MODINATUR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 371.10 | 371.20 | 408.90 | 360.20 | 5427 | 0.46% |
| 22 Dec 2025 | 369.40 | 368.05 | 377.20 | 360.35 | 1411 | 0.38% |
| 19 Dec 2025 | 368.00 | 352.15 | 383.70 | 348.70 | 1331 | 0.51% |
| 18 Dec 2025 | 366.15 | 383.00 | 383.00 | 360.00 | 748 | -1.13% |
| 17 Dec 2025 | 370.35 | 365.95 | 384.45 | 358.95 | 2600 | -0.82% |
| 16 Dec 2025 | 373.40 | 384.00 | 385.35 | 370.25 | 2105 | -2.82% |
| 15 Dec 2025 | 384.25 | 385.00 | 409.95 | 364.25 | 2604 | -2.20% |
| 12 Dec 2025 | 392.90 | 385.00 | 398.70 | 371.05 | 1133 | 3.52% |
