Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 53.83 | 57.30 | 57.30 | 53.60 | 3010 | -4.56% |
| 19 Dec 2025 | 56.40 | 60.00 | 60.00 | 55.98 | 3453 | -4.28% |
| 18 Dec 2025 | 58.92 | 59.00 | 60.69 | 56.50 | 1359 | 1.69% |
| 17 Dec 2025 | 57.94 | 56.61 | 58.00 | 53.16 | 4171 | 3.56% |
| 16 Dec 2025 | 55.95 | 61.35 | 61.35 | 55.77 | 1737 | -4.26% |
| 15 Dec 2025 | 58.44 | 59.50 | 59.85 | 54.15 | 4030 | 2.53% |
| 12 Dec 2025 | 57.00 | 57.00 | 63.00 | 57.00 | 3864 | -5.00% |
| 11 Dec 2025 | 60.00 | 59.09 | 65.00 | 59.09 | 2955 | -3.52% |
| 10 Dec 2025 | 62.19 | 65.19 | 65.19 | 61.75 | 1277 | -4.32% |
| 09 Dec 2025 | 65.00 | 65.50 | 65.50 | 59.40 | 2838 | 3.97% |
| 08 Dec 2025 | 62.52 | 65.75 | 65.75 | 61.29 | 1144 | -3.01% |
| 05 Dec 2025 | 64.46 | 68.61 | 68.61 | 64.46 | 890 | -5.00% |
| 04 Dec 2025 | 67.85 | 68.25 | 68.25 | 62.72 | 3814 | 2.77% |
| 03 Dec 2025 | 66.02 | 65.00 | 68.25 | 61.75 | 6532 | 1.57% |
| 02 Dec 2025 | 65.00 | 65.97 | 66.29 | 62.00 | 1311 | 0.49% |
| 01 Dec 2025 | 64.68 | 68.99 | 69.00 | 64.00 | 1844 | -2.00% |
| 28 Nov 2025 | 66.00 | 67.27 | 68.90 | 66.00 | 2640 | -4.35% |
| 27 Nov 2025 | 69.00 | 67.92 | 69.99 | 63.90 | 3164 | 2.60% |
| 26 Nov 2025 | 67.25 | 71.99 | 71.99 | 67.18 | 2026 | -4.88% |
| 25 Nov 2025 | 70.70 | 72.00 | 72.00 | 67.36 | 1906 | -0.28% |
| 24 Nov 2025 | 70.90 | 72.99 | 72.99 | 68.38 | 2721 | -1.49% |
| 21 Nov 2025 | 71.97 | 65.67 | 72.57 | 65.67 | 3480 | 4.12% |
| 20 Nov 2025 | 69.12 | 72.36 | 72.36 | 69.11 | 2186 | -4.98% |
| 19 Nov 2025 | 72.74 | 78.75 | 78.75 | 71.27 | 1969 | -3.04% |
| 18 Nov 2025 | 75.02 | 79.50 | 81.00 | 75.00 | 5550 | -4.97% |
| 17 Nov 2025 | 78.94 | 76.00 | 82.00 | 75.00 | 8940 | 0.78% |
| 14 Nov 2025 | 78.33 | 72.20 | 79.10 | 72.20 | 3869 | 3.08% |
| 13 Nov 2025 | 75.99 | 79.80 | 79.80 | 72.26 | 7208 | -0.08% |
| 12 Nov 2025 | 76.05 | 70.68 | 78.12 | 70.68 | 28550 | 2.22% |
| 11 Nov 2025 | 74.40 | 74.50 | 74.50 | 73.72 | 4365 | -4.11% |
| 10 Nov 2025 | 77.59 | 83.20 | 83.20 | 77.50 | 8722 | -4.88% |
| 07 Nov 2025 | 81.57 | 79.06 | 86.40 | 79.06 | 24939 | -1.98% |
| 06 Nov 2025 | 83.22 | 91.98 | 91.98 | 83.22 | 44689 | -5.00% |
| 04 Nov 2025 | 87.60 | 79.26 | 87.60 | 79.26 | 17216 | 5.00% |
| 03 Nov 2025 | 83.43 | 83.50 | 83.50 | 83.43 | 2237 | -5.00% |
| 31 Oct 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 580 | -2.00% |
| 30 Oct 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 4173 | -1.99% |
| 29 Oct 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 1015 | -1.99% |
| 28 Oct 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 1846 | -2.00% |
| 27 Oct 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 7439 | 1.99% |
| 24 Oct 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 2582 | 2.00% |
| 23 Oct 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 5700 | 2.00% |
| 21 Oct 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 1873 | 1.99% |
| 20 Oct 2025 | 87.96 | 84.52 | 87.96 | 84.52 | 24386 | 1.99% |
| 17 Oct 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 14426 | -1.99% |
| 16 Oct 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 1122 | -1.99% |
| 15 Oct 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 285 | -2.00% |
| 14 Oct 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 1084 | -1.99% |
| 13 Oct 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 575 | -1.99% |
| 10 Oct 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 1928 | -1.99% |
| 09 Oct 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 17070 | -1.99% |
| 08 Oct 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 12054 | 1.99% |
| 07 Oct 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 7546 | 1.99% |
| 06 Oct 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 4883 | 2.00% |
| 03 Oct 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 16068 | 1.99% |
| 01 Oct 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 9798 | 1.99% |
| 30 Sep 2025 | 89.96 | 88.20 | 89.96 | 88.20 | 10436 | 2.00% |
| 29 Sep 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 11225 | 1.99% |
| 26 Sep 2025 | 86.48 | 85.25 | 86.48 | 85.25 | 20442 | 1.99% |
| 25 Sep 2025 | 84.79 | 83.13 | 84.79 | 83.13 | 23457 | 2.00% |
| 24 Sep 2025 | 83.13 | 83.13 | 83.13 | 75.31 | 51724 | 4.99% |
| 23 Sep 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 6401 | 5.00% |
| 22 Sep 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 4769 | 5.00% |
| 19 Sep 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 3993 | 5.00% |
| 18 Sep 2025 | 68.40 | 61.90 | 68.40 | 61.90 | 36447 | 4.99% |
| 17 Sep 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 686 | -4.99% |
| 16 Sep 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 368 | -4.99% |
| 15 Sep 2025 | 72.17 | 72.25 | 72.25 | 72.17 | 982 | -4.99% |
| 12 Sep 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 430 | -2.00% |
| 11 Sep 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 116 | -2.00% |
| 10 Sep 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 603 | -2.00% |
| 09 Sep 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 1413 | -1.99% |
| 08 Sep 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 1021 | -2.00% |
| 05 Sep 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 1252 | -1.99% |
| 04 Sep 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 3890 | -1.99% |
| 03 Sep 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 15505 | -1.99% |
| 02 Sep 2025 | 89.25 | 89.30 | 89.30 | 89.25 | 2460 | 1.94% |
| 01 Sep 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 8424 | 1.99% |
| 29 Aug 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 5799 | 2.00% |
| 28 Aug 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 7030 | 2.00% |
| 26 Aug 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 18941 | 1.99% |
| 25 Aug 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 1539 | 1.99% |
| 22 Aug 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 319 | 1.99% |
| 21 Aug 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 740 | 1.99% |
| 20 Aug 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1817 | 1.99% |
| 19 Aug 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 336 | 1.99% |
| 18 Aug 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 13432 | 1.99% |
| 14 Aug 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 8660 | 1.99% |
| 13 Aug 2025 | 70.47 | 70.47 | 70.47 | 70.46 | 38342 | 2.00% |
| 12 Aug 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 1080 | 1.99% |
| 11 Aug 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 1030 | 1.99% |
| 08 Aug 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 35 | 2.00% |
| 07 Aug 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 55 | 1.99% |
| 06 Aug 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 90 | 2.00% |
| 05 Aug 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 10 | 1.99% |
| 04 Aug 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 10 | 1.99% |
| 01 Aug 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 1490 | 2.00% |
| 31 Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 510 | 1.99% |
| 30 Jul 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 300 | 1.99% |
| 29 Jul 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 180 | 2.00% |
| 28 Jul 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 92 | 2.00% |
| 25 Jul 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 4250 | 1.98% |
| 24 Jul 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 90 | 1.98% |
| 23 Jul 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 591 | 1.98% |
| 22 Jul 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 1210 | 1.98% |
| 21 Jul 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 1190 | 1.98% |
| 18 Jul 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 1390 | 1.98% |
| 17 Jul 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 330 | 2.00% |
| 16 Jul 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 65 | 2.00% |
| 15 Jul 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 1 | 1.99% |
| 14 Jul 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 220 | 1.99% |
| 11 Jul 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 420 | 1.98% |
| 10 Jul 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 100 | 2.00% |
| 09 Jul 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 10 | 1.99% |
| 08 Jul 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 310 | 1.98% |
| 07 Jul 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 70 | 2.00% |
| 04 Jul 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 210 | 1.99% |
| 03 Jul 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 10 | 2.00% |
| 02 Jul 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 135 | 1.99% |
| 01 Jul 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 29 | 2.00% |
| 30 Jun 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1380 | 1.99% |
| 27 Jun 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 63 | 2.00% |
| 26 Jun 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 152 | 1.98% |
| 25 Jun 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 552 | 1.99% |
| 24 Jun 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 2 | 1.97% |
| 23 Jun 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 85 | 1.98% |
| 20 Jun 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 460 | 1.99% |
| 19 Jun 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 120 | 2.00% |
| 18 Jun 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 30 | 1.97% |
| 17 Jun 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1050 | 1.98% |
| 16 Jun 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 150 | 1.99% |
| 13 Jun 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 200 | 1.99% |
| 12 Jun 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 100 | 2.00% |
| 11 Jun 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 110 | 1.97% |
| 10 Jun 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 5 | 1.97% |
| 09 Jun 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 570 | 1.97% |
| 06 Jun 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 123 | 1.97% |
| 05 Jun 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 100 | 1.97% |
| 04 Jun 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 90 | 1.97% |
| 03 Jun 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 343 | 1.97% |
| 02 Jun 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | 1.97% |
| 30 May 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | 1.97% |
| 29 May 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 40 | 1.97% |
| 28 May 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 2440 | 1.96% |
| 27 May 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 160 | 1.96% |
| 26 May 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 460 | 2.00% |
| 22 May 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | 1.99% |
| 21 May 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 190 | 1.99% |
| 20 May 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 160 | 1.98% |
| 16 May 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 660 | 1.97% |
| 15 May 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 620 | 1.96% |
| 14 May 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1950 | 2.00% |
| 13 May 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 180 | 1.99% |
| 12 May 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 120 | 1.97% |
| 09 May 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 500 | 1.96% |
| 08 May 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 950 | 2.00% |
| 07 May 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 2390 | 1.98% |
| 06 May 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 800 | 1.97% |
| 05 May 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 500 | 1.95% |
| 02 May 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1060 | 1.98% |
| 30 Apr 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 600 | 1.96% |
| 29 Apr 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1010 | 1.94% |
| 28 Apr 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 60 | 1.98% |
| 24 Apr 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 660 | 1.96% |
| 17 Apr 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 660 | 1.99% |
| 08 Apr 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 68 | 1.97% |
| 02 Apr 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1490 | 1.94% |
| 01 Apr 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1000 | 1.98% |
| 27 Mar 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 250 | 1.95% |
| 26 Mar 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 403 | 1.99% |
| 25 Mar 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | 1.95% |
| 21 Mar 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 130 | 1.99% |
| 20 Mar 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 200 | 1.95% |
| 18 Mar 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 40 | 1.99% |
| 13 Mar 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 3 | 1.95% |
| 05 Mar 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1023 | 1.99% |
| 28 Feb 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 160 | 1.95% |
| 27 Feb 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 240 | 1.99% |
| 25 Feb 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 320 | 1.94% |
| 20 Feb 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 150 | 1.98% |
| 19 Feb 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 3 | 1.93% |
| 18 Feb 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 100 | 1.97% |
| 17 Feb 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 180 | 1.92% |
| 14 Feb 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 149 | 1.96% |
| 13 Feb 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 270 | 1.99% |
| 12 Feb 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 80 | 1.94% |
| 07 Feb 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 20 | 1.97% |
| 05 Feb 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 30 | 1.91% |
| 03 Feb 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 20 | 1.95% |
| 30 Jan 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 210 | 4.95% |
| 28 Jan 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 30 | 4.97% |
| 27 Jan 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 60 | 4.98% |
| 21 Jan 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 30 | 4.98% |
| 17 Jan 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 150 | 4.97% |
| 16 Jan 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 30 | 9.91% |
| 15 Jan 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 300 | 9.95% |
| 14 Jan 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 120 | 9.90% |
| 13 Jan 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 330 | 20.00% |
| 10 Jan 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 20 | 20.00% |
| 07 Jan 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 90 | 4.99% |
| 06 Jan 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 30 | 4.96% |
| 03 Jan 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 120 | 4.91% |
| 02 Jan 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 30 | 4.85% |
| 30 Dec 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 150 | 4.76% |
