Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 250.00 | 256.90 | 266.95 | 244.10 | 5885 | -2.69% |
| 18 Dec 2025 | 256.90 | 255.30 | 267.00 | 244.60 | 2469 | 0.65% |
| 17 Dec 2025 | 255.25 | 254.60 | 255.25 | 250.65 | 5117 | 5.00% |
| 16 Dec 2025 | 243.10 | 224.20 | 243.10 | 224.20 | 6473 | 4.99% |
| 15 Dec 2025 | 231.55 | 226.45 | 232.85 | 220.00 | 2684 | 3.97% |
| 12 Dec 2025 | 222.70 | 223.00 | 224.50 | 216.00 | 4616 | -0.42% |
| 11 Dec 2025 | 223.65 | 226.15 | 229.45 | 216.10 | 4099 | -1.17% |
| 10 Dec 2025 | 226.30 | 236.85 | 241.60 | 225.05 | 11716 | -4.45% |
| 09 Dec 2025 | 236.85 | 242.00 | 242.00 | 223.20 | 8600 | 0.83% |
| 08 Dec 2025 | 234.90 | 249.00 | 255.95 | 233.00 | 5196 | -4.22% |
| 05 Dec 2025 | 245.25 | 250.05 | 257.75 | 240.05 | 5677 | -2.45% |
| 04 Dec 2025 | 251.40 | 249.30 | 256.30 | 249.05 | 3787 | 0.84% |
| 03 Dec 2025 | 249.30 | 255.00 | 264.95 | 243.20 | 11261 | -2.60% |
| 02 Dec 2025 | 255.95 | 269.00 | 273.80 | 252.00 | 2039 | -3.05% |
| 01 Dec 2025 | 264.00 | 256.05 | 279.35 | 255.85 | 5433 | -1.97% |
| 28 Nov 2025 | 269.30 | 273.75 | 273.80 | 257.00 | 3504 | 1.41% |
| 27 Nov 2025 | 265.55 | 273.00 | 274.70 | 257.00 | 6165 | -1.68% |
| 26 Nov 2025 | 270.10 | 293.45 | 293.45 | 267.35 | 3524 | -4.02% |
| 25 Nov 2025 | 281.40 | 286.50 | 287.00 | 272.20 | 4353 | -1.78% |
| 24 Nov 2025 | 286.50 | 280.00 | 293.35 | 267.40 | 3468 | 1.79% |
| 21 Nov 2025 | 281.45 | 296.00 | 296.00 | 270.70 | 803 | -0.74% |
| 20 Nov 2025 | 283.55 | 294.45 | 294.45 | 276.60 | 1980 | -1.80% |
| 19 Nov 2025 | 288.75 | 300.00 | 307.90 | 285.15 | 5761 | -3.80% |
| 18 Nov 2025 | 300.15 | 298.50 | 310.95 | 283.70 | 4454 | 0.55% |
| 17 Nov 2025 | 298.50 | 293.70 | 301.00 | 293.70 | 1838 | 1.63% |
| 14 Nov 2025 | 293.70 | 296.20 | 304.70 | 289.00 | 3719 | 0.14% |
| 13 Nov 2025 | 293.30 | 318.00 | 318.00 | 293.25 | 6873 | -4.97% |
| 12 Nov 2025 | 308.65 | 319.30 | 332.25 | 303.35 | 6299 | -3.34% |
| 11 Nov 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 5314 | -5.00% |
| 10 Nov 2025 | 336.10 | 350.00 | 361.85 | 329.35 | 4783 | -3.04% |
| 07 Nov 2025 | 346.65 | 369.00 | 369.00 | 340.80 | 4363 | -1.85% |
| 06 Nov 2025 | 353.20 | 376.50 | 376.50 | 342.45 | 4214 | -1.88% |
| 04 Nov 2025 | 359.95 | 378.00 | 384.00 | 358.20 | 7899 | -4.54% |
| 03 Nov 2025 | 377.05 | 393.00 | 411.50 | 373.35 | 9342 | -4.05% |
| 31 Oct 2025 | 392.95 | 395.30 | 408.90 | 385.00 | 618 | -0.58% |
| 30 Oct 2025 | 395.25 | 417.80 | 417.80 | 390.00 | 3154 | -1.89% |
| 29 Oct 2025 | 402.85 | 422.50 | 440.00 | 401.40 | 13778 | -4.65% |
| 28 Oct 2025 | 422.50 | 442.00 | 442.00 | 422.50 | 11064 | -4.99% |
| 27 Oct 2025 | 444.70 | 425.00 | 444.70 | 425.00 | 27996 | 4.99% |
| 24 Oct 2025 | 423.55 | 403.15 | 423.55 | 383.25 | 24065 | 5.00% |
| 23 Oct 2025 | 403.40 | 430.00 | 430.00 | 403.15 | 9348 | -4.94% |
| 21 Oct 2025 | 424.35 | 420.00 | 424.35 | 420.00 | 5343 | 5.00% |
| 20 Oct 2025 | 404.15 | 383.70 | 404.15 | 365.75 | 35382 | 4.99% |
| 17 Oct 2025 | 384.95 | 390.00 | 391.55 | 354.35 | 23342 | 3.22% |
| 16 Oct 2025 | 372.95 | 356.00 | 373.80 | 353.00 | 10048 | 4.76% |
| 15 Oct 2025 | 356.00 | 351.55 | 372.00 | 344.00 | 11556 | -0.75% |
| 14 Oct 2025 | 358.70 | 358.40 | 371.60 | 349.00 | 1949 | 0.08% |
| 13 Oct 2025 | 358.40 | 372.65 | 372.65 | 354.15 | 5157 | -3.85% |
| 10 Oct 2025 | 372.75 | 367.95 | 374.65 | 354.05 | 8590 | 4.46% |
| 09 Oct 2025 | 356.85 | 352.05 | 373.00 | 347.50 | 2913 | -1.96% |
| 08 Oct 2025 | 364.00 | 370.00 | 370.00 | 357.00 | 3410 | -2.87% |
| 07 Oct 2025 | 374.75 | 377.35 | 377.35 | 355.05 | 2773 | 2.71% |
| 06 Oct 2025 | 364.85 | 374.00 | 374.00 | 348.65 | 3630 | -0.57% |
| 03 Oct 2025 | 366.95 | 391.00 | 391.00 | 362.90 | 8706 | -3.93% |
| 01 Oct 2025 | 381.95 | 397.90 | 397.90 | 361.95 | 14805 | 0.26% |
| 30 Sep 2025 | 380.95 | 390.00 | 390.00 | 360.00 | 3566 | 1.87% |
| 29 Sep 2025 | 373.95 | 372.00 | 381.95 | 347.25 | 7382 | 2.31% |
| 26 Sep 2025 | 365.50 | 381.95 | 381.95 | 362.90 | 4559 | -4.31% |
| 25 Sep 2025 | 381.95 | 400.45 | 409.90 | 380.80 | 9483 | -4.70% |
| 24 Sep 2025 | 400.80 | 410.00 | 430.00 | 400.45 | 12610 | -4.91% |
| 23 Sep 2025 | 421.50 | 404.00 | 422.20 | 390.00 | 20887 | 4.82% |
| 22 Sep 2025 | 402.10 | 374.00 | 404.00 | 367.00 | 18167 | 4.50% |
| 19 Sep 2025 | 384.80 | 421.00 | 421.00 | 381.25 | 19881 | -4.11% |
| 18 Sep 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 11006 | 5.00% |
| 17 Sep 2025 | 382.20 | 369.00 | 382.20 | 369.00 | 6893 | 5.00% |
| 16 Sep 2025 | 364.00 | 359.70 | 364.00 | 353.00 | 11452 | 4.99% |
| 15 Sep 2025 | 346.70 | 345.00 | 346.70 | 333.50 | 9901 | 5.00% |
| 12 Sep 2025 | 330.20 | 330.20 | 330.20 | 325.00 | 11759 | 4.99% |
| 11 Sep 2025 | 314.50 | 304.45 | 314.55 | 290.00 | 27592 | 4.97% |
| 10 Sep 2025 | 299.60 | 312.00 | 312.00 | 287.85 | 5932 | -1.12% |
| 09 Sep 2025 | 303.00 | 310.00 | 310.00 | 296.20 | 1463 | 0.45% |
| 08 Sep 2025 | 301.65 | 310.00 | 320.00 | 300.00 | 3509 | -2.69% |
| 05 Sep 2025 | 310.00 | 300.00 | 314.00 | 300.00 | 938 | 3.21% |
| 04 Sep 2025 | 300.35 | 316.00 | 317.00 | 299.65 | 3718 | -4.77% |
| 03 Sep 2025 | 315.40 | 317.00 | 317.00 | 306.00 | 3675 | -1.41% |
| 02 Sep 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 9346 | 4.99% |
| 01 Sep 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 7374 | 5.00% |
| 29 Aug 2025 | 290.20 | 276.40 | 290.20 | 270.60 | 9308 | 4.99% |
| 28 Aug 2025 | 276.40 | 274.35 | 280.00 | 265.00 | 6699 | 2.09% |
| 26 Aug 2025 | 270.75 | 262.50 | 273.85 | 262.50 | 5378 | 3.14% |
| 25 Aug 2025 | 262.50 | 266.60 | 266.60 | 262.00 | 3331 | -1.54% |
| 22 Aug 2025 | 266.60 | 269.90 | 269.90 | 262.00 | 1046 | 1.23% |
| 21 Aug 2025 | 263.35 | 270.80 | 270.80 | 258.00 | 5125 | -1.68% |
| 20 Aug 2025 | 267.85 | 281.75 | 281.75 | 262.50 | 4496 | -2.95% |
| 19 Aug 2025 | 276.00 | 282.00 | 282.00 | 265.25 | 667 | 0.51% |
| 18 Aug 2025 | 274.60 | 280.05 | 280.40 | 258.35 | 3204 | 0.99% |
| 14 Aug 2025 | 271.90 | 283.00 | 283.00 | 270.10 | 367 | -2.72% |
| 13 Aug 2025 | 279.50 | 279.00 | 280.40 | 271.00 | 930 | 3.14% |
| 12 Aug 2025 | 271.00 | 272.95 | 274.85 | 260.00 | 1986 | 1.25% |
| 11 Aug 2025 | 267.65 | 275.35 | 275.40 | 265.85 | 1431 | -0.43% |
| 08 Aug 2025 | 268.80 | 282.75 | 282.75 | 265.85 | 1143 | -2.61% |
| 07 Aug 2025 | 276.00 | 275.05 | 284.65 | 275.00 | 1161 | -2.63% |
| 06 Aug 2025 | 283.45 | 275.05 | 294.90 | 275.00 | 1231 | -0.54% |
| 05 Aug 2025 | 285.00 | 267.30 | 290.00 | 267.30 | 1804 | 1.69% |
| 04 Aug 2025 | 280.25 | 287.95 | 287.95 | 275.30 | 1238 | -1.06% |
| 01 Aug 2025 | 283.25 | 279.50 | 285.00 | 274.00 | 5924 | 3.38% |
| 31 Jul 2025 | 274.00 | 268.50 | 275.00 | 268.50 | 2214 | -1.93% |
| 30 Jul 2025 | 279.40 | 287.95 | 287.95 | 278.00 | 4294 | -0.32% |
| 29 Jul 2025 | 280.30 | 270.00 | 288.80 | 270.00 | 2544 | 1.58% |
| 28 Jul 2025 | 275.95 | 289.95 | 289.95 | 270.15 | 1703 | -1.80% |
| 25 Jul 2025 | 281.00 | 279.95 | 284.45 | 269.00 | 1695 | 1.72% |
| 24 Jul 2025 | 276.25 | 289.85 | 289.85 | 275.05 | 1191 | -3.41% |
| 23 Jul 2025 | 286.00 | 290.95 | 290.95 | 275.00 | 2559 | 0.35% |
| 22 Jul 2025 | 285.00 | 285.00 | 291.50 | 275.00 | 995 | 0.00% |
| 21 Jul 2025 | 285.00 | 285.00 | 291.00 | 275.00 | 1241 | 0.00% |
| 18 Jul 2025 | 285.00 | 286.65 | 290.00 | 280.00 | 1313 | -0.58% |
| 17 Jul 2025 | 286.65 | 294.20 | 294.20 | 280.00 | 739 | -0.50% |
| 16 Jul 2025 | 288.10 | 283.40 | 290.00 | 275.00 | 4748 | 1.66% |
| 15 Jul 2025 | 283.40 | 299.40 | 299.40 | 280.00 | 2901 | -1.99% |
| 14 Jul 2025 | 289.15 | 287.00 | 299.70 | 285.10 | 1423 | -0.26% |
| 11 Jul 2025 | 289.90 | 295.00 | 295.00 | 282.00 | 566 | 0.45% |
| 10 Jul 2025 | 288.60 | 288.60 | 293.90 | 285.00 | 1582 | 1.30% |
| 09 Jul 2025 | 284.90 | 286.20 | 289.95 | 280.25 | 2135 | 1.55% |
| 08 Jul 2025 | 280.55 | 294.95 | 295.00 | 278.50 | 2604 | -1.42% |
| 07 Jul 2025 | 284.60 | 292.95 | 292.95 | 275.05 | 3108 | -0.66% |
| 04 Jul 2025 | 286.50 | 296.00 | 296.00 | 280.05 | 2125 | -0.83% |
| 03 Jul 2025 | 288.90 | 274.05 | 294.00 | 268.50 | 5534 | 2.34% |
| 02 Jul 2025 | 282.30 | 283.30 | 285.00 | 275.80 | 1675 | -0.35% |
| 01 Jul 2025 | 283.30 | 283.90 | 283.90 | 272.00 | 3106 | 2.16% |
| 30 Jun 2025 | 277.30 | 279.95 | 279.95 | 272.00 | 4171 | -0.34% |
| 27 Jun 2025 | 278.25 | 288.40 | 288.40 | 269.60 | 16965 | -1.94% |
| 26 Jun 2025 | 283.75 | 288.45 | 290.00 | 271.70 | 3069 | -0.79% |
| 25 Jun 2025 | 286.00 | 284.20 | 296.00 | 273.55 | 5709 | -0.66% |
| 24 Jun 2025 | 287.90 | 291.90 | 291.90 | 280.00 | 2894 | 0.65% |
| 23 Jun 2025 | 286.05 | 301.00 | 301.00 | 279.25 | 4772 | -2.67% |
| 20 Jun 2025 | 293.90 | 298.60 | 304.10 | 280.90 | 6311 | -0.59% |
| 19 Jun 2025 | 295.65 | 314.00 | 314.00 | 295.00 | 3202 | -3.18% |
| 18 Jun 2025 | 305.35 | 313.90 | 314.00 | 305.00 | 2943 | -3.03% |
| 17 Jun 2025 | 314.90 | 317.50 | 317.50 | 301.05 | 1118 | -0.25% |
| 16 Jun 2025 | 315.70 | 303.95 | 317.70 | 303.95 | 2322 | 2.60% |
| 13 Jun 2025 | 307.70 | 300.40 | 311.80 | 300.40 | 2134 | -0.26% |
| 12 Jun 2025 | 308.50 | 309.70 | 315.90 | 300.00 | 2642 | -1.69% |
| 11 Jun 2025 | 313.80 | 326.00 | 326.00 | 305.10 | 4635 | 1.03% |
| 10 Jun 2025 | 310.60 | 311.00 | 327.95 | 308.00 | 3020 | -2.97% |
| 09 Jun 2025 | 320.10 | 330.00 | 330.00 | 300.30 | 5691 | 1.35% |
| 06 Jun 2025 | 315.85 | 324.90 | 324.90 | 309.00 | 3923 | 1.25% |
| 05 Jun 2025 | 311.95 | 327.10 | 327.10 | 311.00 | 7835 | -4.63% |
| 04 Jun 2025 | 327.10 | 327.00 | 333.60 | 320.00 | 1660 | -0.02% |
| 03 Jun 2025 | 327.15 | 339.90 | 339.90 | 315.50 | 2056 | 0.52% |
| 02 Jun 2025 | 325.45 | 322.65 | 330.00 | 322.00 | 2997 | 3.38% |
| 30 May 2025 | 314.80 | 325.75 | 334.00 | 309.50 | 13707 | -3.36% |
| 29 May 2025 | 325.75 | 345.00 | 345.00 | 325.75 | 6666 | -4.99% |
| 28 May 2025 | 342.85 | 341.00 | 350.00 | 335.00 | 4025 | -1.07% |
| 27 May 2025 | 346.55 | 350.00 | 350.00 | 340.00 | 1846 | 1.85% |
| 26 May 2025 | 340.25 | 359.50 | 359.50 | 335.00 | 2947 | -2.66% |
| 23 May 2025 | 349.55 | 360.00 | 360.00 | 343.50 | 3597 | -1.84% |
| 22 May 2025 | 356.10 | 366.50 | 369.00 | 341.20 | 1591 | -0.56% |
| 21 May 2025 | 358.10 | 369.00 | 369.00 | 355.65 | 1236 | 0.13% |
| 20 May 2025 | 357.65 | 366.00 | 371.70 | 350.00 | 2532 | -2.28% |
| 19 May 2025 | 366.00 | 365.00 | 375.00 | 363.00 | 4741 | -4.09% |
| 16 May 2025 | 381.60 | 385.00 | 385.85 | 370.00 | 2477 | 3.82% |
| 15 May 2025 | 367.55 | 362.00 | 397.00 | 361.70 | 3821 | -3.45% |
| 14 May 2025 | 380.70 | 378.00 | 384.55 | 369.00 | 5312 | 3.95% |
| 13 May 2025 | 366.25 | 363.50 | 366.25 | 358.00 | 977 | 4.99% |
| 12 May 2025 | 348.85 | 348.80 | 348.85 | 338.90 | 2675 | 5.00% |
| 09 May 2025 | 332.25 | 362.60 | 362.60 | 330.00 | 4093 | -3.99% |
| 08 May 2025 | 346.05 | 374.00 | 374.00 | 342.10 | 15857 | -3.90% |
| 07 May 2025 | 360.10 | 360.20 | 365.00 | 355.30 | 1925 | -2.54% |
| 06 May 2025 | 369.50 | 376.10 | 376.10 | 364.00 | 707 | -1.75% |
| 05 May 2025 | 376.10 | 374.95 | 378.00 | 373.00 | 1317 | 1.88% |
| 02 May 2025 | 369.15 | 365.30 | 378.95 | 365.00 | 2459 | -2.80% |
| 30 Apr 2025 | 379.80 | 384.00 | 389.95 | 371.55 | 1447 | -2.11% |
| 29 Apr 2025 | 388.00 | 394.90 | 394.90 | 383.25 | 253 | 1.24% |
| 28 Apr 2025 | 383.25 | 394.00 | 404.80 | 380.05 | 1789 | -3.44% |
| 25 Apr 2025 | 396.90 | 418.00 | 418.00 | 393.55 | 1317 | -3.58% |
| 24 Apr 2025 | 411.65 | 419.10 | 419.10 | 407.05 | 629 | 0.75% |
| 23 Apr 2025 | 408.60 | 438.90 | 438.90 | 406.10 | 2088 | -3.19% |
| 22 Apr 2025 | 422.05 | 407.00 | 444.00 | 407.00 | 2822 | -0.76% |
| 21 Apr 2025 | 425.30 | 427.60 | 428.00 | 411.00 | 2461 | -0.54% |
| 17 Apr 2025 | 427.60 | 432.00 | 432.00 | 425.20 | 364 | -1.70% |
| 16 Apr 2025 | 435.00 | 435.60 | 439.95 | 430.20 | 798 | 0.03% |
| 15 Apr 2025 | 434.85 | 422.20 | 442.95 | 422.20 | 2794 | 3.03% |
| 11 Apr 2025 | 422.05 | 448.00 | 448.00 | 420.55 | 596 | -1.27% |
| 09 Apr 2025 | 427.50 | 434.00 | 434.00 | 416.70 | 234 | -1.85% |
| 08 Apr 2025 | 435.55 | 455.00 | 455.00 | 434.50 | 602 | 0.07% |
| 07 Apr 2025 | 435.25 | 414.55 | 440.95 | 414.55 | 1596 | -0.22% |
| 04 Apr 2025 | 436.20 | 460.00 | 460.00 | 426.00 | 570 | -1.49% |
| 03 Apr 2025 | 442.80 | 449.95 | 449.95 | 420.00 | 994 | 2.58% |
| 02 Apr 2025 | 431.65 | 434.90 | 434.90 | 424.05 | 327 | 3.81% |
| 01 Apr 2025 | 415.80 | 433.95 | 433.95 | 415.00 | 2791 | 0.16% |
| 28 Mar 2025 | 415.15 | 449.95 | 450.00 | 415.15 | 2039 | -5.00% |
| 27 Mar 2025 | 437.00 | 418.55 | 459.95 | 418.55 | 638 | -0.79% |
| 26 Mar 2025 | 440.50 | 434.00 | 460.95 | 434.00 | 956 | -0.19% |
| 25 Mar 2025 | 441.35 | 459.80 | 459.80 | 434.05 | 3542 | 0.78% |
| 24 Mar 2025 | 437.95 | 437.95 | 437.95 | 418.55 | 2665 | 5.00% |
| 21 Mar 2025 | 417.10 | 415.00 | 418.05 | 414.90 | 2764 | 4.76% |
| 20 Mar 2025 | 398.15 | 407.90 | 407.95 | 395.00 | 4530 | 2.47% |
| 19 Mar 2025 | 388.55 | 366.00 | 388.55 | 366.00 | 2688 | 5.00% |
| 18 Mar 2025 | 370.05 | 372.00 | 391.50 | 368.05 | 1301 | -0.78% |
| 17 Mar 2025 | 372.95 | 360.00 | 373.40 | 345.00 | 2007 | 4.86% |
| 13 Mar 2025 | 355.65 | 383.00 | 383.00 | 351.25 | 599 | -2.56% |
| 12 Mar 2025 | 365.00 | 371.00 | 371.00 | 365.00 | 1148 | -1.59% |
| 11 Mar 2025 | 370.90 | 393.75 | 393.75 | 370.60 | 642 | -1.11% |
| 10 Mar 2025 | 375.05 | 380.00 | 380.00 | 370.10 | 1318 | 1.42% |
| 07 Mar 2025 | 369.80 | 371.00 | 377.00 | 367.00 | 1483 | 1.73% |
| 06 Mar 2025 | 363.50 | 355.00 | 372.70 | 355.00 | 2031 | 1.01% |
| 05 Mar 2025 | 359.85 | 364.40 | 367.00 | 352.25 | 1127 | 2.68% |
| 04 Mar 2025 | 350.45 | 362.20 | 365.40 | 350.00 | 1803 | -3.24% |
| 03 Mar 2025 | 362.20 | 351.00 | 371.00 | 346.50 | 1926 | -0.58% |
| 28 Feb 2025 | 364.30 | 368.45 | 368.45 | 352.25 | 1430 | -1.13% |
| 27 Feb 2025 | 368.45 | 379.95 | 379.95 | 360.00 | 2628 | 0.41% |
| 25 Feb 2025 | 366.95 | 362.35 | 376.85 | 346.50 | 679 | 1.27% |
| 24 Feb 2025 | 362.35 | 377.55 | 379.00 | 358.70 | 978 | -4.03% |
| 21 Feb 2025 | 377.55 | 384.00 | 384.00 | 377.00 | 807 | 2.48% |
| 20 Feb 2025 | 368.40 | 373.35 | 373.35 | 361.35 | 1558 | 0.56% |
| 19 Feb 2025 | 366.35 | 349.00 | 367.55 | 338.55 | 3963 | 4.66% |
| 18 Feb 2025 | 350.05 | 379.90 | 384.00 | 350.05 | 1150 | -4.99% |
| 17 Feb 2025 | 368.45 | 385.00 | 395.00 | 368.30 | 2264 | -4.95% |
| 14 Feb 2025 | 387.65 | 397.00 | 397.00 | 376.20 | 1866 | -2.11% |
| 13 Feb 2025 | 396.00 | 385.00 | 399.95 | 375.00 | 1079 | 1.45% |
| 12 Feb 2025 | 390.35 | 400.00 | 421.10 | 381.05 | 1665 | -2.68% |
| 11 Feb 2025 | 401.10 | 420.00 | 420.00 | 401.10 | 3277 | -5.00% |
| 10 Feb 2025 | 422.20 | 417.20 | 429.95 | 417.20 | 8310 | -3.86% |
| 07 Feb 2025 | 439.15 | 469.95 | 469.95 | 435.00 | 1243 | -2.44% |
| 06 Feb 2025 | 450.15 | 445.70 | 464.95 | 442.15 | 1179 | 1.20% |
| 05 Feb 2025 | 444.80 | 436.00 | 451.50 | 436.00 | 1154 | 3.07% |
| 04 Feb 2025 | 431.55 | 418.00 | 439.95 | 417.00 | 2731 | 2.09% |
| 03 Feb 2025 | 422.70 | 406.00 | 442.95 | 406.00 | 8306 | 0.19% |
| 01 Feb 2025 | 421.90 | 443.20 | 443.20 | 407.10 | 3358 | -0.08% |
| 31 Jan 2025 | 422.25 | 424.45 | 424.45 | 412.00 | 757 | -0.52% |
| 30 Jan 2025 | 424.45 | 427.00 | 427.00 | 415.00 | 1253 | 0.96% |
| 29 Jan 2025 | 420.40 | 412.65 | 429.95 | 405.55 | 4155 | -1.19% |
| 28 Jan 2025 | 425.45 | 427.00 | 429.95 | 408.50 | 3553 | -1.05% |
| 27 Jan 2025 | 429.95 | 466.40 | 466.40 | 425.60 | 2367 | -3.37% |
| 24 Jan 2025 | 444.95 | 468.65 | 468.65 | 437.05 | 738 | -1.20% |
| 23 Jan 2025 | 450.35 | 442.00 | 458.95 | 442.00 | 328 | 0.65% |
| 22 Jan 2025 | 447.45 | 479.00 | 479.00 | 442.00 | 2441 | -3.76% |
| 21 Jan 2025 | 464.95 | 474.70 | 474.70 | 455.00 | 1200 | -2.11% |
| 20 Jan 2025 | 474.95 | 459.95 | 479.00 | 451.00 | 3346 | 2.14% |
| 17 Jan 2025 | 465.00 | 467.95 | 470.00 | 450.00 | 1298 | 0.27% |
| 16 Jan 2025 | 463.75 | 460.00 | 469.95 | 446.90 | 1270 | 1.71% |
| 15 Jan 2025 | 455.95 | 455.05 | 466.00 | 445.50 | 924 | 0.21% |
| 14 Jan 2025 | 455.00 | 445.65 | 458.40 | 444.00 | 1636 | 2.10% |
| 13 Jan 2025 | 445.65 | 463.80 | 463.80 | 434.55 | 2347 | -2.57% |
| 10 Jan 2025 | 457.40 | 459.95 | 468.85 | 453.00 | 886 | -0.55% |
| 09 Jan 2025 | 459.95 | 468.90 | 468.90 | 452.65 | 2026 | -1.96% |
| 08 Jan 2025 | 469.15 | 471.05 | 471.05 | 461.10 | 3635 | -2.39% |
| 07 Jan 2025 | 480.65 | 473.55 | 489.80 | 465.00 | 2582 | 1.50% |
| 06 Jan 2025 | 473.55 | 491.55 | 504.90 | 471.25 | 2872 | -3.66% |
| 03 Jan 2025 | 491.55 | 495.00 | 513.90 | 485.65 | 4680 | -1.38% |
| 02 Jan 2025 | 498.45 | 494.45 | 504.95 | 483.25 | 1819 | 0.81% |
| 01 Jan 2025 | 494.45 | 489.95 | 504.95 | 476.20 | 2020 | 2.74% |
| 31 Dec 2024 | 481.25 | 484.60 | 484.60 | 475.05 | 2608 | -1.79% |
| 30 Dec 2024 | 490.00 | 504.95 | 504.95 | 485.35 | 1172 | -3.94% |
| 27 Dec 2024 | 510.10 | 490.00 | 515.00 | 488.00 | 1691 | 2.33% |
| 26 Dec 2024 | 498.50 | 497.95 | 512.00 | 488.00 | 3766 | 0.88% |
| 24 Dec 2024 | 494.15 | 479.80 | 498.15 | 470.00 | 7756 | 4.15% |
| 23 Dec 2024 | 474.45 | 484.95 | 484.95 | 455.60 | 6144 | -0.58% |
| 20 Dec 2024 | 477.20 | 472.40 | 489.20 | 472.40 | 1936 | -0.81% |
| 19 Dec 2024 | 481.10 | 491.95 | 492.55 | 476.10 | 2289 | -2.32% |
| 18 Dec 2024 | 492.55 | 494.25 | 495.00 | 475.00 | 6729 | 1.08% |
| 17 Dec 2024 | 487.30 | 496.95 | 496.95 | 480.00 | 2909 | -0.15% |
| 16 Dec 2024 | 488.05 | 487.75 | 499.00 | 487.05 | 2613 | -0.25% |
| 13 Dec 2024 | 489.25 | 498.80 | 504.70 | 482.65 | 6953 | -1.92% |
| 12 Dec 2024 | 498.85 | 514.45 | 514.50 | 498.75 | 8376 | -4.98% |
| 11 Dec 2024 | 525.00 | 527.90 | 540.90 | 500.00 | 4425 | 0.27% |
| 10 Dec 2024 | 523.60 | 544.00 | 554.00 | 516.30 | 1796 | -3.45% |
| 09 Dec 2024 | 542.30 | 533.00 | 551.00 | 525.00 | 2418 | 2.05% |
| 06 Dec 2024 | 531.40 | 519.85 | 535.00 | 502.00 | 4575 | 3.49% |
| 05 Dec 2024 | 513.50 | 501.20 | 522.00 | 485.25 | 6897 | 2.45% |
| 04 Dec 2024 | 501.20 | 498.35 | 503.00 | 485.00 | 5326 | 1.59% |
| 03 Dec 2024 | 493.35 | 493.95 | 498.35 | 483.00 | 6277 | 0.12% |
| 02 Dec 2024 | 492.75 | 504.95 | 504.95 | 480.10 | 6614 | -1.32% |
| 29 Nov 2024 | 499.35 | 499.85 | 500.00 | 484.00 | 7208 | 0.20% |
| 28 Nov 2024 | 498.35 | 495.40 | 514.00 | 480.25 | 5578 | -1.41% |
| 27 Nov 2024 | 505.50 | 492.30 | 515.00 | 485.00 | 5581 | -0.69% |
| 26 Nov 2024 | 509.00 | 515.00 | 515.00 | 490.00 | 1533 | 1.76% |
| 25 Nov 2024 | 500.20 | 517.95 | 517.95 | 476.00 | 755 | 1.39% |
| 22 Nov 2024 | 493.35 | 519.90 | 519.90 | 490.00 | 2635 | -1.33% |
| 21 Nov 2024 | 500.00 | 504.95 | 514.50 | 479.05 | 4449 | 2.04% |
| 19 Nov 2024 | 490.00 | 515.90 | 515.90 | 478.05 | 3932 | -2.57% |
| 18 Nov 2024 | 502.95 | 520.00 | 520.00 | 502.95 | 4984 | -5.00% |
| 14 Nov 2024 | 529.40 | 520.00 | 531.00 | 504.45 | 9576 | -0.30% |
| 13 Nov 2024 | 531.00 | 551.00 | 558.80 | 531.00 | 2686 | -4.99% |
| 12 Nov 2024 | 558.90 | 593.95 | 593.95 | 537.90 | 4675 | -1.29% |
| 11 Nov 2024 | 566.20 | 575.00 | 585.00 | 563.00 | 2440 | -0.76% |
| 08 Nov 2024 | 570.55 | 562.25 | 595.00 | 562.25 | 5309 | -0.55% |
| 07 Nov 2024 | 573.70 | 602.00 | 602.00 | 567.85 | 6089 | -4.02% |
| 06 Nov 2024 | 597.70 | 582.00 | 601.50 | 576.00 | 3632 | 1.65% |
| 05 Nov 2024 | 588.00 | 578.00 | 598.80 | 571.05 | 3893 | -1.67% |
| 04 Nov 2024 | 598.00 | 599.90 | 602.00 | 582.00 | 3499 | 0.15% |
| 01 Nov 2024 | 597.10 | 615.00 | 615.00 | 591.20 | 1733 | 1.00% |
| 31 Oct 2024 | 591.20 | 609.00 | 609.00 | 577.00 | 1122 | -1.85% |
| 30 Oct 2024 | 602.35 | 572.00 | 611.00 | 572.00 | 3356 | 2.34% |
| 29 Oct 2024 | 588.55 | 584.00 | 590.00 | 560.10 | 2793 | 1.40% |
| 28 Oct 2024 | 580.45 | 595.00 | 595.00 | 566.35 | 3127 | -2.63% |
| 25 Oct 2024 | 596.15 | 595.10 | 610.00 | 575.00 | 2290 | -0.14% |
| 24 Oct 2024 | 597.00 | 605.95 | 606.00 | 585.00 | 2369 | -1.48% |
| 23 Oct 2024 | 605.95 | 594.30 | 623.90 | 580.00 | 6046 | 1.98% |
| 22 Oct 2024 | 594.20 | 624.00 | 624.00 | 586.00 | 4708 | -2.70% |
| 21 Oct 2024 | 610.70 | 610.00 | 625.00 | 600.00 | 5447 | 1.90% |
| 18 Oct 2024 | 599.30 | 606.00 | 606.00 | 581.00 | 2416 | 0.94% |
| 17 Oct 2024 | 593.70 | 620.60 | 620.60 | 570.00 | 2182 | 0.45% |
| 16 Oct 2024 | 591.05 | 575.00 | 595.00 | 575.00 | 3171 | 0.31% |
| 15 Oct 2024 | 589.25 | 570.00 | 590.95 | 570.00 | 2296 | -0.78% |
| 14 Oct 2024 | 593.90 | 598.00 | 614.95 | 561.10 | 3255 | 0.90% |
| 11 Oct 2024 | 588.60 | 598.00 | 614.00 | 580.05 | 1446 | -1.38% |
| 10 Oct 2024 | 596.85 | 576.00 | 600.00 | 551.00 | 4766 | 3.77% |
| 09 Oct 2024 | 575.15 | 580.00 | 596.00 | 544.00 | 4536 | 0.51% |
| 08 Oct 2024 | 572.25 | 552.25 | 579.85 | 540.25 | 5201 | 3.62% |
| 07 Oct 2024 | 552.25 | 570.00 | 570.00 | 543.15 | 3210 | -3.40% |
| 04 Oct 2024 | 571.70 | 574.00 | 595.95 | 553.05 | 4166 | -0.39% |
| 03 Oct 2024 | 573.95 | 542.00 | 585.95 | 542.00 | 5010 | 2.85% |
| 01 Oct 2024 | 558.05 | 558.00 | 587.90 | 535.10 | 6598 | -0.34% |
| 30 Sep 2024 | 559.95 | 546.00 | 560.95 | 520.10 | 4023 | 2.33% |
| 27 Sep 2024 | 547.20 | 541.80 | 568.00 | 520.00 | 3026 | 1.00% |
| 26 Sep 2024 | 541.80 | 523.25 | 549.40 | 512.00 | 5043 | 3.55% |
| 25 Sep 2024 | 523.25 | 510.05 | 535.55 | 500.00 | 5908 | 2.59% |
| 24 Sep 2024 | 510.05 | 481.10 | 513.90 | 481.10 | 7852 | 4.21% |
| 23 Sep 2024 | 489.45 | 500.40 | 500.40 | 484.40 | 4814 | -2.19% |
| 20 Sep 2024 | 500.40 | 512.95 | 513.00 | 492.55 | 1038 | 0.26% |
| 19 Sep 2024 | 499.10 | 501.00 | 514.00 | 490.00 | 2640 | -2.12% |
| 18 Sep 2024 | 509.90 | 516.00 | 516.00 | 490.65 | 2479 | 0.37% |
| 17 Sep 2024 | 508.00 | 502.05 | 516.95 | 495.00 | 4106 | 0.37% |
| 16 Sep 2024 | 506.15 | 517.00 | 520.10 | 500.05 | 3443 | -2.10% |
| 13 Sep 2024 | 517.00 | 517.00 | 517.65 | 491.30 | 4297 | 0.18% |
| 12 Sep 2024 | 516.05 | 519.95 | 519.95 | 503.00 | 2269 | 1.87% |
| 11 Sep 2024 | 506.60 | 508.95 | 515.00 | 495.00 | 1574 | 0.01% |
| 10 Sep 2024 | 506.55 | 504.45 | 519.80 | 504.45 | 2811 | 1.21% |
| 09 Sep 2024 | 500.50 | 516.00 | 517.00 | 495.55 | 4941 | -4.05% |
| 06 Sep 2024 | 521.60 | 527.15 | 535.00 | 502.10 | 3130 | -1.15% |
| 05 Sep 2024 | 527.65 | 510.20 | 530.00 | 510.20 | 1817 | 3.42% |
| 04 Sep 2024 | 510.20 | 512.25 | 536.90 | 510.20 | 9125 | -5.00% |
| 03 Sep 2024 | 537.05 | 555.55 | 561.95 | 537.05 | 3968 | -5.00% |
| 02 Sep 2024 | 565.30 | 595.00 | 595.00 | 545.00 | 2265 | -0.94% |
| 30 Aug 2024 | 570.65 | 569.80 | 570.65 | 530.00 | 9046 | 5.00% |
| 29 Aug 2024 | 543.50 | 543.50 | 543.50 | 543.50 | 3436 | 4.99% |
| 28 Aug 2024 | 517.65 | 493.00 | 517.65 | 470.00 | 6008 | 5.00% |
| 27 Aug 2024 | 493.00 | 514.45 | 514.75 | 488.75 | 11262 | -4.17% |
| 26 Aug 2024 | 514.45 | 538.75 | 538.75 | 508.00 | 5846 | -3.62% |
| 23 Aug 2024 | 533.80 | 579.90 | 579.90 | 530.80 | 9693 | -4.46% |
| 22 Aug 2024 | 558.70 | 564.05 | 585.00 | 553.00 | 4717 | -1.39% |
| 21 Aug 2024 | 566.55 | 598.90 | 598.90 | 555.45 | 4107 | -2.59% |
| 20 Aug 2024 | 581.60 | 599.50 | 600.00 | 567.50 | 3022 | -0.05% |
| 19 Aug 2024 | 581.90 | 589.65 | 598.00 | 560.30 | 5523 | -1.32% |
| 16 Aug 2024 | 589.70 | 578.00 | 603.00 | 550.15 | 4853 | 2.68% |
| 14 Aug 2024 | 574.30 | 589.70 | 590.00 | 549.20 | 8829 | -0.66% |
| 13 Aug 2024 | 578.10 | 590.00 | 608.95 | 577.75 | 6254 | -4.94% |
| 12 Aug 2024 | 608.15 | 591.10 | 639.00 | 580.70 | 5065 | -0.51% |
| 09 Aug 2024 | 611.25 | 637.15 | 637.15 | 602.05 | 2465 | 0.25% |
| 08 Aug 2024 | 609.75 | 612.00 | 617.95 | 600.00 | 628 | -0.29% |
| 07 Aug 2024 | 611.55 | 639.95 | 639.95 | 604.00 | 1450 | 0.03% |
| 06 Aug 2024 | 611.35 | 600.65 | 618.85 | 591.00 | 2831 | 1.78% |
| 05 Aug 2024 | 600.65 | 610.00 | 621.75 | 591.50 | 4392 | -3.52% |
| 02 Aug 2024 | 622.55 | 608.60 | 669.20 | 608.60 | 4815 | -2.32% |
| 01 Aug 2024 | 637.35 | 634.60 | 647.90 | 634.60 | 1693 | 1.50% |
| 31 Jul 2024 | 627.95 | 639.85 | 650.00 | 620.00 | 3714 | -1.16% |
| 30 Jul 2024 | 635.35 | 646.45 | 650.00 | 630.00 | 1954 | -1.77% |
| 29 Jul 2024 | 646.80 | 646.00 | 658.00 | 631.65 | 5578 | -2.54% |
| 26 Jul 2024 | 663.65 | 677.45 | 677.45 | 645.25 | 2896 | -2.24% |
| 25 Jul 2024 | 678.85 | 714.50 | 722.00 | 662.70 | 4889 | -2.68% |
| 24 Jul 2024 | 697.55 | 694.30 | 697.65 | 670.05 | 4510 | 4.98% |
| 23 Jul 2024 | 664.45 | 645.55 | 664.45 | 621.00 | 4536 | 4.99% |
| 22 Jul 2024 | 632.85 | 666.00 | 666.00 | 630.00 | 3873 | -4.49% |
| 19 Jul 2024 | 662.60 | 622.60 | 678.60 | 622.60 | 4637 | 1.27% |
| 18 Jul 2024 | 654.30 | 676.00 | 700.00 | 649.00 | 4314 | -3.77% |
| 16 Jul 2024 | 679.95 | 680.70 | 720.90 | 675.45 | 3989 | -2.10% |
| 15 Jul 2024 | 694.55 | 728.00 | 728.00 | 667.00 | 2975 | -0.70% |
| 12 Jul 2024 | 699.45 | 725.00 | 728.50 | 698.00 | 2144 | -2.90% |
| 11 Jul 2024 | 720.35 | 758.00 | 758.00 | 720.10 | 8036 | -4.97% |
| 10 Jul 2024 | 758.00 | 715.70 | 778.00 | 715.70 | 9421 | 0.62% |
| 09 Jul 2024 | 753.35 | 832.00 | 832.00 | 753.35 | 6973 | -4.99% |
| 08 Jul 2024 | 792.95 | 790.00 | 792.95 | 789.95 | 3435 | 5.00% |
| 05 Jul 2024 | 755.20 | 749.20 | 755.20 | 747.00 | 8030 | 5.00% |
| 04 Jul 2024 | 719.25 | 698.70 | 719.25 | 691.00 | 5561 | 5.00% |
| 03 Jul 2024 | 685.00 | 664.90 | 685.00 | 620.00 | 10546 | 5.00% |
| 02 Jul 2024 | 652.40 | 667.85 | 667.85 | 633.60 | 10226 | -2.17% |
| 01 Jul 2024 | 666.90 | 680.00 | 689.75 | 655.65 | 8175 | -3.37% |
| 28 Jun 2024 | 690.15 | 706.00 | 706.00 | 671.00 | 12306 | -2.29% |
| 27 Jun 2024 | 706.30 | 735.05 | 735.05 | 700.00 | 5269 | -4.13% |
| 26 Jun 2024 | 736.75 | 745.00 | 747.00 | 724.55 | 2003 | -0.02% |
| 25 Jun 2024 | 736.90 | 745.75 | 765.00 | 732.05 | 2905 | -0.13% |
| 24 Jun 2024 | 737.85 | 762.00 | 769.95 | 735.15 | 4620 | -1.33% |
| 21 Jun 2024 | 747.80 | 769.70 | 769.70 | 742.50 | 2625 | -1.99% |
| 20 Jun 2024 | 763.00 | 777.25 | 786.00 | 748.00 | 3312 | -1.44% |
| 19 Jun 2024 | 774.15 | 772.00 | 797.50 | 766.00 | 3998 | -2.96% |
| 18 Jun 2024 | 797.80 | 792.00 | 815.00 | 772.40 | 3964 | 0.50% |
| 14 Jun 2024 | 793.80 | 764.05 | 798.80 | 732.00 | 11149 | 4.34% |
| 13 Jun 2024 | 760.80 | 783.90 | 783.90 | 740.00 | 4574 | -2.30% |
| 12 Jun 2024 | 778.75 | 804.85 | 804.85 | 768.10 | 3192 | -3.29% |
| 11 Jun 2024 | 805.25 | 765.00 | 815.00 | 757.00 | 4300 | 1.06% |
| 10 Jun 2024 | 796.80 | 804.35 | 835.00 | 780.00 | 3003 | -0.94% |
| 07 Jun 2024 | 804.40 | 830.00 | 837.25 | 781.10 | 6454 | 0.88% |
| 06 Jun 2024 | 797.40 | 778.95 | 797.40 | 778.95 | 5577 | 5.00% |
| 05 Jun 2024 | 759.45 | 749.95 | 780.00 | 717.00 | 6770 | 0.76% |
| 04 Jun 2024 | 753.70 | 775.85 | 802.00 | 739.10 | 11294 | -3.12% |
| 03 Jun 2024 | 778.00 | 838.95 | 838.95 | 776.80 | 12589 | -4.85% |
| 31 May 2024 | 817.65 | 830.90 | 850.00 | 791.30 | 12487 | -1.83% |
| 30 May 2024 | 832.90 | 896.00 | 897.00 | 811.85 | 24704 | -2.53% |
| 29 May 2024 | 854.55 | 854.55 | 854.55 | 854.55 | 5217 | 4.99% |
| 28 May 2024 | 813.90 | 813.90 | 813.90 | 813.90 | 8624 | 5.00% |
| 27 May 2024 | 775.15 | 701.35 | 775.15 | 701.35 | 21366 | 5.00% |
| 24 May 2024 | 738.25 | 738.25 | 738.25 | 738.25 | 4271 | -5.00% |
| 23 May 2024 | 777.10 | 777.10 | 777.10 | 777.10 | 2909 | -4.99% |
| 22 May 2024 | 817.95 | 817.95 | 817.95 | 817.95 | 2863 | -5.00% |
| 21 May 2024 | 861.00 | 915.00 | 951.00 | 861.00 | 13359 | -5.00% |
| 18 May 2024 | 906.30 | 905.25 | 909.55 | 900.00 | 11395 | 4.62% |
| 17 May 2024 | 866.25 | 866.25 | 866.25 | 850.00 | 30392 | 5.00% |
| 16 May 2024 | 825.00 | 825.55 | 825.55 | 760.45 | 33608 | 4.93% |
| 15 May 2024 | 786.25 | 767.70 | 786.25 | 767.65 | 30571 | 4.99% |
| 14 May 2024 | 748.85 | 713.20 | 748.85 | 690.05 | 20744 | 5.00% |
| 13 May 2024 | 713.20 | 672.00 | 725.00 | 657.70 | 18723 | 3.02% |
| 10 May 2024 | 692.30 | 679.00 | 693.80 | 660.00 | 18074 | 4.77% |
| 09 May 2024 | 660.80 | 662.75 | 662.75 | 631.00 | 28438 | 4.69% |
| 08 May 2024 | 631.20 | 571.10 | 631.20 | 571.10 | 42953 | 5.00% |
| 07 May 2024 | 601.15 | 601.15 | 601.15 | 601.15 | 5810 | -4.99% |
| 06 May 2024 | 632.75 | 632.75 | 632.75 | 632.75 | 2814 | -5.00% |
| 03 May 2024 | 666.05 | 666.05 | 666.05 | 666.05 | 3200 | -5.00% |
| 02 May 2024 | 701.10 | 734.00 | 734.00 | 701.10 | 7040 | -4.99% |
| 30 Apr 2024 | 737.95 | 738.15 | 738.15 | 733.80 | 28069 | 4.97% |
| 29 Apr 2024 | 703.00 | 703.00 | 703.00 | 703.00 | 23456 | 5.00% |
| 26 Apr 2024 | 669.55 | 669.55 | 669.55 | 669.55 | 12515 | 4.99% |
| 25 Apr 2024 | 637.70 | 637.70 | 637.70 | 635.00 | 18310 | 5.00% |
| 24 Apr 2024 | 607.35 | 607.35 | 607.35 | 590.05 | 8079 | 5.00% |
| 23 Apr 2024 | 578.45 | 569.70 | 578.45 | 565.00 | 7745 | 4.99% |
| 22 Apr 2024 | 550.95 | 525.00 | 550.95 | 523.00 | 6950 | 4.99% |
| 19 Apr 2024 | 524.75 | 520.00 | 540.00 | 517.00 | 5341 | -2.30% |
| 18 Apr 2024 | 537.10 | 520.00 | 540.00 | 500.00 | 9249 | 4.42% |
| 16 Apr 2024 | 514.35 | 504.00 | 517.90 | 500.00 | 7037 | 2.11% |
| 15 Apr 2024 | 503.70 | 480.00 | 511.00 | 462.60 | 9605 | 3.45% |
| 12 Apr 2024 | 486.90 | 488.05 | 488.05 | 442.20 | 9840 | 4.74% |
| 10 Apr 2024 | 464.85 | 455.00 | 464.85 | 432.00 | 6227 | 4.99% |
| 09 Apr 2024 | 442.75 | 425.00 | 442.75 | 410.00 | 7075 | 4.99% |
| 08 Apr 2024 | 421.70 | 405.95 | 425.85 | 391.00 | 11624 | 3.97% |
| 05 Apr 2024 | 405.60 | 410.10 | 415.00 | 389.60 | 3833 | -1.10% |
| 04 Apr 2024 | 410.10 | 416.00 | 428.00 | 410.00 | 2033 | 0.56% |
| 03 Apr 2024 | 407.80 | 402.00 | 410.00 | 400.00 | 3797 | 3.23% |
| 02 Apr 2024 | 395.05 | 390.25 | 404.60 | 390.00 | 4055 | 1.23% |
| 01 Apr 2024 | 390.25 | 419.95 | 419.95 | 385.50 | 7055 | -3.74% |
| 28 Mar 2024 | 405.40 | 408.25 | 415.00 | 401.00 | 3319 | -0.70% |
| 27 Mar 2024 | 408.25 | 418.90 | 418.90 | 395.10 | 3179 | -0.79% |
| 26 Mar 2024 | 411.50 | 420.15 | 420.15 | 400.85 | 4746 | 2.66% |
| 22 Mar 2024 | 400.85 | 382.00 | 400.85 | 362.75 | 5313 | 4.99% |
| 21 Mar 2024 | 381.80 | 398.00 | 398.00 | 370.00 | 2118 | -1.19% |
| 20 Mar 2024 | 386.40 | 400.00 | 403.85 | 380.00 | 3718 | -1.64% |
| 19 Mar 2024 | 392.85 | 415.00 | 418.90 | 387.25 | 8555 | -3.62% |
| 18 Mar 2024 | 407.60 | 394.85 | 432.70 | 394.85 | 11041 | -1.92% |
| 15 Mar 2024 | 415.60 | 415.60 | 415.60 | 415.60 | 534 | -1.99% |
| 14 Mar 2024 | 424.05 | 424.05 | 424.05 | 424.05 | 1007 | -2.00% |
| 13 Mar 2024 | 432.70 | 432.70 | 432.70 | 432.70 | 214 | -1.99% |
| 12 Mar 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 330 | -2.00% |
| 11 Mar 2024 | 450.50 | 459.65 | 468.80 | 450.50 | 1912 | -1.99% |
| 07 Mar 2024 | 459.65 | 469.00 | 469.00 | 459.65 | 362 | -1.99% |
| 06 Mar 2024 | 469.00 | 459.70 | 469.00 | 459.70 | 4039 | -0.01% |
| 05 Mar 2024 | 469.05 | 469.00 | 478.00 | 469.00 | 3570 | -1.99% |
| 04 Mar 2024 | 478.55 | 488.00 | 488.00 | 478.55 | 1400 | -2.00% |
| 02 Mar 2024 | 488.30 | 488.30 | 488.30 | 488.30 | 1 | 1.99% |
| 01 Mar 2024 | 478.75 | 469.00 | 478.75 | 467.80 | 2314 | 1.99% |
| 29 Feb 2024 | 469.40 | 460.20 | 469.40 | 460.20 | 3770 | 2.00% |
| 28 Feb 2024 | 460.20 | 451.20 | 460.20 | 448.00 | 8654 | 1.99% |
| 27 Feb 2024 | 451.20 | 442.40 | 451.20 | 442.40 | 5722 | 1.99% |
| 26 Feb 2024 | 442.40 | 442.40 | 442.40 | 442.40 | 3580 | -1.99% |
| 23 Feb 2024 | 451.40 | 461.00 | 461.00 | 451.40 | 1101 | -2.00% |
| 22 Feb 2024 | 460.60 | 470.00 | 470.00 | 460.60 | 995 | -2.00% |
| 21 Feb 2024 | 470.00 | 473.00 | 473.00 | 470.00 | 3109 | 1.29% |
| 20 Feb 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 1988 | 1.20% |
| 19 Feb 2024 | 458.50 | 458.50 | 458.50 | 458.45 | 3933 | 1.99% |
| 16 Feb 2024 | 449.55 | 432.00 | 449.55 | 432.00 | 6486 | 2.00% |
| 15 Feb 2024 | 440.75 | 440.75 | 440.75 | 440.75 | 1415 | -1.99% |
| 14 Feb 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 1385 | -1.99% |
| 13 Feb 2024 | 458.85 | 458.85 | 458.85 | 458.85 | 1682 | -2.00% |
| 12 Feb 2024 | 468.20 | 468.20 | 468.20 | 468.20 | 1953 | -2.00% |
| 09 Feb 2024 | 477.75 | 477.75 | 477.75 | 477.75 | 1411 | -2.00% |
| 08 Feb 2024 | 487.50 | 534.50 | 534.50 | 483.60 | 25536 | -4.23% |
| 07 Feb 2024 | 509.05 | 509.05 | 509.05 | 509.00 | 6903 | 4.99% |
| 06 Feb 2024 | 484.85 | 484.85 | 484.85 | 484.00 | 7945 | 4.99% |
| 05 Feb 2024 | 461.80 | 453.30 | 466.60 | 453.30 | 17181 | 3.92% |
| 02 Feb 2024 | 444.40 | 440.65 | 445.00 | 421.50 | 5656 | 0.85% |
| 01 Feb 2024 | 440.65 | 453.40 | 453.40 | 416.00 | 10458 | 1.59% |
| 31 Jan 2024 | 433.75 | 439.00 | 439.00 | 420.00 | 4202 | -0.74% |
| 30 Jan 2024 | 437.00 | 439.95 | 450.00 | 421.50 | 6126 | 1.44% |
| 29 Jan 2024 | 430.80 | 430.00 | 440.20 | 418.70 | 16376 | 1.69% |
| 25 Jan 2024 | 423.65 | 424.40 | 428.00 | 410.15 | 7363 | 3.71% |
| 24 Jan 2024 | 408.50 | 395.00 | 408.50 | 391.10 | 7958 | 5.00% |
| 23 Jan 2024 | 389.05 | 385.65 | 405.00 | 385.65 | 11442 | -4.15% |
| 20 Jan 2024 | 405.90 | 409.00 | 409.90 | 400.00 | 7027 | 1.67% |
| 19 Jan 2024 | 399.25 | 404.55 | 407.00 | 394.00 | 7886 | -1.33% |
| 18 Jan 2024 | 404.65 | 403.55 | 414.95 | 387.15 | 23870 | -0.70% |
| 17 Jan 2024 | 407.50 | 404.60 | 419.95 | 391.15 | 15747 | -1.02% |
| 16 Jan 2024 | 411.70 | 397.95 | 414.65 | 385.00 | 9836 | 2.93% |
| 15 Jan 2024 | 400.00 | 380.00 | 400.60 | 367.00 | 18329 | 4.84% |
| 12 Jan 2024 | 381.55 | 400.00 | 400.00 | 380.00 | 13616 | -4.61% |
| 11 Jan 2024 | 400.00 | 401.70 | 403.90 | 397.00 | 4595 | 1.55% |
| 10 Jan 2024 | 393.90 | 386.50 | 403.95 | 386.45 | 7690 | 1.91% |
| 09 Jan 2024 | 386.50 | 404.00 | 407.50 | 384.05 | 16820 | -4.39% |
| 08 Jan 2024 | 404.25 | 407.90 | 407.90 | 392.00 | 5128 | -0.93% |
| 05 Jan 2024 | 408.05 | 417.70 | 417.70 | 402.85 | 17998 | -3.77% |
| 04 Jan 2024 | 424.05 | 428.95 | 430.00 | 404.40 | 14442 | -0.38% |
| 03 Jan 2024 | 425.65 | 416.00 | 430.00 | 401.00 | 9003 | 3.87% |
| 02 Jan 2024 | 409.80 | 410.00 | 420.90 | 401.00 | 3194 | -0.56% |
| 01 Jan 2024 | 412.10 | 410.60 | 419.90 | 401.00 | 11840 | 0.37% |
| 29 Dec 2023 | 410.60 | 421.75 | 421.75 | 408.00 | 4883 | -2.03% |
| 28 Dec 2023 | 419.10 | 423.10 | 431.55 | 415.00 | 9068 | -2.92% |
| 27 Dec 2023 | 431.70 | 440.50 | 442.00 | 419.00 | 8455 | -2.00% |
| 26 Dec 2023 | 440.50 | 424.10 | 442.00 | 405.60 | 8882 | 3.57% |
| 22 Dec 2023 | 425.30 | 419.85 | 425.30 | 392.00 | 13454 | 5.00% |
| 21 Dec 2023 | 405.05 | 366.55 | 405.05 | 366.55 | 18348 | 4.99% |
| 20 Dec 2023 | 385.80 | 405.45 | 405.45 | 385.20 | 9856 | -4.85% |
| 19 Dec 2023 | 405.45 | 410.00 | 419.85 | 403.00 | 3410 | -1.58% |
| 18 Dec 2023 | 411.95 | 419.85 | 422.00 | 401.00 | 5942 | 2.17% |
| 15 Dec 2023 | 403.20 | 412.90 | 429.90 | 399.60 | 4578 | -1.68% |
| 14 Dec 2023 | 410.10 | 425.00 | 425.00 | 405.00 | 6618 | -2.97% |
| 13 Dec 2023 | 422.65 | 425.00 | 431.95 | 418.00 | 12065 | -2.01% |
| 12 Dec 2023 | 431.30 | 429.95 | 442.00 | 409.00 | 8155 | 1.17% |
| 11 Dec 2023 | 426.30 | 420.00 | 430.00 | 398.10 | 16566 | 1.73% |
| 08 Dec 2023 | 419.05 | 430.00 | 453.70 | 412.00 | 20355 | -3.11% |
| 07 Dec 2023 | 432.50 | 455.60 | 455.60 | 412.30 | 34590 | -0.33% |
| 06 Dec 2023 | 433.95 | 433.95 | 433.95 | 433.95 | 17588 | 5.00% |
| 05 Dec 2023 | 413.30 | 413.30 | 413.30 | 380.00 | 38980 | 4.99% |
| 04 Dec 2023 | 393.65 | 390.90 | 393.65 | 390.90 | 8446 | 4.99% |
| 01 Dec 2023 | 374.95 | 374.95 | 374.95 | 374.95 | 14081 | 5.00% |
| 30 Nov 2023 | 357.10 | 357.10 | 357.10 | 341.05 | 16144 | 5.00% |
| 29 Nov 2023 | 340.10 | 340.10 | 340.10 | 340.10 | 6297 | 4.99% |
| 28 Nov 2023 | 323.95 | 323.95 | 323.95 | 323.75 | 7312 | 4.99% |
| 24 Nov 2023 | 308.55 | 295.00 | 308.55 | 288.00 | 5658 | 4.98% |
| 23 Nov 2023 | 293.90 | 294.95 | 300.75 | 282.00 | 19802 | 2.60% |
| 22 Nov 2023 | 286.45 | 295.00 | 299.95 | 273.00 | 22266 | 0.26% |
| 21 Nov 2023 | 285.70 | 274.00 | 285.70 | 274.00 | 8921 | 5.00% |
| 20 Nov 2023 | 272.10 | 266.35 | 272.10 | 250.00 | 24459 | 5.00% |
| 17 Nov 2023 | 259.15 | 266.95 | 275.00 | 252.10 | 11249 | -1.43% |
| 16 Nov 2023 | 262.90 | 252.95 | 264.80 | 242.05 | 9247 | 3.83% |
| 15 Nov 2023 | 253.20 | 248.00 | 258.00 | 233.55 | 18433 | 3.01% |
| 13 Nov 2023 | 245.80 | 255.00 | 255.00 | 238.85 | 12042 | -2.23% |
| 12 Nov 2023 | 251.40 | 255.00 | 266.95 | 244.00 | 5685 | -1.41% |
| 10 Nov 2023 | 255.00 | 256.00 | 257.90 | 250.05 | 6174 | -0.39% |
| 09 Nov 2023 | 256.00 | 260.10 | 260.10 | 250.00 | 2662 | 0.06% |
| 08 Nov 2023 | 255.85 | 257.50 | 263.00 | 253.00 | 7231 | -2.50% |
| 07 Nov 2023 | 262.40 | 261.00 | 265.90 | 253.00 | 1905 | 0.21% |
| 06 Nov 2023 | 261.85 | 256.50 | 265.00 | 252.00 | 2680 | 0.17% |
| 03 Nov 2023 | 261.40 | 252.10 | 269.00 | 252.10 | 3859 | -0.23% |
| 02 Nov 2023 | 262.00 | 271.80 | 271.80 | 262.00 | 11039 | -1.24% |
| 01 Nov 2023 | 265.30 | 261.20 | 267.95 | 260.40 | 2109 | 0.64% |
| 31 Oct 2023 | 263.60 | 260.00 | 271.95 | 260.00 | 2469 | -2.15% |
| 30 Oct 2023 | 269.40 | 272.90 | 272.90 | 255.00 | 9832 | 3.62% |
| 27 Oct 2023 | 260.00 | 274.95 | 274.95 | 256.40 | 5359 | -1.14% |
| 26 Oct 2023 | 263.00 | 266.00 | 275.00 | 257.00 | 11777 | -2.07% |
| 25 Oct 2023 | 268.55 | 273.00 | 275.00 | 260.00 | 9657 | -1.86% |
| 23 Oct 2023 | 273.65 | 265.00 | 273.95 | 260.00 | 3208 | 2.86% |
| 20 Oct 2023 | 266.05 | 270.00 | 278.00 | 262.00 | 3778 | -1.06% |
| 19 Oct 2023 | 268.90 | 279.00 | 280.00 | 267.20 | 5515 | -1.10% |
| 18 Oct 2023 | 271.90 | 266.00 | 283.90 | 266.00 | 16431 | -1.81% |
| 17 Oct 2023 | 276.90 | 272.50 | 285.80 | 267.00 | 17409 | 1.73% |
| 16 Oct 2023 | 272.20 | 273.00 | 273.00 | 268.20 | 7139 | 1.49% |
| 13 Oct 2023 | 268.20 | 276.00 | 277.00 | 262.00 | 2994 | -0.89% |
| 12 Oct 2023 | 270.60 | 279.10 | 279.95 | 259.45 | 12683 | -0.06% |
| 11 Oct 2023 | 270.75 | 272.10 | 276.90 | 266.10 | 3524 | -0.81% |
| 10 Oct 2023 | 272.95 | 265.00 | 276.95 | 265.00 | 1747 | 3.29% |
| 09 Oct 2023 | 264.25 | 256.00 | 265.00 | 246.80 | 8840 | 1.77% |
| 06 Oct 2023 | 259.65 | 276.00 | 276.00 | 256.00 | 8126 | -3.44% |
| 05 Oct 2023 | 268.90 | 284.80 | 284.80 | 263.90 | 5220 | -2.84% |
| 04 Oct 2023 | 276.75 | 284.95 | 284.95 | 266.15 | 11319 | -0.02% |
| 03 Oct 2023 | 276.80 | 276.90 | 285.00 | 271.40 | 6865 | -0.04% |
| 29 Sep 2023 | 276.90 | 289.00 | 291.00 | 264.50 | 7842 | -0.41% |
| 28 Sep 2023 | 278.05 | 284.75 | 291.00 | 269.45 | 10421 | 0.31% |
| 27 Sep 2023 | 277.20 | 279.85 | 279.85 | 268.50 | 3926 | -0.82% |
| 26 Sep 2023 | 279.50 | 271.75 | 284.90 | 260.00 | 9367 | 2.85% |
| 25 Sep 2023 | 271.75 | 268.40 | 276.30 | 268.00 | 13296 | 3.27% |
| 22 Sep 2023 | 263.15 | 268.25 | 268.25 | 263.00 | 8030 | -1.81% |
| 21 Sep 2023 | 268.00 | 268.50 | 268.50 | 263.60 | 4710 | -0.35% |
| 20 Sep 2023 | 268.95 | 260.00 | 270.00 | 260.00 | 13006 | 1.57% |
| 18 Sep 2023 | 264.80 | 265.00 | 265.00 | 264.80 | 11317 | 1.85% |
| 15 Sep 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 3620 | 0.85% |
| 14 Sep 2023 | 257.80 | 258.00 | 258.00 | 257.50 | 1629 | -0.85% |
| 13 Sep 2023 | 260.00 | 269.40 | 269.40 | 258.90 | 6193 | -1.57% |
| 12 Sep 2023 | 264.15 | 269.50 | 269.50 | 264.15 | 1500 | -1.99% |
| 11 Sep 2023 | 269.50 | 269.50 | 269.50 | 269.50 | 7747 | -2.00% |
| 08 Sep 2023 | 275.00 | 277.70 | 277.70 | 275.00 | 3956 | 0.99% |
| 07 Sep 2023 | 272.30 | 267.00 | 272.30 | 267.00 | 6409 | 1.99% |
| 06 Sep 2023 | 267.00 | 268.75 | 268.75 | 267.00 | 2855 | -0.65% |
| 05 Sep 2023 | 268.75 | 268.75 | 268.75 | 268.75 | 9261 | -1.99% |
| 04 Sep 2023 | 274.20 | 279.00 | 279.00 | 274.20 | 6996 | -1.98% |
| 01 Sep 2023 | 279.75 | 282.95 | 282.95 | 279.75 | 18761 | 0.63% |
| 31 Aug 2023 | 278.00 | 278.00 | 278.00 | 268.50 | 6358 | 2.00% |
| 30 Aug 2023 | 272.55 | 272.55 | 272.55 | 272.55 | 16890 | 1.98% |
| 29 Aug 2023 | 267.25 | 267.25 | 267.25 | 267.25 | 45703 | 1.98% |
| 28 Aug 2023 | 262.05 | 262.00 | 262.10 | 251.90 | 26149 | 1.96% |
| 25 Aug 2023 | 257.00 | 257.00 | 257.00 | 257.00 | 13124 | -1.98% |
| 24 Aug 2023 | 262.20 | 262.20 | 265.00 | 262.20 | 59990 | -2.00% |
| 23 Aug 2023 | 267.55 | 267.55 | 267.55 | 267.55 | 26276 | -2.00% |
| 22 Aug 2023 | 273.00 | 273.00 | 273.00 | 273.00 | 14322 | -1.99% |
| 21 Aug 2023 | 278.55 | 278.55 | 278.55 | 278.55 | 22804 | -1.99% |
| 18 Aug 2023 | 284.20 | 284.20 | 284.20 | 284.20 | 17858 | -2.00% |
| 17 Aug 2023 | 290.00 | 297.40 | 297.40 | 290.00 | 60439 | -0.57% |
| 16 Aug 2023 | 291.65 | 291.60 | 291.65 | 263.95 | 69367 | 4.99% |
| 14 Aug 2023 | 277.80 | 276.55 | 277.80 | 276.55 | 41030 | 4.99% |
| 11 Aug 2023 | 264.60 | 260.00 | 264.65 | 248.00 | 283273 | 4.98% |
| 10 Aug 2023 | 252.05 | 252.05 | 252.05 | 241.00 | 11684 | 5.00% |
| 09 Aug 2023 | 240.05 | 231.70 | 240.05 | 225.00 | 37245 | 4.99% |
| 08 Aug 2023 | 228.65 | 226.00 | 233.85 | 225.00 | 4953 | 1.28% |
| 07 Aug 2023 | 225.75 | 232.00 | 232.00 | 225.00 | 9763 | -2.74% |
| 04 Aug 2023 | 232.10 | 229.00 | 234.00 | 219.00 | 7954 | 1.38% |
| 03 Aug 2023 | 228.95 | 212.15 | 234.45 | 212.15 | 7099 | 2.53% |
| 02 Aug 2023 | 223.30 | 230.60 | 230.60 | 222.10 | 3848 | -3.73% |
| 01 Aug 2023 | 231.95 | 225.55 | 236.80 | 218.00 | 5107 | 2.84% |
| 31 Jul 2023 | 225.55 | 232.00 | 232.00 | 222.15 | 6946 | -2.91% |
| 28 Jul 2023 | 232.30 | 230.00 | 239.50 | 222.00 | 7445 | -0.56% |
| 27 Jul 2023 | 233.60 | 239.00 | 240.00 | 232.50 | 4965 | -2.54% |
| 26 Jul 2023 | 239.70 | 241.50 | 244.90 | 230.10 | 6941 | 0.44% |
| 25 Jul 2023 | 238.65 | 241.15 | 241.15 | 220.00 | 21162 | 3.90% |
| 24 Jul 2023 | 229.70 | 227.40 | 230.05 | 225.00 | 26324 | 4.84% |
| 21 Jul 2023 | 219.10 | 205.25 | 219.35 | 199.00 | 23796 | 4.86% |
| 20 Jul 2023 | 208.95 | 211.25 | 211.25 | 205.25 | 38234 | 3.85% |
| 19 Jul 2023 | 201.20 | 201.20 | 201.20 | 201.20 | 6531 | 4.98% |
| 18 Jul 2023 | 191.65 | 184.00 | 191.65 | 184.00 | 16806 | 4.98% |
| 17 Jul 2023 | 182.55 | 182.70 | 183.00 | 169.05 | 9589 | 4.73% |
| 14 Jul 2023 | 174.30 | 164.00 | 177.45 | 164.00 | 7187 | 3.14% |
| 13 Jul 2023 | 169.00 | 169.00 | 173.80 | 168.00 | 787 | -0.97% |
| 12 Jul 2023 | 170.65 | 171.60 | 175.00 | 165.10 | 3641 | 0.56% |
| 11 Jul 2023 | 169.70 | 164.00 | 171.15 | 155.00 | 10754 | 4.11% |
| 10 Jul 2023 | 163.00 | 163.90 | 164.00 | 158.00 | 5011 | 0.68% |
| 07 Jul 2023 | 161.90 | 164.00 | 164.00 | 160.00 | 430 | -1.28% |
| 06 Jul 2023 | 164.00 | 163.95 | 164.00 | 157.15 | 190 | 0.03% |
| 05 Jul 2023 | 163.95 | 164.80 | 164.80 | 157.00 | 4649 | -0.52% |
| 04 Jul 2023 | 164.80 | 168.00 | 168.00 | 157.15 | 1853 | 1.60% |
| 03 Jul 2023 | 162.20 | 163.80 | 164.90 | 160.00 | 1497 | 2.59% |
| 30 Jun 2023 | 158.10 | 168.40 | 169.15 | 156.70 | 1813 | -3.27% |
| 28 Jun 2023 | 163.45 | 167.20 | 167.45 | 160.05 | 1058 | 0.86% |
| 27 Jun 2023 | 162.05 | 162.50 | 168.25 | 160.20 | 608 | -0.28% |
| 26 Jun 2023 | 162.50 | 169.10 | 169.10 | 160.00 | 2156 | 0.09% |
| 23 Jun 2023 | 162.35 | 168.95 | 168.95 | 158.05 | 2021 | 0.06% |
| 22 Jun 2023 | 162.25 | 168.95 | 168.95 | 155.55 | 4960 | 0.15% |
| 21 Jun 2023 | 162.00 | 159.70 | 162.10 | 155.00 | 9792 | 4.92% |
| 20 Jun 2023 | 154.40 | 153.00 | 159.60 | 153.00 | 1677 | 0.19% |
| 19 Jun 2023 | 154.10 | 159.40 | 159.40 | 152.60 | 1861 | -3.32% |
| 16 Jun 2023 | 159.40 | 151.70 | 160.00 | 151.15 | 4325 | 0.19% |
| 15 Jun 2023 | 159.10 | 161.95 | 168.45 | 152.95 | 4631 | -1.18% |
| 14 Jun 2023 | 161.00 | 161.95 | 162.00 | 158.00 | 740 | 0.75% |
| 13 Jun 2023 | 159.80 | 159.90 | 162.95 | 151.00 | 2021 | 2.93% |
| 12 Jun 2023 | 155.25 | 163.20 | 165.00 | 154.00 | 8454 | -2.97% |
| 09 Jun 2023 | 160.00 | 164.80 | 164.80 | 159.00 | 607 | -2.91% |
| 08 Jun 2023 | 164.80 | 162.50 | 166.70 | 158.25 | 1631 | -0.60% |
| 07 Jun 2023 | 165.80 | 168.95 | 168.95 | 158.00 | 2166 | 1.41% |
| 06 Jun 2023 | 163.50 | 163.35 | 165.00 | 160.20 | 3405 | 0.09% |
| 05 Jun 2023 | 163.35 | 163.95 | 164.65 | 151.05 | 3011 | 4.14% |
| 02 Jun 2023 | 156.85 | 168.90 | 168.90 | 154.20 | 3617 | -3.09% |
| 01 Jun 2023 | 161.85 | 159.90 | 161.85 | 159.90 | 8155 | 5.00% |
| 31 May 2023 | 154.15 | 155.20 | 155.20 | 146.00 | 10997 | 4.26% |
| 30 May 2023 | 147.85 | 147.85 | 147.85 | 147.85 | 5762 | 4.97% |
| 29 May 2023 | 140.85 | 140.00 | 141.35 | 136.25 | 1640 | 3.38% |
| 26 May 2023 | 136.25 | 140.00 | 140.00 | 136.00 | 733 | 0.93% |
| 25 May 2023 | 135.00 | 135.00 | 135.50 | 135.00 | 364 | 0.33% |
| 24 May 2023 | 134.55 | 132.00 | 135.00 | 130.00 | 303 | 0.00% |
| 23 May 2023 | 134.55 | 135.00 | 140.00 | 133.35 | 808 | -3.20% |
| 22 May 2023 | 139.00 | 140.80 | 140.80 | 135.30 | 320 | 3.08% |
| 19 May 2023 | 134.85 | 145.00 | 145.00 | 133.40 | 2489 | -3.61% |
| 18 May 2023 | 139.90 | 142.70 | 142.70 | 136.20 | 754 | 2.87% |
| 17 May 2023 | 136.00 | 137.00 | 137.00 | 133.50 | 1099 | -3.10% |
| 16 May 2023 | 140.35 | 145.00 | 145.00 | 140.00 | 659 | -1.85% |
| 15 May 2023 | 143.00 | 146.00 | 148.80 | 140.65 | 1053 | -3.38% |
| 12 May 2023 | 148.00 | 151.90 | 151.90 | 142.20 | 872 | -0.60% |
| 11 May 2023 | 148.90 | 148.50 | 149.00 | 143.10 | 1540 | -0.07% |
| 10 May 2023 | 149.00 | 147.00 | 152.00 | 145.00 | 506 | 1.19% |
| 09 May 2023 | 147.25 | 151.90 | 151.90 | 141.00 | 1468 | 1.55% |
| 08 May 2023 | 145.00 | 153.95 | 155.00 | 143.00 | 2865 | -2.65% |
| 05 May 2023 | 148.95 | 149.95 | 149.95 | 139.05 | 63 | 2.02% |
| 04 May 2023 | 146.00 | 153.90 | 153.90 | 144.00 | 1211 | -0.68% |
| 03 May 2023 | 147.00 | 151.55 | 151.55 | 145.00 | 1167 | -1.04% |
| 02 May 2023 | 148.55 | 152.40 | 156.85 | 143.50 | 573 | -0.57% |
| 28 Apr 2023 | 149.40 | 145.05 | 152.00 | 140.30 | 1654 | 1.22% |
| 27 Apr 2023 | 147.60 | 149.90 | 150.00 | 142.00 | 1337 | 2.82% |
| 26 Apr 2023 | 143.55 | 145.00 | 150.00 | 137.05 | 1363 | -0.42% |
| 25 Apr 2023 | 144.15 | 144.00 | 145.30 | 135.00 | 4597 | 4.15% |
| 24 Apr 2023 | 138.40 | 136.00 | 142.00 | 133.00 | 2290 | 1.06% |
| 21 Apr 2023 | 136.95 | 132.00 | 136.95 | 132.00 | 232 | 4.46% |
| 20 Apr 2023 | 131.10 | 138.00 | 138.35 | 131.05 | 1383 | -0.68% |
| 19 Apr 2023 | 132.00 | 137.00 | 140.00 | 131.00 | 1727 | -3.12% |
| 18 Apr 2023 | 136.25 | 133.00 | 139.65 | 130.10 | 2042 | 2.44% |
| 17 Apr 2023 | 133.00 | 132.00 | 137.40 | 130.00 | 4126 | 1.60% |
| 13 Apr 2023 | 130.90 | 126.00 | 131.80 | 125.55 | 1794 | 4.26% |
| 12 Apr 2023 | 125.55 | 125.00 | 126.00 | 125.00 | 21 | 0.04% |
| 11 Apr 2023 | 125.50 | 129.00 | 130.00 | 124.05 | 2942 | 1.21% |
| 10 Apr 2023 | 124.00 | 125.10 | 125.30 | 124.00 | 808 | -2.36% |
| 06 Apr 2023 | 127.00 | 126.05 | 131.95 | 126.05 | 963 | 0.79% |
| 05 Apr 2023 | 126.00 | 130.00 | 134.40 | 126.00 | 1017 | -1.64% |
| 03 Apr 2023 | 128.10 | 128.05 | 128.10 | 128.05 | 436 | 5.00% |
| 31 Mar 2023 | 122.00 | 129.30 | 129.30 | 121.05 | 1458 | -0.97% |
| 29 Mar 2023 | 123.20 | 122.00 | 125.00 | 122.00 | 1699 | -1.08% |
| 28 Mar 2023 | 124.55 | 126.00 | 126.00 | 121.00 | 755 | -1.07% |
| 27 Mar 2023 | 125.90 | 123.00 | 127.50 | 116.50 | 2401 | 3.07% |
| 24 Mar 2023 | 122.15 | 123.00 | 131.25 | 120.00 | 3847 | -2.32% |
| 23 Mar 2023 | 125.05 | 128.00 | 130.00 | 125.00 | 636 | -1.54% |
| 22 Mar 2023 | 127.00 | 125.00 | 127.00 | 125.00 | 415 | 0.12% |
| 21 Mar 2023 | 126.85 | 129.50 | 129.50 | 125.00 | 673 | 2.75% |
| 20 Mar 2023 | 123.45 | 127.00 | 130.00 | 122.95 | 2019 | -4.60% |
| 17 Mar 2023 | 129.40 | 129.95 | 130.00 | 125.00 | 473 | 3.40% |
| 16 Mar 2023 | 125.15 | 131.00 | 132.00 | 125.00 | 1690 | -4.47% |
| 15 Mar 2023 | 131.00 | 132.00 | 132.00 | 125.50 | 1015 | 3.56% |
| 14 Mar 2023 | 126.50 | 127.00 | 127.00 | 125.00 | 1197 | -0.39% |
| 13 Mar 2023 | 127.00 | 126.00 | 128.00 | 125.50 | 1868 | -0.78% |
| 10 Mar 2023 | 128.00 | 130.50 | 130.50 | 126.90 | 856 | 0.08% |
| 09 Mar 2023 | 127.90 | 126.10 | 130.00 | 125.50 | 2122 | 1.23% |
| 08 Mar 2023 | 126.35 | 131.10 | 132.50 | 126.00 | 711 | -1.67% |
| 06 Mar 2023 | 128.50 | 128.50 | 130.00 | 128.50 | 1198 | -0.12% |
| 03 Mar 2023 | 128.65 | 130.00 | 130.00 | 128.00 | 672 | 0.31% |
| 02 Mar 2023 | 128.25 | 131.00 | 131.00 | 126.00 | 1306 | -1.72% |
| 01 Mar 2023 | 130.50 | 131.50 | 131.50 | 127.05 | 537 | 2.96% |
| 28 Feb 2023 | 126.75 | 134.30 | 134.30 | 126.05 | 160 | -0.94% |
| 27 Feb 2023 | 127.95 | 133.50 | 133.50 | 127.00 | 366 | 0.55% |
| 24 Feb 2023 | 127.25 | 126.05 | 133.90 | 126.05 | 144 | -1.13% |
| 23 Feb 2023 | 128.70 | 131.80 | 131.85 | 124.00 | 3371 | 1.50% |
| 22 Feb 2023 | 126.80 | 128.50 | 133.00 | 126.50 | 2591 | -1.51% |
| 21 Feb 2023 | 128.75 | 131.00 | 131.00 | 128.05 | 624 | -1.00% |
| 20 Feb 2023 | 130.05 | 129.05 | 134.50 | 127.50 | 886 | 0.74% |
| 17 Feb 2023 | 129.10 | 132.00 | 132.00 | 129.05 | 142 | -2.20% |
| 16 Feb 2023 | 132.00 | 128.50 | 134.95 | 126.45 | 513 | 0.53% |
| 15 Feb 2023 | 131.30 | 134.00 | 135.50 | 128.00 | 1258 | -2.01% |
| 14 Feb 2023 | 134.00 | 128.50 | 135.50 | 128.50 | 343 | -0.74% |
| 13 Feb 2023 | 135.00 | 136.10 | 136.10 | 127.00 | 1221 | 1.20% |
| 10 Feb 2023 | 133.40 | 130.00 | 136.00 | 126.00 | 2823 | 2.62% |
| 09 Feb 2023 | 130.00 | 133.90 | 133.90 | 127.00 | 4527 | -1.33% |
| 08 Feb 2023 | 131.75 | 133.00 | 133.00 | 130.00 | 1607 | -1.16% |
| 07 Feb 2023 | 133.30 | 134.00 | 137.70 | 131.15 | 2012 | -3.34% |
| 06 Feb 2023 | 137.90 | 130.00 | 139.50 | 130.00 | 1133 | 2.15% |
| 03 Feb 2023 | 135.00 | 131.00 | 139.40 | 131.00 | 179 | -0.04% |
| 02 Feb 2023 | 135.05 | 132.10 | 143.00 | 132.10 | 2734 | -2.81% |
| 01 Feb 2023 | 138.95 | 134.85 | 143.50 | 132.60 | 2663 | 1.50% |
| 31 Jan 2023 | 136.90 | 136.70 | 137.00 | 136.40 | 2476 | 4.62% |
| 30 Jan 2023 | 130.85 | 126.35 | 137.90 | 126.35 | 2682 | -1.58% |
| 27 Jan 2023 | 132.95 | 135.00 | 135.00 | 128.00 | 534 | 2.19% |
| 25 Jan 2023 | 130.10 | 137.00 | 137.00 | 130.00 | 1357 | -0.84% |
| 24 Jan 2023 | 131.20 | 135.00 | 135.00 | 128.50 | 2223 | 1.27% |
| 23 Jan 2023 | 129.55 | 138.00 | 138.00 | 126.50 | 1865 | -2.37% |
| 20 Jan 2023 | 132.70 | 136.50 | 137.85 | 132.00 | 1584 | -0.97% |
| 19 Jan 2023 | 134.00 | 137.00 | 137.00 | 131.50 | 495 | -2.19% |
| 18 Jan 2023 | 137.00 | 140.95 | 140.95 | 127.80 | 3340 | 1.90% |
| 17 Jan 2023 | 134.45 | 138.75 | 138.75 | 132.00 | 2111 | -1.18% |
| 16 Jan 2023 | 136.05 | 148.00 | 148.00 | 135.10 | 4712 | -3.99% |
| 13 Jan 2023 | 141.70 | 137.00 | 144.95 | 135.00 | 1569 | 2.05% |
| 12 Jan 2023 | 138.85 | 137.05 | 144.60 | 137.05 | 498 | -3.61% |
| 11 Jan 2023 | 144.05 | 138.00 | 145.25 | 135.00 | 1481 | 2.02% |
| 10 Jan 2023 | 141.20 | 145.95 | 145.95 | 133.05 | 3333 | 0.86% |
| 09 Jan 2023 | 140.00 | 140.05 | 140.05 | 133.05 | 559 | -0.04% |
| 06 Jan 2023 | 140.05 | 140.15 | 147.35 | 140.00 | 2589 | -1.68% |
| 05 Jan 2023 | 142.45 | 145.00 | 146.00 | 140.00 | 4052 | -0.38% |
| 04 Jan 2023 | 143.00 | 149.50 | 149.50 | 136.00 | 1540 | 0.21% |
| 03 Jan 2023 | 142.70 | 144.00 | 144.00 | 136.00 | 2450 | 3.82% |
| 02 Jan 2023 | 137.45 | 137.50 | 139.45 | 128.05 | 5266 | 2.73% |
| 30 Dec 2022 | 133.80 | 135.80 | 135.80 | 128.00 | 2160 | 2.37% |
| 29 Dec 2022 | 130.70 | 128.00 | 133.85 | 128.00 | 394 | -2.39% |
| 28 Dec 2022 | 133.90 | 130.05 | 135.70 | 130.05 | 621 | 0.00% |
| 27 Dec 2022 | 133.90 | 136.80 | 136.80 | 125.25 | 980 | 2.72% |
| 26 Dec 2022 | 130.35 | 135.00 | 135.00 | 124.50 | 1022 | 1.20% |
| 23 Dec 2022 | 128.80 | 131.00 | 133.50 | 124.50 | 6863 | 0.16% |
| 22 Dec 2022 | 128.60 | 133.00 | 136.95 | 128.25 | 4192 | -4.71% |
| 21 Dec 2022 | 134.95 | 138.00 | 138.00 | 130.00 | 4456 | -0.11% |
| 20 Dec 2022 | 135.10 | 137.50 | 137.50 | 130.25 | 4918 | 0.15% |
| 19 Dec 2022 | 134.90 | 136.60 | 137.20 | 129.00 | 3227 | 0.75% |
| 16 Dec 2022 | 133.90 | 138.50 | 138.50 | 129.00 | 7624 | 0.68% |
| 15 Dec 2022 | 133.00 | 134.95 | 137.40 | 129.00 | 5434 | -1.44% |
| 14 Dec 2022 | 134.95 | 138.50 | 138.50 | 131.00 | 1407 | 0.93% |
| 13 Dec 2022 | 133.70 | 136.80 | 136.80 | 131.00 | 1059 | 1.25% |
| 12 Dec 2022 | 132.05 | 135.00 | 135.00 | 130.00 | 4686 | 1.15% |
| 09 Dec 2022 | 130.55 | 138.00 | 138.00 | 128.00 | 3162 | -2.72% |
| 08 Dec 2022 | 134.20 | 137.00 | 137.00 | 130.05 | 2035 | -0.37% |
| 07 Dec 2022 | 134.70 | 138.30 | 138.30 | 131.00 | 1030 | -0.15% |
| 06 Dec 2022 | 134.90 | 134.65 | 136.60 | 130.00 | 3599 | 2.39% |
| 05 Dec 2022 | 131.75 | 138.00 | 138.00 | 130.95 | 4820 | -4.39% |
| 02 Dec 2022 | 137.80 | 136.70 | 141.00 | 130.00 | 6182 | 2.34% |
| 01 Dec 2022 | 134.65 | 140.00 | 145.00 | 132.95 | 8188 | -3.75% |
| 30 Nov 2022 | 139.90 | 140.65 | 140.70 | 129.00 | 8839 | 4.40% |
| 29 Nov 2022 | 134.00 | 132.95 | 135.50 | 129.00 | 13570 | 3.72% |
| 28 Nov 2022 | 129.20 | 128.00 | 133.50 | 128.00 | 6395 | 0.19% |
| 25 Nov 2022 | 128.95 | 128.50 | 132.00 | 128.50 | 17673 | 0.27% |
| 24 Nov 2022 | 128.60 | 126.80 | 131.90 | 125.00 | 49964 | -0.19% |
| 23 Nov 2022 | 128.85 | 128.85 | 128.85 | 128.85 | 43331 | 4.97% |
| 22 Nov 2022 | 122.75 | 122.75 | 122.75 | 122.75 | 851 | 4.96% |
| 21 Nov 2022 | 116.95 | 116.95 | 116.95 | 116.95 | 1659 | 4.98% |
| 18 Nov 2022 | 111.40 | 111.40 | 111.40 | 111.40 | 8743 | 5.00% |
| 17 Nov 2022 | 106.10 | 101.00 | 106.10 | 99.00 | 6117 | 5.00% |
| 16 Nov 2022 | 101.05 | 100.00 | 102.90 | 97.00 | 3730 | 3.11% |
| 15 Nov 2022 | 98.00 | 99.00 | 99.60 | 94.50 | 4884 | 3.27% |
| 14 Nov 2022 | 94.90 | 96.35 | 98.90 | 94.90 | 3494 | -1.45% |
| 11 Nov 2022 | 96.30 | 97.00 | 99.65 | 95.05 | 924 | -0.10% |
| 10 Nov 2022 | 96.40 | 100.00 | 100.00 | 95.00 | 2510 | 0.36% |
| 09 Nov 2022 | 96.05 | 98.00 | 99.00 | 96.00 | 10861 | -0.36% |
| 07 Nov 2022 | 96.40 | 92.00 | 96.50 | 90.65 | 2837 | 1.05% |
| 04 Nov 2022 | 95.40 | 94.00 | 96.50 | 89.00 | 3293 | 2.91% |
| 03 Nov 2022 | 92.70 | 88.50 | 94.90 | 88.50 | 2008 | -0.16% |
| 02 Nov 2022 | 92.85 | 96.50 | 96.50 | 88.00 | 1646 | 0.98% |
| 01 Nov 2022 | 91.95 | 88.30 | 97.00 | 88.30 | 1411 | -0.59% |
| 31 Oct 2022 | 92.50 | 97.50 | 97.50 | 90.30 | 3533 | -0.59% |
| 28 Oct 2022 | 93.05 | 98.95 | 98.95 | 89.60 | 8719 | -1.33% |
| 27 Oct 2022 | 94.30 | 94.30 | 94.30 | 94.30 | 7802 | 4.95% |
| 25 Oct 2022 | 89.85 | 89.85 | 89.85 | 89.85 | 7252 | 4.96% |
| 24 Oct 2022 | 85.60 | 85.60 | 85.60 | 85.60 | 4868 | 4.97% |
| 21 Oct 2022 | 81.55 | 81.95 | 84.00 | 80.00 | 3773 | -0.49% |
| 20 Oct 2022 | 81.95 | 79.00 | 82.25 | 78.00 | 600 | 2.44% |
| 19 Oct 2022 | 80.00 | 78.00 | 80.00 | 76.05 | 1247 | 0.00% |
| 18 Oct 2022 | 80.00 | 82.95 | 82.95 | 78.05 | 1369 | 0.44% |
| 17 Oct 2022 | 79.65 | 84.40 | 84.40 | 78.30 | 877 | -2.75% |
| 14 Oct 2022 | 81.90 | 82.00 | 82.00 | 78.00 | 218 | -0.12% |
| 13 Oct 2022 | 82.00 | 83.00 | 83.00 | 78.00 | 1458 | -0.12% |
| 12 Oct 2022 | 82.10 | 80.00 | 84.50 | 77.00 | 1377 | 1.73% |
| 11 Oct 2022 | 80.70 | 80.65 | 84.95 | 78.85 | 1752 | -2.77% |
| 10 Oct 2022 | 83.00 | 84.80 | 88.80 | 80.65 | 1965 | -2.12% |
| 07 Oct 2022 | 84.80 | 82.80 | 85.00 | 78.70 | 14535 | 2.42% |
| 06 Oct 2022 | 82.80 | 82.75 | 82.80 | 82.75 | 347 | 4.94% |
| 04 Oct 2022 | 78.90 | 83.00 | 87.00 | 78.85 | 2634 | -4.94% |
| 03 Oct 2022 | 83.00 | 83.00 | 86.20 | 79.00 | 812 | -0.18% |
| 30 Sep 2022 | 83.15 | 86.00 | 86.00 | 82.50 | 723 | -3.31% |
| 29 Sep 2022 | 86.00 | 90.15 | 90.15 | 81.75 | 1372 | 0.00% |
| 28 Sep 2022 | 86.00 | 80.55 | 87.50 | 80.55 | 740 | 1.59% |
| 27 Sep 2022 | 84.65 | 84.00 | 89.00 | 84.00 | 1021 | -0.24% |
| 26 Sep 2022 | 84.85 | 89.25 | 89.25 | 82.00 | 1091 | -0.64% |
| 23 Sep 2022 | 85.40 | 84.60 | 89.00 | 84.50 | 1695 | -3.94% |
| 22 Sep 2022 | 88.90 | 89.00 | 90.50 | 84.55 | 1205 | -0.11% |
| 21 Sep 2022 | 89.00 | 91.00 | 91.00 | 84.50 | 260 | 0.17% |
| 20 Sep 2022 | 88.85 | 91.80 | 91.80 | 83.60 | 1192 | 1.54% |
| 19 Sep 2022 | 87.50 | 92.10 | 92.10 | 85.45 | 3609 | -2.67% |
| 16 Sep 2022 | 89.90 | 94.60 | 94.60 | 87.50 | 1824 | -0.94% |
| 15 Sep 2022 | 90.75 | 94.00 | 94.00 | 87.50 | 1472 | 0.83% |
| 14 Sep 2022 | 90.00 | 94.30 | 94.30 | 87.50 | 3237 | -0.22% |
| 13 Sep 2022 | 90.20 | 93.00 | 94.75 | 89.95 | 4688 | -3.01% |
| 12 Sep 2022 | 93.00 | 90.70 | 94.95 | 90.00 | 1964 | 2.54% |
| 09 Sep 2022 | 90.70 | 93.00 | 95.00 | 90.05 | 1170 | -2.32% |
| 08 Sep 2022 | 92.85 | 93.50 | 95.10 | 88.50 | 1755 | -0.16% |
| 07 Sep 2022 | 93.00 | 95.90 | 95.90 | 86.90 | 1876 | 1.75% |
| 06 Sep 2022 | 91.40 | 92.50 | 97.85 | 90.80 | 7221 | -4.34% |
| 05 Sep 2022 | 95.55 | 99.70 | 99.70 | 91.50 | 1459 | 0.58% |
| 02 Sep 2022 | 95.00 | 103.95 | 103.95 | 94.55 | 3550 | -4.52% |
| 01 Sep 2022 | 99.50 | 105.85 | 105.85 | 96.55 | 4690 | -2.07% |
| 30 Aug 2022 | 101.60 | 99.00 | 101.90 | 92.50 | 4893 | 4.69% |
| 29 Aug 2022 | 97.05 | 100.25 | 100.25 | 95.25 | 5175 | -3.19% |
| 26 Aug 2022 | 100.25 | 106.95 | 106.95 | 100.00 | 1488 | -2.91% |
| 25 Aug 2022 | 103.25 | 105.00 | 105.00 | 98.05 | 7660 | 0.39% |
| 24 Aug 2022 | 102.85 | 104.50 | 107.25 | 97.15 | 4116 | 0.69% |
| 23 Aug 2022 | 102.15 | 98.00 | 102.15 | 92.50 | 6711 | 4.98% |
| 22 Aug 2022 | 97.30 | 92.70 | 97.30 | 90.00 | 11323 | 4.96% |
| 19 Aug 2022 | 92.70 | 89.00 | 94.70 | 89.00 | 3412 | 2.77% |
| 18 Aug 2022 | 90.20 | 89.80 | 92.00 | 88.00 | 1271 | 0.33% |
| 17 Aug 2022 | 89.90 | 90.00 | 92.00 | 87.00 | 1168 | 0.11% |
| 16 Aug 2022 | 89.80 | 87.00 | 90.00 | 85.50 | 7899 | -0.22% |
| 12 Aug 2022 | 90.00 | 93.00 | 95.90 | 89.00 | 2044 | -3.23% |
| 11 Aug 2022 | 93.00 | 91.95 | 94.50 | 89.20 | 1719 | 3.16% |
| 10 Aug 2022 | 90.15 | 95.40 | 95.90 | 89.80 | 3842 | -4.60% |
| 08 Aug 2022 | 94.50 | 91.65 | 94.95 | 90.00 | 3214 | 4.36% |
| 05 Aug 2022 | 90.55 | 91.65 | 91.65 | 87.05 | 2488 | 3.01% |
| 04 Aug 2022 | 87.90 | 88.80 | 91.65 | 87.00 | 1507 | -1.01% |
| 03 Aug 2022 | 88.80 | 93.50 | 95.00 | 88.80 | 3270 | -3.06% |
| 02 Aug 2022 | 91.60 | 96.50 | 96.50 | 88.60 | 1134 | -1.19% |
| 01 Aug 2022 | 92.70 | 88.75 | 92.80 | 84.25 | 5276 | 4.57% |
| 29 Jul 2022 | 88.65 | 89.95 | 89.95 | 83.55 | 3202 | 1.66% |
| 28 Jul 2022 | 87.20 | 92.90 | 92.90 | 85.50 | 8555 | -1.47% |
| 27 Jul 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 4706 | 4.98% |
| 26 Jul 2022 | 84.30 | 84.30 | 84.30 | 84.30 | 3962 | 4.98% |
| 25 Jul 2022 | 80.30 | 80.30 | 80.30 | 80.30 | 2706 | 4.97% |
| 22 Jul 2022 | 76.50 | 75.50 | 79.40 | 75.50 | 763 | 1.06% |
| 21 Jul 2022 | 75.70 | 78.50 | 78.50 | 75.45 | 1030 | 0.33% |
| 20 Jul 2022 | 75.45 | 79.70 | 79.70 | 75.00 | 3385 | -2.83% |
| 19 Jul 2022 | 77.65 | 78.70 | 78.70 | 75.55 | 810 | 0.78% |
| 18 Jul 2022 | 77.05 | 78.00 | 80.50 | 77.00 | 915 | -1.22% |
| 15 Jul 2022 | 78.00 | 75.00 | 80.50 | 74.15 | 1712 | 1.17% |
| 14 Jul 2022 | 77.10 | 80.50 | 80.50 | 75.00 | 724 | -0.39% |
| 13 Jul 2022 | 77.40 | 77.60 | 80.00 | 75.00 | 839 | -0.26% |
| 12 Jul 2022 | 77.60 | 78.90 | 81.50 | 75.35 | 923 | -1.65% |
| 11 Jul 2022 | 78.90 | 82.60 | 83.00 | 78.90 | 1205 | -2.53% |
| 08 Jul 2022 | 80.95 | 82.00 | 82.00 | 75.25 | 2287 | 2.21% |
| 07 Jul 2022 | 79.20 | 76.05 | 81.00 | 74.25 | 1312 | 2.06% |
| 06 Jul 2022 | 77.60 | 80.35 | 80.35 | 76.35 | 512 | -3.42% |
| 05 Jul 2022 | 80.35 | 81.00 | 85.00 | 77.60 | 2810 | -1.59% |
| 04 Jul 2022 | 81.65 | 87.00 | 87.00 | 81.65 | 1666 | -4.95% |
| 01 Jul 2022 | 85.90 | 86.00 | 87.85 | 79.55 | 2239 | 2.63% |
| 30 Jun 2022 | 83.70 | 76.95 | 84.00 | 76.95 | 2037 | 3.40% |
| 29 Jun 2022 | 80.95 | 80.80 | 84.00 | 76.85 | 593 | 0.19% |
| 28 Jun 2022 | 80.80 | 74.00 | 80.80 | 73.15 | 2255 | 4.94% |
| 27 Jun 2022 | 77.00 | 75.40 | 77.55 | 74.00 | 985 | 4.19% |
| 24 Jun 2022 | 73.90 | 68.00 | 74.65 | 67.60 | 2687 | 3.87% |
| 23 Jun 2022 | 71.15 | 69.45 | 76.60 | 69.40 | 1124 | -2.60% |
| 22 Jun 2022 | 73.05 | 79.80 | 79.80 | 73.05 | 2872 | -4.94% |
| 21 Jun 2022 | 76.85 | 80.00 | 80.00 | 76.85 | 4580 | -4.95% |
| 20 Jun 2022 | 80.85 | 80.55 | 82.85 | 75.05 | 1964 | 2.41% |
| 17 Jun 2022 | 78.95 | 85.00 | 85.00 | 77.50 | 2116 | -3.01% |
| 16 Jun 2022 | 81.40 | 79.15 | 81.40 | 77.60 | 2794 | 4.90% |
| 15 Jun 2022 | 77.60 | 83.95 | 84.00 | 77.60 | 792 | -3.36% |
| 14 Jun 2022 | 80.30 | 86.90 | 86.90 | 78.95 | 2786 | -3.31% |
| 13 Jun 2022 | 83.05 | 89.00 | 89.00 | 83.05 | 2115 | -4.98% |
| 10 Jun 2022 | 87.40 | 87.00 | 88.00 | 82.00 | 2085 | 2.16% |
| 09 Jun 2022 | 85.55 | 88.60 | 88.60 | 84.00 | 2451 | 1.24% |
| 08 Jun 2022 | 84.50 | 84.50 | 84.50 | 82.50 | 6186 | 4.97% |
| 07 Jun 2022 | 80.50 | 79.55 | 80.50 | 79.55 | 3136 | 4.95% |
| 06 Jun 2022 | 76.70 | 79.55 | 79.55 | 72.10 | 5958 | 1.19% |
| 03 Jun 2022 | 75.80 | 83.40 | 83.40 | 75.55 | 8952 | -4.65% |
| 02 Jun 2022 | 79.50 | 82.00 | 84.75 | 78.75 | 9370 | -4.04% |
| 01 Jun 2022 | 82.85 | 86.85 | 86.85 | 82.85 | 6354 | -4.99% |
| 31 May 2022 | 87.20 | 91.35 | 93.90 | 86.80 | 8527 | -4.54% |
| 30 May 2022 | 91.35 | 92.00 | 100.90 | 91.35 | 9200 | -4.99% |
| 27 May 2022 | 96.15 | 96.15 | 99.95 | 96.15 | 5729 | -4.99% |
| 26 May 2022 | 101.20 | 101.25 | 102.00 | 101.20 | 1430 | -4.98% |
| 25 May 2022 | 106.50 | 112.00 | 112.00 | 106.50 | 1051 | -5.00% |
| 24 May 2022 | 112.10 | 115.60 | 120.00 | 112.10 | 3373 | -4.96% |
| 23 May 2022 | 117.95 | 125.00 | 125.00 | 113.35 | 12641 | -1.13% |
| 20 May 2022 | 119.30 | 120.35 | 122.90 | 112.00 | 2283 | 1.36% |
| 19 May 2022 | 117.70 | 121.35 | 121.35 | 117.70 | 4126 | -4.97% |
| 18 May 2022 | 123.85 | 127.05 | 127.05 | 115.00 | 7124 | 2.36% |
| 17 May 2022 | 121.00 | 120.00 | 121.00 | 120.00 | 2022 | 4.99% |
| 16 May 2022 | 115.25 | 116.40 | 118.00 | 111.10 | 1644 | -0.99% |
| 13 May 2022 | 116.40 | 111.70 | 123.05 | 111.35 | 6025 | -0.68% |
| 12 May 2022 | 117.20 | 128.90 | 128.90 | 117.20 | 1182 | -4.99% |
| 11 May 2022 | 123.35 | 124.00 | 134.80 | 123.35 | 1843 | -4.97% |
| 10 May 2022 | 129.80 | 131.35 | 131.85 | 121.00 | 1449 | 2.77% |
| 09 May 2022 | 126.30 | 133.10 | 133.10 | 123.95 | 2069 | -3.18% |
| 06 May 2022 | 130.45 | 122.90 | 133.85 | 122.85 | 5115 | 0.89% |
| 05 May 2022 | 129.30 | 121.05 | 129.30 | 118.50 | 2527 | 4.99% |
| 04 May 2022 | 123.15 | 131.00 | 133.00 | 120.95 | 4820 | -3.26% |
| 02 May 2022 | 127.30 | 125.65 | 131.85 | 125.60 | 2248 | -3.71% |
| 29 Apr 2022 | 132.20 | 141.90 | 144.90 | 131.65 | 5963 | -4.58% |
| 28 Apr 2022 | 138.55 | 148.80 | 149.00 | 138.35 | 8868 | -4.84% |
| 27 Apr 2022 | 145.60 | 157.40 | 157.40 | 142.50 | 16268 | -2.90% |
| 26 Apr 2022 | 149.95 | 149.95 | 149.95 | 149.95 | 4532 | 4.97% |
| 25 Apr 2022 | 142.85 | 142.85 | 142.85 | 142.65 | 5348 | 5.00% |
| 22 Apr 2022 | 136.05 | 136.05 | 136.05 | 129.60 | 6854 | 4.98% |
| 21 Apr 2022 | 129.60 | 127.00 | 129.60 | 118.00 | 3362 | 4.98% |
| 20 Apr 2022 | 123.45 | 131.40 | 131.40 | 120.60 | 9287 | -1.36% |
| 19 Apr 2022 | 125.15 | 120.00 | 125.40 | 114.10 | 11107 | 4.77% |
| 18 Apr 2022 | 119.45 | 115.90 | 120.00 | 110.70 | 5947 | 3.06% |
| 13 Apr 2022 | 115.90 | 122.00 | 122.00 | 113.00 | 814 | -0.86% |
| 12 Apr 2022 | 116.90 | 122.00 | 122.00 | 113.00 | 1326 | -0.81% |
| 11 Apr 2022 | 117.85 | 117.95 | 117.95 | 110.15 | 3417 | 4.76% |
| 08 Apr 2022 | 112.50 | 118.90 | 118.90 | 110.00 | 1593 | -2.22% |
| 07 Apr 2022 | 115.05 | 121.95 | 121.95 | 114.00 | 1813 | -1.12% |
| 06 Apr 2022 | 116.35 | 120.00 | 120.00 | 110.00 | 2059 | 0.74% |
| 05 Apr 2022 | 115.50 | 114.80 | 115.50 | 107.10 | 7351 | 5.00% |
| 04 Apr 2022 | 110.00 | 116.25 | 116.25 | 108.25 | 2955 | -1.52% |
| 01 Apr 2022 | 111.70 | 107.60 | 115.40 | 107.60 | 1515 | -1.33% |
| 31 Mar 2022 | 113.20 | 114.50 | 114.50 | 107.25 | 1223 | 0.35% |
| 30 Mar 2022 | 112.80 | 118.50 | 118.50 | 107.50 | 2074 | -0.13% |
| 29 Mar 2022 | 112.95 | 109.00 | 113.80 | 109.00 | 1856 | -0.75% |
| 28 Mar 2022 | 113.80 | 115.65 | 115.65 | 110.05 | 2860 | 3.17% |
| 25 Mar 2022 | 110.30 | 113.85 | 114.55 | 109.00 | 1493 | 1.05% |
| 24 Mar 2022 | 109.15 | 116.00 | 117.00 | 108.25 | 2098 | -3.75% |
| 23 Mar 2022 | 113.40 | 111.00 | 116.45 | 110.05 | 1449 | -1.09% |
| 22 Mar 2022 | 114.65 | 117.90 | 117.90 | 110.25 | 1026 | -0.26% |
| 21 Mar 2022 | 114.95 | 108.55 | 117.75 | 108.55 | 2168 | 0.83% |
| 17 Mar 2022 | 114.00 | 118.00 | 118.00 | 110.05 | 3515 | -1.51% |
| 16 Mar 2022 | 115.75 | 110.50 | 117.75 | 110.50 | 1385 | 1.36% |
| 15 Mar 2022 | 114.20 | 111.00 | 119.45 | 111.00 | 2288 | -0.70% |
| 14 Mar 2022 | 115.00 | 118.20 | 118.20 | 114.00 | 1834 | -0.17% |
| 11 Mar 2022 | 115.20 | 118.00 | 118.00 | 109.25 | 1187 | 0.96% |
| 10 Mar 2022 | 114.10 | 116.00 | 121.00 | 114.00 | 2287 | -1.34% |
| 09 Mar 2022 | 115.65 | 114.05 | 117.05 | 109.55 | 2818 | 1.40% |
| 08 Mar 2022 | 114.05 | 117.90 | 117.90 | 109.00 | 1023 | 0.62% |
| 07 Mar 2022 | 113.35 | 113.30 | 114.00 | 103.80 | 3328 | 3.94% |
| 04 Mar 2022 | 109.05 | 114.50 | 116.20 | 108.05 | 2973 | -1.71% |
| 03 Mar 2022 | 110.95 | 118.90 | 118.90 | 108.45 | 2257 | -2.55% |
| 02 Mar 2022 | 113.85 | 107.00 | 115.65 | 106.20 | 3367 | 1.92% |
| 28 Feb 2022 | 111.70 | 113.85 | 113.85 | 103.45 | 1858 | 2.71% |
| 25 Feb 2022 | 108.75 | 100.00 | 108.75 | 100.00 | 2368 | 4.97% |
| 24 Feb 2022 | 103.60 | 102.25 | 108.60 | 99.10 | 5189 | -0.67% |
| 23 Feb 2022 | 104.30 | 108.95 | 108.95 | 100.15 | 1541 | -0.90% |
| 22 Feb 2022 | 105.25 | 110.00 | 110.00 | 103.15 | 2120 | -3.04% |
| 21 Feb 2022 | 108.55 | 117.75 | 117.75 | 107.40 | 2748 | -3.90% |
| 18 Feb 2022 | 112.95 | 107.30 | 116.55 | 107.30 | 5261 | 1.76% |
| 17 Feb 2022 | 111.00 | 114.90 | 114.90 | 105.05 | 2060 | 0.45% |
| 16 Feb 2022 | 110.50 | 116.00 | 119.00 | 110.20 | 5518 | -4.74% |
| 15 Feb 2022 | 116.00 | 111.95 | 117.45 | 108.75 | 4351 | 1.35% |
| 14 Feb 2022 | 114.45 | 110.75 | 118.65 | 110.75 | 5851 | -1.68% |
| 11 Feb 2022 | 116.40 | 118.90 | 118.90 | 110.50 | 3805 | 0.22% |
| 10 Feb 2022 | 116.15 | 119.95 | 119.95 | 109.30 | 4866 | 1.00% |
| 09 Feb 2022 | 115.00 | 115.00 | 117.40 | 107.05 | 3833 | 2.82% |
| 08 Feb 2022 | 111.85 | 110.60 | 120.80 | 110.60 | 4267 | -3.91% |
| 07 Feb 2022 | 116.40 | 115.00 | 117.00 | 107.70 | 5662 | 3.65% |
| 04 Feb 2022 | 112.30 | 114.45 | 117.00 | 110.00 | 1324 | -2.77% |
| 03 Feb 2022 | 115.50 | 116.50 | 116.50 | 112.55 | 4107 | 2.48% |
| 02 Feb 2022 | 112.70 | 119.80 | 119.80 | 110.00 | 5204 | -2.55% |
| 01 Feb 2022 | 115.65 | 121.45 | 121.45 | 109.95 | 14095 | -0.04% |
| 31 Jan 2022 | 115.70 | 115.65 | 115.70 | 115.65 | 4473 | 4.99% |
| 28 Jan 2022 | 110.20 | 110.35 | 110.35 | 110.00 | 16227 | 4.85% |
| 27 Jan 2022 | 105.10 | 103.00 | 107.45 | 97.35 | 11771 | 2.64% |
| 25 Jan 2022 | 102.40 | 106.40 | 106.95 | 101.20 | 2310 | -3.85% |
| 24 Jan 2022 | 106.50 | 101.65 | 107.00 | 101.15 | 6684 | 0.05% |
| 21 Jan 2022 | 106.45 | 105.25 | 107.00 | 101.65 | 1893 | -0.51% |
| 20 Jan 2022 | 107.00 | 108.00 | 108.00 | 104.10 | 3140 | 0.99% |
| 19 Jan 2022 | 105.95 | 109.45 | 110.45 | 105.50 | 9117 | 0.24% |
| 18 Jan 2022 | 105.70 | 109.00 | 113.00 | 105.00 | 8165 | -3.78% |
| 17 Jan 2022 | 109.85 | 114.70 | 114.70 | 105.00 | 5264 | -0.41% |
| 14 Jan 2022 | 110.30 | 104.10 | 112.20 | 103.00 | 7464 | 2.22% |
| 13 Jan 2022 | 107.90 | 103.60 | 108.70 | 103.60 | 6905 | 4.15% |
| 12 Jan 2022 | 103.60 | 96.65 | 103.60 | 96.00 | 13285 | 4.96% |
| 11 Jan 2022 | 98.70 | 95.90 | 104.85 | 95.90 | 8287 | -2.08% |
| 10 Jan 2022 | 100.80 | 101.70 | 104.00 | 95.00 | 10141 | 1.10% |
| 07 Jan 2022 | 99.70 | 100.95 | 100.95 | 92.60 | 7594 | 2.36% |
| 06 Jan 2022 | 97.40 | 92.60 | 101.70 | 92.15 | 8655 | 0.46% |
| 05 Jan 2022 | 96.95 | 91.30 | 100.70 | 91.20 | 11280 | 1.04% |
| 04 Jan 2022 | 95.95 | 103.50 | 104.45 | 95.95 | 7481 | -4.95% |
| 03 Jan 2022 | 100.95 | 103.60 | 103.60 | 98.50 | 9113 | 2.28% |
| 31 Dec 2021 | 98.70 | 93.95 | 103.70 | 93.90 | 8343 | -0.10% |
| 30 Dec 2021 | 98.80 | 89.40 | 98.80 | 89.40 | 11244 | 4.99% |
| 29 Dec 2021 | 94.10 | 94.10 | 94.10 | 94.10 | 6874 | -5.00% |
| 28 Dec 2021 | 99.05 | 99.05 | 99.05 | 99.05 | 1427 | -4.99% |
| 27 Dec 2021 | 104.25 | 104.25 | 109.70 | 104.25 | 2289 | -4.97% |
| 24 Dec 2021 | 109.70 | 110.50 | 110.50 | 109.70 | 2524 | -4.98% |
| 23 Dec 2021 | 115.45 | 120.90 | 121.35 | 109.85 | 15275 | -0.13% |
| 22 Dec 2021 | 115.60 | 115.60 | 115.60 | 104.60 | 12379 | 5.00% |
| 21 Dec 2021 | 110.10 | 108.95 | 110.10 | 101.00 | 7073 | 4.96% |
| 20 Dec 2021 | 104.90 | 115.60 | 115.60 | 104.60 | 19634 | -4.72% |
| 17 Dec 2021 | 110.10 | 110.10 | 110.10 | 110.10 | 7627 | 4.96% |
| 16 Dec 2021 | 104.90 | 104.90 | 104.90 | 104.90 | 6104 | 4.95% |
| 15 Dec 2021 | 99.95 | 99.95 | 99.95 | 99.95 | 4557 | 4.99% |
| 14 Dec 2021 | 95.20 | 95.20 | 95.20 | 95.20 | 2092 | 4.96% |
| 13 Dec 2021 | 90.70 | 90.70 | 90.70 | 88.15 | 2523 | 4.98% |
| 10 Dec 2021 | 86.40 | 86.40 | 86.40 | 78.30 | 24135 | 4.98% |
| 09 Dec 2021 | 82.30 | 82.30 | 82.30 | 80.25 | 10206 | 4.97% |
| 08 Dec 2021 | 78.40 | 76.00 | 78.40 | 74.50 | 8477 | 4.95% |
| 07 Dec 2021 | 74.70 | 74.45 | 75.10 | 70.00 | 12586 | 4.40% |
| 06 Dec 2021 | 71.55 | 75.00 | 75.95 | 69.00 | 3278 | -1.11% |
| 03 Dec 2021 | 72.35 | 73.00 | 73.05 | 67.10 | 2671 | 3.88% |
| 02 Dec 2021 | 69.65 | 74.50 | 75.00 | 69.35 | 2307 | -4.52% |
| 01 Dec 2021 | 72.95 | 73.40 | 73.40 | 66.55 | 3396 | 4.21% |
| 30 Nov 2021 | 70.00 | 69.30 | 73.80 | 69.30 | 5446 | -3.98% |
| 29 Nov 2021 | 72.90 | 76.60 | 76.60 | 69.35 | 3171 | -0.14% |
| 26 Nov 2021 | 73.00 | 71.00 | 74.00 | 69.10 | 1216 | 0.62% |
| 25 Nov 2021 | 72.55 | 77.95 | 77.95 | 72.00 | 399 | -2.94% |
| 24 Nov 2021 | 74.75 | 74.75 | 74.75 | 68.00 | 2255 | 4.99% |
| 23 Nov 2021 | 71.20 | 74.65 | 74.65 | 71.20 | 777 | 0.00% |
| 22 Nov 2021 | 71.20 | 78.00 | 78.30 | 71.20 | 1671 | -4.94% |
| 18 Nov 2021 | 74.90 | 71.00 | 75.00 | 69.00 | 995 | 4.54% |
| 17 Nov 2021 | 71.65 | 71.30 | 76.00 | 71.30 | 3032 | -4.47% |
| 16 Nov 2021 | 75.00 | 76.95 | 76.95 | 71.80 | 356 | -0.73% |
| 15 Nov 2021 | 75.55 | 70.75 | 76.85 | 70.65 | 990 | 1.61% |
| 12 Nov 2021 | 74.35 | 74.00 | 76.80 | 74.00 | 1705 | 0.47% |
| 11 Nov 2021 | 74.00 | 74.20 | 74.20 | 70.60 | 217 | -0.27% |
| 10 Nov 2021 | 74.20 | 76.95 | 76.95 | 73.15 | 1600 | -3.64% |
| 09 Nov 2021 | 77.00 | 78.30 | 78.30 | 71.25 | 5027 | 2.67% |
| 08 Nov 2021 | 75.00 | 74.00 | 78.25 | 71.10 | 3359 | 0.33% |
| 04 Nov 2021 | 74.75 | 75.00 | 75.75 | 69.50 | 4405 | 3.60% |
| 03 Nov 2021 | 72.15 | 72.15 | 72.15 | 68.00 | 10832 | 4.95% |
| 02 Nov 2021 | 68.75 | 68.70 | 68.80 | 63.05 | 3658 | 4.88% |
| 01 Nov 2021 | 65.55 | 69.00 | 70.00 | 65.55 | 1432 | -5.00% |
| 29 Oct 2021 | 69.00 | 68.00 | 69.45 | 64.00 | 217 | 2.76% |
| 28 Oct 2021 | 67.15 | 70.00 | 70.40 | 66.50 | 682 | -4.07% |
| 27 Oct 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 0.86% |
| 26 Oct 2021 | 69.40 | 69.40 | 69.80 | 69.35 | 1217 | 3.35% |
| 25 Oct 2021 | 67.15 | 67.30 | 69.75 | 64.00 | 1188 | 0.83% |
| 22 Oct 2021 | 66.60 | 67.00 | 69.95 | 66.60 | 1497 | -3.48% |
| 21 Oct 2021 | 69.00 | 66.50 | 70.50 | 66.50 | 4300 | -1.36% |
| 20 Oct 2021 | 69.95 | 70.20 | 70.20 | 66.75 | 1890 | -0.36% |
| 19 Oct 2021 | 70.20 | 70.50 | 70.50 | 67.10 | 796 | 3.92% |
| 18 Oct 2021 | 67.55 | 72.95 | 72.95 | 66.75 | 2775 | -3.43% |
| 14 Oct 2021 | 69.95 | 72.75 | 72.75 | 66.45 | 1634 | 0.07% |
| 13 Oct 2021 | 69.90 | 69.75 | 70.00 | 67.85 | 1327 | 2.57% |
| 12 Oct 2021 | 68.15 | 64.50 | 71.00 | 64.50 | 2143 | 0.59% |
| 11 Oct 2021 | 67.75 | 72.95 | 72.95 | 66.15 | 1598 | -2.66% |
| 08 Oct 2021 | 69.60 | 69.80 | 69.80 | 65.50 | 2712 | 4.27% |
| 07 Oct 2021 | 66.75 | 66.55 | 70.00 | 66.50 | 851 | -4.64% |
| 06 Oct 2021 | 70.00 | 72.10 | 72.15 | 66.00 | 2546 | 1.82% |
| 05 Oct 2021 | 68.75 | 67.25 | 70.00 | 67.25 | 509 | -1.79% |
| 04 Oct 2021 | 70.00 | 70.15 | 71.00 | 68.00 | 3695 | 3.09% |
| 01 Oct 2021 | 67.90 | 64.55 | 67.90 | 64.30 | 501 | 0.37% |
| 30 Sep 2021 | 67.65 | 63.00 | 68.90 | 62.65 | 813 | 2.66% |
| 29 Sep 2021 | 65.90 | 61.40 | 66.50 | 61.40 | 53 | 2.09% |
| 28 Sep 2021 | 64.55 | 67.00 | 67.00 | 60.75 | 2267 | 1.02% |
| 27 Sep 2021 | 63.90 | 64.10 | 65.90 | 63.90 | 1800 | -4.98% |
| 24 Sep 2021 | 67.25 | 67.50 | 72.75 | 67.25 | 2242 | -4.95% |
| 23 Sep 2021 | 70.75 | 66.00 | 71.65 | 65.35 | 3578 | 2.91% |
| 22 Sep 2021 | 68.75 | 71.00 | 71.00 | 65.05 | 1510 | 1.10% |
| 21 Sep 2021 | 68.00 | 63.00 | 68.75 | 63.00 | 160 | 3.03% |
| 20 Sep 2021 | 66.00 | 66.50 | 66.55 | 66.00 | 677 | -2.22% |
| 17 Sep 2021 | 67.50 | 68.05 | 70.00 | 66.00 | 1925 | -2.74% |
| 16 Sep 2021 | 69.40 | 74.10 | 74.10 | 69.05 | 2357 | -4.47% |
| 15 Sep 2021 | 72.65 | 68.10 | 73.00 | 68.10 | 2770 | 2.32% |
| 14 Sep 2021 | 71.00 | 73.45 | 73.45 | 68.15 | 2319 | 0.35% |
| 13 Sep 2021 | 70.75 | 76.00 | 76.00 | 70.65 | 5124 | -4.84% |
| 09 Sep 2021 | 74.35 | 70.30 | 74.85 | 70.30 | 4538 | 1.29% |
| 08 Sep 2021 | 73.40 | 73.45 | 73.80 | 72.00 | 4757 | 1.94% |
| 07 Sep 2021 | 72.00 | 72.50 | 72.50 | 69.10 | 886 | 4.05% |
| 06 Sep 2021 | 69.20 | 75.80 | 75.80 | 69.20 | 2353 | -4.95% |
| 03 Sep 2021 | 72.80 | 72.95 | 73.00 | 69.50 | 1758 | 4.00% |
| 02 Sep 2021 | 70.00 | 73.85 | 73.85 | 69.25 | 3232 | -0.71% |
| 01 Sep 2021 | 70.50 | 74.35 | 74.35 | 69.05 | 879 | -0.91% |
| 31 Aug 2021 | 71.15 | 76.55 | 76.55 | 69.45 | 1001 | -2.47% |
| 30 Aug 2021 | 72.95 | 72.00 | 73.85 | 69.50 | 3467 | 3.70% |
| 27 Aug 2021 | 70.35 | 74.00 | 74.00 | 69.50 | 934 | -1.19% |
| 26 Aug 2021 | 71.20 | 76.80 | 76.80 | 69.70 | 5767 | -2.93% |
| 25 Aug 2021 | 73.35 | 69.90 | 73.35 | 69.90 | 5797 | 4.94% |
| 24 Aug 2021 | 69.90 | 66.95 | 70.00 | 63.65 | 10143 | 4.41% |
| 23 Aug 2021 | 66.95 | 70.45 | 73.95 | 66.95 | 14801 | -4.97% |
| 20 Aug 2021 | 70.45 | 70.50 | 70.50 | 70.45 | 1948 | -4.99% |
| 18 Aug 2021 | 74.15 | 74.20 | 74.20 | 74.15 | 2639 | -5.00% |
| 17 Aug 2021 | 78.05 | 85.95 | 85.95 | 77.90 | 7489 | -4.82% |
| 16 Aug 2021 | 82.00 | 84.10 | 84.10 | 80.00 | 11018 | 2.37% |
| 13 Aug 2021 | 80.10 | 80.10 | 80.10 | 76.30 | 9665 | 4.98% |
| 12 Aug 2021 | 76.30 | 76.35 | 76.35 | 72.75 | 22037 | 4.88% |
| 11 Aug 2021 | 72.75 | 72.75 | 72.75 | 70.00 | 47803 | 4.98% |
| 10 Aug 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 21792 | 5.00% |
| 09 Aug 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 1937 | 4.93% |
| 06 Aug 2021 | 62.90 | 63.00 | 63.00 | 58.90 | 2377 | 2.19% |
| 05 Aug 2021 | 61.55 | 61.70 | 61.70 | 61.55 | 583 | -4.94% |
| 04 Aug 2021 | 64.75 | 67.15 | 67.15 | 60.95 | 1133 | 1.09% |
| 03 Aug 2021 | 64.05 | 66.45 | 66.45 | 61.20 | 1896 | -0.31% |
| 02 Aug 2021 | 64.25 | 66.50 | 66.50 | 60.80 | 2543 | 0.55% |
| 30 Jul 2021 | 63.90 | 64.00 | 64.00 | 60.65 | 501 | 3.06% |
| 29 Jul 2021 | 62.00 | 62.00 | 63.00 | 57.50 | 3848 | 2.82% |
| 28 Jul 2021 | 60.30 | 61.70 | 61.70 | 56.15 | 2259 | 2.55% |
| 27 Jul 2021 | 58.80 | 58.70 | 58.80 | 58.70 | 11454 | 5.00% |
| 26 Jul 2021 | 56.00 | 57.50 | 57.50 | 52.50 | 12204 | 1.82% |
| 23 Jul 2021 | 55.00 | 56.60 | 56.60 | 51.45 | 1540 | 1.85% |
| 22 Jul 2021 | 54.00 | 55.25 | 55.25 | 52.40 | 326 | 2.56% |
| 20 Jul 2021 | 52.65 | 56.90 | 56.90 | 52.55 | 580 | -4.53% |
| 19 Jul 2021 | 55.15 | 51.15 | 55.45 | 51.15 | 226 | 3.18% |
| 16 Jul 2021 | 53.45 | 53.00 | 57.50 | 53.00 | 3731 | -2.82% |
| 15 Jul 2021 | 55.00 | 55.20 | 55.20 | 52.00 | 190 | 1.66% |
| 14 Jul 2021 | 54.10 | 57.65 | 57.65 | 54.00 | 3402 | -1.64% |
| 13 Jul 2021 | 55.00 | 52.75 | 55.30 | 51.05 | 6058 | 4.27% |
| 12 Jul 2021 | 52.75 | 56.10 | 56.10 | 51.90 | 2717 | -3.39% |
| 09 Jul 2021 | 54.60 | 52.20 | 54.60 | 50.10 | 1620 | 4.40% |
| 08 Jul 2021 | 52.30 | 54.90 | 54.90 | 49.85 | 2968 | -0.19% |
| 07 Jul 2021 | 52.40 | 50.20 | 52.50 | 50.15 | 724 | 4.49% |
| 06 Jul 2021 | 50.15 | 54.75 | 54.75 | 50.10 | 3715 | -4.11% |
| 05 Jul 2021 | 52.30 | 57.40 | 57.40 | 52.10 | 4221 | -4.56% |
| 02 Jul 2021 | 54.80 | 50.20 | 54.90 | 50.20 | 3330 | 3.98% |
| 01 Jul 2021 | 52.70 | 56.50 | 56.50 | 52.30 | 488 | -2.14% |
| 30 Jun 2021 | 53.85 | 52.40 | 57.00 | 52.35 | 3197 | -2.27% |
| 29 Jun 2021 | 55.10 | 55.25 | 55.25 | 55.10 | 3158 | -4.92% |
| 28 Jun 2021 | 57.95 | 58.70 | 59.90 | 56.15 | 3942 | -1.70% |
| 25 Jun 2021 | 58.95 | 61.65 | 61.65 | 58.60 | 7715 | -4.15% |
| 24 Jun 2021 | 61.50 | 63.00 | 63.00 | 58.60 | 4938 | 2.50% |
| 23 Jun 2021 | 60.00 | 61.00 | 61.00 | 55.65 | 13728 | 2.65% |
| 22 Jun 2021 | 58.45 | 59.70 | 60.00 | 56.75 | 7497 | -2.09% |
| 21 Jun 2021 | 59.70 | 60.00 | 60.25 | 56.00 | 2664 | 4.01% |
| 18 Jun 2021 | 57.40 | 57.50 | 57.50 | 54.80 | 12073 | 4.74% |
| 17 Jun 2021 | 54.80 | 53.00 | 54.80 | 52.20 | 15421 | 4.98% |
| 16 Jun 2021 | 52.20 | 52.20 | 52.20 | 52.20 | 2804 | 4.92% |
| 15 Jun 2021 | 49.75 | 48.60 | 49.80 | 46.00 | 8373 | 4.85% |
| 14 Jun 2021 | 47.45 | 47.00 | 48.00 | 44.75 | 5416 | 0.96% |
| 11 Jun 2021 | 47.00 | 48.50 | 48.50 | 47.00 | 490 | -2.08% |
| 10 Jun 2021 | 48.00 | 48.60 | 48.60 | 46.50 | 6786 | 3.67% |
| 09 Jun 2021 | 46.30 | 48.25 | 48.25 | 43.85 | 3154 | 0.43% |
| 08 Jun 2021 | 46.10 | 46.25 | 46.25 | 42.10 | 1545 | 4.54% |
| 07 Jun 2021 | 44.10 | 44.15 | 44.20 | 44.00 | 1469 | 4.75% |
| 04 Jun 2021 | 42.10 | 42.00 | 42.15 | 42.00 | 6611 | 4.86% |
| 03 Jun 2021 | 40.15 | 39.70 | 40.15 | 38.05 | 1805 | 4.97% |
| 02 Jun 2021 | 38.25 | 38.00 | 41.00 | 38.00 | 1662 | -4.38% |
| 01 Jun 2021 | 40.00 | 39.90 | 40.25 | 36.75 | 2558 | 3.49% |
| 31 May 2021 | 38.65 | 40.05 | 40.25 | 38.65 | 1123 | -4.80% |
| 28 May 2021 | 40.60 | 40.60 | 40.60 | 39.00 | 3551 | 4.91% |
| 27 May 2021 | 38.70 | 38.80 | 40.50 | 36.90 | 823 | 0.00% |
| 26 May 2021 | 38.70 | 39.00 | 39.00 | 38.70 | 1000 | -4.91% |
| 25 May 2021 | 40.70 | 40.85 | 40.85 | 39.00 | 90 | 4.36% |
| 24 May 2021 | 39.00 | 40.00 | 40.00 | 38.05 | 362 | -2.38% |
| 21 May 2021 | 39.95 | 41.00 | 43.25 | 39.95 | 894 | -4.88% |
| 20 May 2021 | 42.00 | 45.90 | 45.90 | 41.80 | 1028 | -4.33% |
| 19 May 2021 | 43.90 | 42.90 | 44.00 | 42.50 | 759 | -1.68% |
| 18 May 2021 | 44.65 | 40.75 | 44.75 | 40.75 | 7824 | 4.44% |
| 17 May 2021 | 42.75 | 42.85 | 42.85 | 42.75 | 580 | -5.00% |
| 14 May 2021 | 45.00 | 48.00 | 48.00 | 45.00 | 1639 | -1.64% |
| 12 May 2021 | 45.75 | 45.60 | 45.75 | 45.60 | 2132 | 4.93% |
| 11 May 2021 | 43.60 | 43.60 | 43.60 | 40.05 | 10419 | 4.93% |
| 10 May 2021 | 41.55 | 41.55 | 41.55 | 41.55 | 1513 | 4.92% |
| 07 May 2021 | 39.60 | 38.20 | 39.60 | 36.00 | 7012 | 4.76% |
| 06 May 2021 | 37.80 | 37.95 | 37.95 | 34.70 | 2778 | 3.56% |
| 05 May 2021 | 36.50 | 36.60 | 36.60 | 35.90 | 1803 | 4.29% |
| 04 May 2021 | 35.00 | 34.50 | 35.70 | 34.50 | 1690 | 2.49% |
| 03 May 2021 | 34.15 | 37.55 | 37.60 | 34.15 | 4540 | -4.87% |
| 30 Apr 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | -2.31% |
| 29 Apr 2021 | 36.75 | 38.00 | 39.95 | 36.75 | 623 | -4.92% |
| 28 Apr 2021 | 38.65 | 37.95 | 38.95 | 35.75 | 3191 | 3.07% |
| 27 Apr 2021 | 37.50 | 38.95 | 38.95 | 37.50 | 517 | -2.60% |
| 23 Apr 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 5 | 3.08% |
| 22 Apr 2021 | 37.35 | 35.75 | 37.35 | 35.75 | 101 | 4.48% |
| 20 Apr 2021 | 35.75 | 39.45 | 39.45 | 35.75 | 284 | -4.92% |
| 16 Apr 2021 | 37.60 | 34.20 | 37.60 | 34.20 | 500 | 4.74% |
| 15 Apr 2021 | 35.90 | 34.80 | 36.60 | 34.80 | 1463 | -1.91% |
| 13 Apr 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 1000 | -4.94% |
| 12 Apr 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 15 | -1.28% |
| 09 Apr 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 500 | -1.27% |
| 08 Apr 2021 | 39.50 | 36.30 | 40.05 | 36.25 | 1514 | 3.54% |
| 07 Apr 2021 | 38.15 | 40.85 | 40.85 | 38.15 | 408 | -4.74% |
| 06 Apr 2021 | 40.05 | 39.10 | 40.20 | 36.45 | 743 | 4.57% |
| 05 Apr 2021 | 38.30 | 37.00 | 38.30 | 35.50 | 1425 | 4.93% |
| 01 Apr 2021 | 36.50 | 33.30 | 36.80 | 33.30 | 2714 | 4.14% |
| 31 Mar 2021 | 35.05 | 34.95 | 35.05 | 34.95 | 301 | 1.01% |
| 30 Mar 2021 | 34.70 | 34.70 | 34.70 | 31.55 | 1362 | 4.68% |
| 26 Mar 2021 | 33.15 | 33.15 | 34.00 | 33.15 | 256 | -4.88% |
| 25 Mar 2021 | 34.85 | 31.65 | 34.85 | 31.60 | 525 | 4.81% |
| 24 Mar 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 300 | -4.73% |
| 23 Mar 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 197 | 4.80% |
| 22 Mar 2021 | 33.30 | 34.65 | 34.65 | 33.25 | 1683 | -4.86% |
| 18 Mar 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -1.13% |
| 17 Mar 2021 | 35.40 | 35.10 | 36.45 | 33.20 | 781 | 1.58% |
| 16 Mar 2021 | 34.85 | 34.70 | 34.85 | 32.20 | 143 | 4.65% |
| 15 Mar 2021 | 33.30 | 36.00 | 36.00 | 33.30 | 126 | -4.86% |
| 12 Mar 2021 | 35.00 | 36.30 | 36.30 | 35.00 | 1023 | 1.01% |
| 10 Mar 2021 | 34.65 | 37.95 | 38.20 | 34.65 | 7973 | -4.94% |
| 09 Mar 2021 | 36.45 | 36.35 | 36.80 | 34.90 | 1635 | 0.28% |
| 08 Mar 2021 | 36.35 | 36.40 | 36.40 | 35.10 | 2777 | 4.76% |
| 05 Mar 2021 | 34.70 | 33.00 | 35.30 | 33.00 | 17390 | 3.12% |
| 04 Mar 2021 | 33.65 | 32.00 | 33.65 | 32.00 | 11465 | 4.99% |
| 03 Mar 2021 | 32.05 | 30.55 | 32.05 | 30.55 | 695 | 4.91% |
| 02 Mar 2021 | 30.55 | 30.45 | 30.55 | 27.70 | 580 | 4.98% |
| 01 Mar 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 202 | 4.86% |
| 26 Feb 2021 | 27.75 | 29.90 | 29.90 | 27.75 | 433 | -2.63% |
| 25 Feb 2021 | 28.50 | 28.50 | 28.50 | 26.00 | 232 | 4.97% |
| 24 Feb 2021 | 27.15 | 28.25 | 29.65 | 27.15 | 550 | -3.89% |
| 23 Feb 2021 | 28.25 | 28.10 | 30.50 | 28.10 | 208 | -4.24% |
| 22 Feb 2021 | 29.50 | 29.40 | 29.50 | 28.35 | 3685 | -1.01% |
| 19 Feb 2021 | 29.80 | 29.80 | 30.00 | 29.80 | 3632 | -4.94% |
| 18 Feb 2021 | 31.35 | 31.50 | 31.50 | 29.95 | 743 | -0.48% |
| 17 Feb 2021 | 31.50 | 30.10 | 31.60 | 30.10 | 190 | 4.65% |
| 16 Feb 2021 | 30.10 | 29.55 | 32.25 | 29.50 | 983 | -2.11% |
| 15 Feb 2021 | 30.75 | 30.35 | 33.30 | 30.30 | 5958 | -3.45% |
| 12 Feb 2021 | 31.85 | 35.15 | 35.15 | 31.85 | 2460 | -4.93% |
| 11 Feb 2021 | 33.50 | 33.60 | 33.60 | 33.50 | 160 | 4.69% |
| 10 Feb 2021 | 32.00 | 31.80 | 32.00 | 31.80 | 71 | 1.27% |
| 09 Feb 2021 | 31.60 | 31.65 | 31.65 | 31.60 | 75 | -1.10% |
| 08 Feb 2021 | 31.95 | 34.90 | 34.90 | 31.80 | 2193 | -4.48% |
| 05 Feb 2021 | 33.45 | 35.00 | 35.00 | 32.30 | 1644 | -1.47% |
| 04 Feb 2021 | 33.95 | 33.00 | 34.00 | 32.45 | 1181 | 4.62% |
| 03 Feb 2021 | 32.45 | 33.00 | 33.05 | 32.45 | 313 | -4.98% |
| 02 Feb 2021 | 34.15 | 35.90 | 35.90 | 34.15 | 510 | -4.87% |
| 01 Feb 2021 | 35.90 | 34.20 | 35.90 | 33.05 | 3030 | 3.31% |
| 29 Jan 2021 | 34.75 | 37.80 | 37.80 | 34.50 | 4168 | -3.47% |
| 28 Jan 2021 | 36.00 | 36.40 | 36.40 | 33.95 | 8064 | 3.75% |
| 27 Jan 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 147 | -4.93% |
| 25 Jan 2021 | 36.50 | 36.80 | 36.80 | 35.00 | 221 | -0.82% |
| 22 Jan 2021 | 36.80 | 35.05 | 36.80 | 35.05 | 1458 | 4.99% |
| 21 Jan 2021 | 35.05 | 34.10 | 35.05 | 31.75 | 10828 | 4.94% |
| 20 Jan 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 150 | 0.00% |
| 18 Jan 2021 | 33.40 | 34.75 | 34.75 | 33.40 | 115 | -4.98% |
| 15 Jan 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 10 | 0.00% |
| 14 Jan 2021 | 35.15 | 33.75 | 35.30 | 33.00 | 1103 | 4.15% |
| 13 Jan 2021 | 33.75 | 37.25 | 37.25 | 33.75 | 1816 | -4.93% |
| 12 Jan 2021 | 35.50 | 34.20 | 35.90 | 34.20 | 4544 | 3.80% |
| 11 Jan 2021 | 34.20 | 34.20 | 34.20 | 33.75 | 1864 | 4.91% |
| 08 Jan 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 2016 | 4.99% |
| 07 Jan 2021 | 31.05 | 31.05 | 31.05 | 30.95 | 2719 | 4.90% |
| 06 Jan 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 1800 | 4.96% |
| 05 Jan 2021 | 28.20 | 28.20 | 28.20 | 26.90 | 8125 | 4.83% |
| 04 Jan 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 709 | 4.87% |
| 01 Jan 2021 | 25.65 | 25.65 | 25.65 | 25.50 | 270 | 4.91% |
| 31 Dec 2020 | 24.45 | 23.80 | 24.45 | 22.50 | 1758 | 4.94% |
| 30 Dec 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 1712 | 4.95% |
| 29 Dec 2020 | 22.20 | 20.10 | 22.20 | 20.10 | 1409 | 4.96% |
| 28 Dec 2020 | 21.15 | 21.85 | 22.45 | 21.15 | 650 | -1.17% |
| 24 Dec 2020 | 21.40 | 21.05 | 21.40 | 21.05 | 102 | 1.66% |
