | 143.90 | 5584 | -2.28% |
| 11 Oct 2021 | 151.45 | 157.10 | 157.10 | 151.05 | 590 | -3.60% |
| 08 Oct 2021 | 157.10 | 157.05 | 160.00 | 155.10 | 3087 | -0.41% |
| 07 Oct 2021 | 157.75 | 160.00 | 163.90 | 156.65 | 2063 | 0.70% |
| 06 Oct 2021 | 156.65 | 152.95 | 160.55 | 149.00 | 3612 | 2.42% |
| 05 Oct 2021 | 152.95 | 142.55 | 156.75 | 142.55 | 2277 | 2.34% |
| 04 Oct 2021 | 149.45 | 149.00 | 150.00 | 145.00 | 3049 | -0.33% |
| 01 Oct 2021 | 149.95 | 143.70 | 149.95 | 136.60 | 2418 | 4.35% |
| 30 Sep 2021 | 143.70 | 148.75 | 148.75 | 143.10 | 562 | 0.31% |
| 29 Sep 2021 | 143.25 | 146.90 | 150.00 | 138.55 | 767 | -1.14% |
| 28 Sep 2021 | 144.90 | 144.00 | 146.95 | 138.05 | 1807 | 0.03% |
| 27 Sep 2021 | 144.85 | 140.05 | 152.85 | 139.50 | 1446 | -1.06% |
| 24 Sep 2021 | 146.40 | 152.00 | 152.00 | 146.25 | 1919 | 0.14% |
| 23 Sep 2021 | 146.20 | 140.05 | 149.95 | 140.05 | 2590 | -0.51% |
| 22 Sep 2021 | 146.95 | 140.00 | 148.75 | 139.00 | 1139 | 1.48% |
| 21 Sep 2021 | 144.80 | 150.90 | 150.90 | 138.50 | 3258 | -0.58% |
| 20 Sep 2021 | 145.65 | 157.00 | 157.00 | 144.50 | 4400 | -4.24% |
| 17 Sep 2021 | 152.10 | 158.05 | 160.00 | 150.15 | 1862 | -3.76% |
| 16 Sep 2021 | 158.05 | 170.00 | 170.00 | 158.00 | 3273 | -2.74% |
| 15 Sep 2021 | 162.50 | 170.95 | 170.95 | 158.00 | 1596 | -1.49% |
| 14 Sep 2021 | 164.95 | 160.00 | 167.95 | 159.10 | 1832 | 2.55% |
| 13 Sep 2021 | 160.85 | 168.00 | 169.05 | 160.00 | 2238 | -0.09% |
| 09 Sep 2021 | 161.00 | 160.00 | 163.00 | 160.00 | 1551 | -2.19% |
| 08 Sep 2021 | 164.60 | 161.80 | 164.60 | 155.00 | 1254 | 1.54% |
| 07 Sep 2021 | 162.10 | 163.20 | 164.00 | 162.00 | 2084 | -0.58% |
| 06 Sep 2021 | 163.05 | 168.25 | 168.25 | 153.10 | 1752 | 1.75% |
| 03 Sep 2021 | 160.25 | 164.00 | 169.75 | 160.00 | 1375 | -4.75% |
| 02 Sep 2021 | 168.25 | 165.00 | 170.00 | 161.00 | 5389 | 1.97% |
| 01 Sep 2021 | 165.00 | 167.80 | 173.50 | 163.00 | 3357 | -1.67% |
| 31 Aug 2021 | 167.80 | 154.00 | 169.25 | 154.00 | 9730 | 4.09% |
| 30 Aug 2021 | 161.20 | 160.25 | 170.00 | 160.00 | 7135 | -3.33% |
| 27 Aug 2021 | 166.75 | 178.00 | 178.00 | 166.75 | 3169 | -4.99% |
| 26 Aug 2021 | 175.50 | 178.00 | 178.10 | 173.00 | 15526 | 3.45% |
| 25 Aug 2021 | 169.65 | 166.00 | 169.65 | 166.00 | 3200 | 4.98% |
| 24 Aug 2021 | 161.60 | 148.60 | 164.10 | 148.50 | 5933 | 3.39% |
| 23 Aug 2021 | 156.30 | 166.30 | 166.30 | 156.30 | 2970 | -4.98% |
| 20 Aug 2021 | 164.50 | 162.85 | 165.90 | 162.85 | 19591 | -4.03% |
| 18 Aug 2021 | 171.40 | 171.40 | 171.40 | 171.40 | 13242 | 4.99% |
| 17 Aug 2021 | 163.25 | 163.25 | 163.25 | 163.25 | 7744 | 4.98% |
| 16 Aug 2021 | 155.50 | 155.50 | 155.50 | 155.50 | 8281 | 5.00% |
| 13 Aug 2021 | 148.10 | 141.00 | 148.50 | 138.50 | 1494 | 1.86% |
| 12 Aug 2021 | 145.40 | 148.90 | 149.50 | 140.05 | 2108 | 2.11% |
| 11 Aug 2021 | 142.40 | 144.20 | 144.20 | 137.00 | 1273 | -1.25% |
| 10 Aug 2021 | 144.20 | 146.00 | 153.00 | 144.15 | 3005 | -4.94% |
| 09 Aug 2021 | 151.70 | 154.90 | 154.90 | 142.00 | 3184 | 2.53% |
| 06 Aug 2021 | 147.95 | 137.00 | 148.95 | 137.00 | 1689 | 3.50% |
| 05 Aug 2021 | 142.95 | 144.00 | 153.50 | 141.00 | 3658 | -2.72% |
| 04 Aug 2021 | 146.95 | 154.20 | 155.00 | 144.00 | 3674 | -1.04% |
| 03 Aug 2021 | 148.50 | 151.80 | 152.00 | 145.55 | 2402 | -1.75% |
| 02 Aug 2021 | 151.15 | 148.00 | 152.45 | 141.50 | 3542 | 2.37% |
| 30 Jul 2021 | 147.65 | 150.00 | 155.10 | 145.25 | 2531 | -0.91% |
| 29 Jul 2021 | 149.00 | 143.00 | 151.00 | 141.00 | 4529 | 3.47% |
| 28 Jul 2021 | 144.00 | 146.50 | 146.50 | 141.05 | 4550 | 3.00% |
| 27 Jul 2021 | 139.80 | 135.00 | 140.00 | 135.00 | 5644 | 1.23% |
| 26 Jul 2021 | 138.10 | 140.00 | 140.00 | 133.15 | 2214 | -1.22% |
| 23 Jul 2021 | 139.80 | 141.00 | 141.00 | 137.70 | 3123 | 1.19% |
| 22 Jul 2021 | 138.15 | 142.00 | 142.00 | 137.00 | 2367 | -1.18% |
| 20 Jul 2021 | 139.80 | 139.95 | 142.00 | 137.00 | 3177 | -1.55% |
| 19 Jul 2021 | 142.00 | 137.00 | 144.80 | 131.20 | 9740 | 2.86% |
| 16 Jul 2021 | 138.05 | 139.10 | 145.95 | 137.00 | 7146 | -4.00% |
| 15 Jul 2021 | 143.80 | 139.00 | 145.00 | 136.00 | 1640 | 3.45% |
| 14 Jul 2021 | 139.00 | 146.00 | 146.00 | 135.00 | 1462 | -0.47% |
| 13 Jul 2021 | 139.65 | 142.00 | 144.75 | 135.10 | 1720 | -0.85% |
| 12 Jul 2021 | 140.85 | 149.95 | 149.95 | 137.80 | 6634 | -2.86% |
| 09 Jul 2021 | 145.00 | 139.90 | 149.95 | 139.80 | 2933 | -1.26% |
| 08 Jul 2021 | 146.85 | 145.00 | 148.00 | 139.55 | 3863 | 3.31% |
| 07 Jul 2021 | 142.15 | 148.35 | 148.35 | 141.00 | 8459 | -4.18% |
| 06 Jul 2021 | 148.35 | 151.00 | 151.35 | 142.05 | 25559 | 2.91% |
| 05 Jul 2021 | 144.15 | 144.15 | 144.15 | 144.15 | 1764 | 4.99% |
| 02 Jul 2021 | 137.30 | 132.00 | 137.30 | 132.00 | 11633 | 4.97% |
| 01 Jul 2021 | 130.80 | 121.90 | 133.80 | 121.90 | 24274 | 1.95% |
| 30 Jun 2021 | 128.30 | 128.30 | 128.30 | 128.30 | 8966 | -5.00% |
| 29 Jun 2021 | 135.05 | 135.05 | 135.05 | 135.05 | 2308 | -4.99% |
| 28 Jun 2021 | 142.15 | 142.15 | 142.15 | 142.15 | 4679 | -4.98% |
| 25 Jun 2021 | 149.60 | 154.00 | 155.80 | 145.20 | 2319 | -1.87% |
| 24 Jun 2021 | 152.45 | 148.50 | 157.00 | 148.50 | 2160 | -1.65% |
| 23 Jun 2021 | 155.00 | 153.10 | 156.00 | 147.15 | 5778 | 1.17% |
| 22 Jun 2021 | 153.20 | 151.10 | 157.65 | 151.10 | 4759 | 1.46% |
| 21 Jun 2021 | 151.00 | 149.80 | 151.50 | 146.00 | 3441 | 0.80% |
| 18 Jun 2021 | 149.80 | 154.90 | 155.00 | 143.30 | 2531 | -0.23% |
| 17 Jun 2021 | 150.15 | 150.25 | 156.00 | 143.50 | 1955 | -0.07% |
| 16 Jun 2021 | 150.25 | 156.00 | 156.00 | 148.00 | 2938 | -0.17% |
| 15 Jun 2021 | 150.50 | 149.00 | 150.50 | 143.10 | 3150 | 4.99% |
| 14 Jun 2021 | 143.35 | 143.60 | 154.00 | 142.00 | 2191 | -3.08% |
| 11 Jun 2021 | 147.90 | 143.25 | 150.95 | 143.25 | 4785 | -1.50% |
| 10 Jun 2021 | 150.15 | 144.00 | 150.40 | 144.00 | 3213 | 1.21% |
| 09 Jun 2021 | 148.35 | 152.50 | 152.50 | 143.00 | 5776 | 1.57% |
| 08 Jun 2021 | 146.05 | 143.10 | 151.00 | 143.10 | 3096 | -1.52% |
| 07 Jun 2021 | 148.30 | 149.00 | 153.00 | 145.05 | 3280 | -1.30% |
| 04 Jun 2021 | 150.25 | 151.00 | 151.90 | 145.05 | 5416 | 1.80% |
| 03 Jun 2021 | 147.60 | 146.00 | 147.60 | 138.30 | 3764 | 1.90% |
| 02 Jun 2021 | 144.85 | 141.00 | 145.90 | 135.00 | 2947 | 3.02% |
| 01 Jun 2021 | 140.60 | 139.00 | 141.90 | 135.65 | 3941 | -0.85% |
| 31 May 2021 | 141.80 | 145.00 | 148.00 | 139.60 | 5949 | -3.47% |
| 28 May 2021 | 146.90 | 146.00 | 153.00 | 142.45 | 6260 | -2.00% |
| 27 May 2021 | 149.90 | 159.90 | 159.90 | 146.00 | 7381 | -2.12% |
| 26 May 2021 | 153.15 | 160.00 | 160.00 | 145.05 | 18655 | 0.49% |
| 25 May 2021 | 152.40 | 152.40 | 152.40 | 152.00 | 29956 | 4.99% |
| 24 May 2021 | 145.15 | 145.15 | 145.15 | 138.55 | 21591 | 4.99% |
| 21 May 2021 | 138.25 | 135.00 | 138.25 | 135.00 | 5556 | 4.97% |
| 20 May 2021 | 131.70 | 125.45 | 131.70 | 124.95 | 8641 | 4.98% |
| 19 May 2021 | 125.45 | 129.00 | 129.00 | 120.10 | 9606 | 1.58% |
| 18 May 2021 | 123.50 | 123.50 | 123.50 | 123.50 | 5071 | 4.97% |
| 17 May 2021 | 117.65 | 117.50 | 117.65 | 117.50 | 4372 | 5.00% |
| 14 May 2021 | 112.05 | 113.80 | 113.80 | 106.05 | 2329 | 3.37% |
| 12 May 2021 | 108.40 | 104.35 | 113.95 | 104.35 | 7642 | -1.28% |
| 11 May 2021 | 109.80 | 110.00 | 110.00 | 109.80 | 1423 | -4.98% |
| 10 May 2021 | 115.55 | 124.05 | 124.05 | 115.55 | 2836 | -4.98% |
| 07 May 2021 | 121.60 | 125.40 | 125.40 | 113.50 | 10892 | 1.80% |
| 06 May 2021 | 119.45 | 119.45 | 119.45 | 119.45 | 598 | 4.96% |
| 05 May 2021 | 113.80 | 113.80 | 113.80 | 113.80 | 667 | 4.98% |
| 04 May 2021 | 108.40 | 108.40 | 108.40 | 108.40 | 891 | 4.99% |
| 03 May 2021 | 103.25 | 103.25 | 103.25 | 103.25 | 1606 | 4.98% |
| 30 Apr 2021 | 98.35 | 98.30 | 98.35 | 98.30 | 856 | 4.96% |
| 29 Apr 2021 | 93.70 | 88.20 | 93.70 | 88.20 | 3524 | 4.99% |
| 28 Apr 2021 | 89.25 | 89.00 | 92.95 | 88.20 | 1798 | -3.83% |
| 27 Apr 2021 | 92.80 | 87.55 | 93.45 | 87.50 | 1431 | 0.98% |
| 26 Apr 2021 | 91.90 | 85.60 | 94.00 | 85.60 | 650 | 2.11% |
| 23 Apr 2021 | 90.00 | 89.00 | 92.90 | 86.05 | 1101 | 1.07% |
| 22 Apr 2021 | 89.05 | 95.00 | 95.00 | 87.00 | 574 | -2.36% |
| 20 Apr 2021 | 91.20 | 89.95 | 93.30 | 87.05 | 280 | 1.39% |
| 19 Apr 2021 | 89.95 | 87.25 | 93.00 | 84.55 | 2304 | 1.12% |
| 16 Apr 2021 | 88.95 | 93.85 | 93.85 | 88.00 | 104 | -1.11% |
| 15 Apr 2021 | 89.95 | 94.05 | 94.05 | 86.00 | 864 | 0.06% |
| 13 Apr 2021 | 89.90 | 94.95 | 96.50 | 88.00 | 1430 | -2.23% |
| 12 Apr 2021 | 91.95 | 101.30 | 101.30 | 91.95 | 1963 | -4.96% |
| 09 Apr 2021 | 96.75 | 97.00 | 97.00 | 92.05 | 2665 | 4.03% |
| 08 Apr 2021 | 93.00 | 94.50 | 94.50 | 90.50 | 471 | 2.20% |
| 07 Apr 2021 | 91.00 | 89.50 | 91.00 | 85.70 | 1889 | 4.90% |
| 06 Apr 2021 | 86.75 | 93.40 | 93.40 | 85.55 | 664 | -3.07% |
| 05 Apr 2021 | 89.50 | 88.10 | 92.50 | 88.10 | 1255 | -3.45% |
| 01 Apr 2021 | 92.70 | 97.90 | 97.90 | 89.00 | 3278 | -1.01% |
| 31 Mar 2021 | 93.65 | 93.65 | 93.65 | 93.65 | 791 | -4.97% |
| 30 Mar 2021 | 98.55 | 107.90 | 107.90 | 98.55 | 1749 | -4.97% |
| 26 Mar 2021 | 103.70 | 106.00 | 106.15 | 99.90 | 1973 | 2.57% |
| 25 Mar 2021 | 101.10 | 93.55 | 102.00 | 93.55 | 891 | 3.27% |
| 24 Mar 2021 | 97.90 | 89.65 | 99.05 | 89.65 | 6293 | 3.76% |
| 22 Mar 2021 | 94.35 | 94.35 | 102.20 | 94.35 | 4076 | -4.98% |
| 15 Mar 2021 | 99.30 | 99.30 | 99.30 | 99.30 | 27 | -4.98% |
| 08 Mar 2021 | 104.50 | 109.00 | 109.00 | 104.50 | 651 | -4.96% |
| 01 Mar 2021 | 109.95 | 115.70 | 115.70 | 109.95 | 1247 | -4.97% |
| 11 Feb 2021 | 115.70 | 123.00 | 123.50 | 115.00 | 3714 | -4.42% |
| 10 Feb 2021 | 121.05 | 123.50 | 123.50 | 112.20 | 15669 | 2.89% |
| 09 Feb 2021 | 117.65 | 117.65 | 117.65 | 117.65 | 646 | 5.00% |
| 08 Feb 2021 | 112.05 | 112.05 | 112.05 | 112.05 | 1291 | 4.96% |
| 05 Feb 2021 | 106.75 | 106.75 | 106.75 | 106.75 | 4996 | 4.97% |
| 04 Feb 2021 | 101.70 | 101.70 | 101.70 | 101.70 | 1699 | 1.95% |
| 03 Feb 2021 | 99.75 | 99.75 | 99.75 | 99.75 | 800 | 1.99% |
| 02 Feb 2021 | 97.80 | 97.80 | 97.80 | 97.50 | 1236 | 1.98% |
| 01 Feb 2021 | 95.90 | 95.90 | 95.95 | 95.00 | 4747 | 1.91% |
| 29 Jan 2021 | 94.10 | 92.05 | 94.25 | 90.70 | 2114 | 1.78% |
| 28 Jan 2021 | 92.45 | 92.95 | 92.95 | 89.50 | 610 | 1.26% |
| 27 Jan 2021 | 91.30 | 88.50 | 91.95 | 88.50 | 563 | 1.28% |
| 25 Jan 2021 | 90.15 | 90.30 | 92.10 | 88.50 | 2440 | -0.17% |
| 22 Jan 2021 | 90.30 | 93.00 | 93.50 | 90.25 | 4218 | -1.53% |
| 21 Jan 2021 | 91.70 | 91.70 | 91.70 | 88.25 | 670 | 1.95% |
| 20 Jan 2021 | 89.95 | 91.80 | 91.80 | 88.55 | 2270 | -0.06% |
| 19 Jan 2021 | 90.00 | 88.50 | 90.15 | 86.65 | 2490 | 1.81% |
| 18 Jan 2021 | 88.40 | 90.00 | 90.00 | 88.40 | 1134 | -2.00% |
| 15 Jan 2021 | 90.20 | 90.15 | 91.75 | 90.15 | 933 | -1.90% |
| 14 Jan 2021 | 91.95 | 91.30 | 92.00 | 90.00 | 2128 | 0.71% |
| 13 Jan 2021 | 91.30 | 92.70 | 92.70 | 89.10 | 2792 | 0.44% |
| 12 Jan 2021 | 90.90 | 90.90 | 90.90 | 90.90 | 987 | 1.96% |
| 11 Jan 2021 | 89.15 | 89.15 | 89.15 | 89.15 | 2126 | 1.94% |
| 08 Jan 2021 | 87.45 | 87.40 | 87.45 | 87.40 | 1604 | 1.98% |
| 07 Jan 2021 | 85.75 | 85.40 | 85.75 | 85.40 | 6323 | 1.96% |
| 06 Jan 2021 | 84.10 | 85.00 | 86.00 | 83.45 | 4972 | -1.23% |
| 05 Jan 2021 | 85.15 | 86.90 | 86.90 | 85.00 | 2110 | -0.12% |
| 04 Jan 2021 | 85.25 | 88.20 | 88.20 | 85.15 | 1305 | -1.84% |
| 01 Jan 2021 | 86.85 | 84.15 | 87.00 | 84.15 | 1571 | 1.34% |
| 31 Dec 2020 | 85.70 | 87.60 | 87.60 | 85.00 | 1305 | -0.23% |
| 30 Dec 2020 | 85.90 | 84.35 | 85.90 | 84.10 | 1141 | 1.96% |
| 29 Dec 2020 | 84.25 | 84.10 | 87.15 | 84.10 | 2390 | -1.58% |
| 28 Dec 2020 | 85.60 | 86.25 | 87.30 | 83.95 | 2395 | -0.06% |
| 24 Dec 2020 | 85.65 | 83.05 | 85.65 | 83.05 | 1256 | 1.96% |
