SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2026 | 188.00 | 178.60 | 188.00 | 178.60 | 13 | 0.00% |
| 20 Apr 2026 | 188.00 | 191.00 | 191.00 | 188.00 | 11 | 0.03% |
| 17 Apr 2026 | 187.95 | 185.90 | 187.95 | 185.00 | 2392 | 5.00% |
| 16 Apr 2026 | 179.00 | 174.50 | 179.00 | 171.05 | 9343 | 4.65% |
| 15 Apr 2026 | 171.05 | 170.00 | 172.90 | 170.00 | 9599 | 3.86% |
| 13 Apr 2026 | 164.70 | 166.00 | 170.00 | 161.50 | 93 | 0.89% |
| 10 Apr 2026 | 163.25 | 156.50 | 170.30 | 154.75 | 1097 | 0.62% |
| 09 Apr 2026 | 162.25 | 159.00 | 163.00 | 148.65 | 463 | 4.14% |
| 08 Apr 2026 | 155.80 | 156.00 | 156.00 | 142.00 | 529 | 4.56% |
| 07 Apr 2026 | 149.00 | 149.00 | 149.00 | 136.00 | 139 | 4.52% |
| 06 Apr 2026 | 142.55 | 140.00 | 144.95 | 138.95 | 221 | 2.92% |
| 02 Apr 2026 | 138.50 | 136.00 | 138.60 | 136.00 | 539 | 4.92% |
| 01 Apr 2026 | 132.00 | 132.00 | 132.00 | 124.50 | 480 | 4.97% |
| 30 Mar 2026 | 125.75 | 132.90 | 132.90 | 120.45 | 500 | -0.75% |
| 27 Mar 2026 | 126.70 | 125.00 | 126.70 | 125.00 | 298 | 4.97% |
| 25 Mar 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 404 | 4.96% |
| 24 Mar 2026 | 115.00 | 107.50 | 115.00 | 106.50 | 4166 | 2.63% |
| 23 Mar 2026 | 112.05 | 115.55 | 115.55 | 112.05 | 14 | -4.96% |
| 20 Mar 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 34 | 4.99% |
| 19 Mar 2026 | 112.30 | 105.00 | 112.30 | 105.00 | 237 | 4.95% |
| 17 Mar 2026 | 107.00 | 106.30 | 109.00 | 106.25 | 121 | -4.29% |
| 16 Mar 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 108 | -4.97% |
| 13 Mar 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 10 | -2.00% |
| 12 Mar 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 5 | -2.00% |
| 11 Mar 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 8 | -1.96% |
| 04 Mar 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 3 | -1.96% |
| 27 Feb 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 1 | -2.00% |
| 24 Feb 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 1 | 2.00% |
| 23 Feb 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 5 | 2.00% |
| 20 Feb 2026 | 125.00 | 122.95 | 125.00 | 122.95 | 141 | -0.36% |
| 19 Feb 2026 | 125.45 | 128.00 | 128.00 | 125.45 | 14 | -1.99% |
| 18 Feb 2026 | 128.00 | 128.00 | 128.00 | 127.95 | 362 | 1.99% |
| 17 Feb 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 25 | 1.99% |
| 16 Feb 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 26 | 1.99% |
| 13 Feb 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 5 | 1.99% |
| 12 Feb 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 344 | 1.98% |
| 11 Feb 2026 | 116.00 | 115.00 | 116.85 | 115.00 | 182 | 4.22% |
| 10 Feb 2026 | 111.30 | 111.00 | 111.30 | 111.00 | 3 | 5.00% |
| 09 Feb 2026 | 106.00 | 103.00 | 106.00 | 103.00 | 54 | 4.95% |
| 06 Feb 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | -0.79% |
| 05 Feb 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 4.95% |
| 04 Feb 2026 | 97.00 | 93.15 | 97.00 | 93.15 | 101 | 4.19% |
| 03 Feb 2026 | 93.10 | 95.00 | 100.00 | 93.00 | 63 | -3.07% |
| 02 Feb 2026 | 96.05 | 99.00 | 105.00 | 95.75 | 105 | -4.52% |
| 01 Feb 2026 | 100.60 | 101.00 | 101.00 | 98.00 | 47 | -2.33% |
| 30 Jan 2026 | 103.00 | 101.00 | 109.00 | 98.80 | 17 | -0.91% |
| 29 Jan 2026 | 103.95 | 112.00 | 112.00 | 103.50 | 34 | -4.06% |
| 28 Jan 2026 | 108.35 | 117.15 | 117.15 | 106.10 | 215 | -2.91% |
| 27 Jan 2026 | 111.60 | 119.00 | 119.00 | 109.10 | 139 | -2.70% |
| 23 Jan 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 25 | -1.97% |
| 22 Jan 2026 | 117.00 | 120.00 | 120.00 | 117.00 | 398 | -0.85% |
| 21 Jan 2026 | 118.00 | 115.70 | 118.00 | 115.70 | 12 | -0.04% |
| 20 Jan 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 145 | -1.01% |
| 19 Jan 2026 | 119.25 | 120.00 | 123.40 | 119.25 | 201 | -1.45% |
| 16 Jan 2026 | 121.00 | 123.35 | 124.55 | 121.00 | 62 | -1.91% |
| 14 Jan 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 5 | -1.99% |
| 13 Jan 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 292 | 0.00% |
| 12 Jan 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 140 | -1.99% |
| 09 Jan 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 2 | -1.98% |
| 07 Jan 2026 | 131.00 | 130.00 | 131.00 | 130.00 | 1054 | 1.99% |
| 06 Jan 2026 | 128.45 | 127.00 | 128.45 | 127.00 | 150 | 0.98% |
| 05 Jan 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 106 | -1.93% |
| 02 Jan 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 102 | -1.97% |
| 01 Jan 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 15 | -2.00% |
| 31 Dec 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1.66% |
| 30 Dec 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 50 | -1.99% |
| 29 Dec 2025 | 135.50 | 138.00 | 138.00 | 135.50 | 35 | -1.95% |
| 26 Dec 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 2 | 0.00% |
| 24 Dec 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 25 | -1.99% |
| 23 Dec 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 527 | -1.98% |
| 22 Dec 2025 | 143.85 | 146.75 | 146.75 | 143.85 | 529 | -1.98% |
| 19 Dec 2025 | 146.75 | 145.00 | 147.00 | 145.00 | 1273 | -0.78% |
| 18 Dec 2025 | 147.90 | 145.00 | 147.90 | 145.00 | 948 | 2.00% |
| 17 Dec 2025 | 145.00 | 146.75 | 147.60 | 145.00 | 397 | 0.17% |
| 16 Dec 2025 | 144.75 | 142.75 | 145.25 | 131.55 | 3436 | 4.59% |
| 15 Dec 2025 | 138.40 | 137.00 | 140.50 | 131.50 | 1419 | 3.28% |
| 12 Dec 2025 | 134.00 | 134.00 | 134.00 | 128.00 | 636 | -0.48% |
| 11 Dec 2025 | 134.65 | 134.90 | 134.90 | 124.50 | 940 | 3.90% |
| 10 Dec 2025 | 129.60 | 123.45 | 129.60 | 123.45 | 1537 | 4.98% |
| 09 Dec 2025 | 123.45 | 111.85 | 123.55 | 111.85 | 4988 | 4.89% |
| 08 Dec 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 301 | -4.97% |
| 05 Dec 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 101 | -4.99% |
| 04 Dec 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 29 | -4.99% |
| 03 Dec 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 12 | -4.99% |
| 02 Dec 2025 | 144.40 | 146.50 | 153.80 | 144.40 | 1423 | -5.00% |
| 01 Dec 2025 | 152.00 | 152.00 | 152.00 | 145.00 | 3805 | 4.97% |
| 28 Nov 2025 | 144.80 | 140.00 | 144.87 | 138.89 | 2124 | 4.94% |
| 27 Nov 2025 | 137.98 | 141.00 | 141.00 | 136.62 | 2084 | 2.75% |
| 26 Nov 2025 | 134.29 | 134.33 | 134.33 | 130.00 | 3092 | 4.96% |
| 25 Nov 2025 | 127.94 | 130.00 | 131.55 | 122.50 | 2023 | 2.08% |
| 24 Nov 2025 | 125.33 | 125.25 | 126.00 | 117.50 | 1535 | 4.12% |
| 21 Nov 2025 | 120.37 | 120.68 | 120.68 | 110.10 | 5116 | 4.72% |
| 20 Nov 2025 | 114.94 | 111.00 | 114.95 | 104.50 | 1628 | 4.99% |
| 19 Nov 2025 | 109.48 | 100.01 | 109.52 | 99.20 | 1279 | 4.96% |
| 18 Nov 2025 | 104.31 | 100.25 | 112.00 | 100.10 | 1124 | -1.51% |
| 17 Nov 2025 | 105.91 | 106.95 | 106.95 | 90.00 | 1362 | 8.67% |
| 14 Nov 2025 | 97.46 | 97.46 | 97.46 | 90.00 | 2822 | 10.00% |
| 13 Nov 2025 | 88.60 | 88.60 | 88.60 | 84.00 | 637 | 9.99% |
| 12 Nov 2025 | 80.55 | 80.55 | 91.50 | 78.05 | 1537 | -3.19% |
| 11 Nov 2025 | 83.20 | 87.31 | 87.31 | 81.10 | 1873 | -4.71% |
| 10 Nov 2025 | 87.31 | 84.00 | 94.82 | 84.00 | 1070 | 1.29% |
| 07 Nov 2025 | 86.20 | 89.00 | 94.00 | 86.01 | 642 | -3.10% |
| 06 Nov 2025 | 88.96 | 89.56 | 98.90 | 88.64 | 5352 | -9.67% |
| 04 Nov 2025 | 98.48 | 104.99 | 104.99 | 94.00 | 1384 | -1.24% |
| 03 Nov 2025 | 99.72 | 105.10 | 105.10 | 95.00 | 8919 | 4.36% |
| 31 Oct 2025 | 95.55 | 88.00 | 95.55 | 85.80 | 3057 | 19.99% |
| 30 Oct 2025 | 79.63 | 76.75 | 81.50 | 70.50 | 747 | 15.32% |
| 29 Oct 2025 | 69.05 | 68.00 | 70.00 | 67.05 | 480 | -1.48% |
| 28 Oct 2025 | 70.09 | 73.00 | 76.00 | 69.01 | 91 | -4.12% |
| 27 Oct 2025 | 73.10 | 68.03 | 74.00 | 68.03 | 614 | 7.18% |
| 24 Oct 2025 | 68.20 | 68.00 | 72.00 | 67.01 | 65 | -2.65% |
| 23 Oct 2025 | 70.06 | 70.50 | 73.00 | 69.00 | 334 | -2.01% |
| 21 Oct 2025 | 71.50 | 71.50 | 71.50 | 70.54 | 4 | 1.36% |
| 20 Oct 2025 | 70.54 | 75.50 | 75.50 | 70.06 | 1100 | 2.02% |
| 17 Oct 2025 | 69.14 | 71.50 | 75.50 | 68.00 | 3262 | -4.08% |
| 16 Oct 2025 | 72.08 | 70.50 | 74.00 | 70.50 | 62 | -0.29% |
| 15 Oct 2025 | 72.29 | 77.99 | 77.99 | 72.01 | 163 | -1.54% |
| 14 Oct 2025 | 73.42 | 76.90 | 76.90 | 71.60 | 1116 | 1.42% |
| 13 Oct 2025 | 72.39 | 71.72 | 77.99 | 71.00 | 673 | 1.94% |
| 10 Oct 2025 | 71.01 | 69.10 | 72.25 | 69.10 | 268 | -1.81% |
| 09 Oct 2025 | 72.32 | 68.50 | 78.40 | 68.50 | 211 | 1.15% |
| 08 Oct 2025 | 71.50 | 74.10 | 75.50 | 70.01 | 265 | 0.39% |
| 07 Oct 2025 | 71.22 | 68.70 | 71.22 | 68.70 | 131 | -3.99% |
| 06 Oct 2025 | 74.18 | 78.80 | 78.80 | 71.50 | 56 | 2.27% |
| 03 Oct 2025 | 72.53 | 78.00 | 78.00 | 72.02 | 190 | -4.20% |
| 30 Sep 2025 | 75.71 | 70.05 | 78.00 | 70.05 | 109 | 2.66% |
| 29 Sep 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 52 | -0.04% |
| 26 Sep 2025 | 73.78 | 79.00 | 79.00 | 72.01 | 822 | -6.55% |
| 25 Sep 2025 | 78.95 | 70.00 | 78.99 | 70.00 | 152 | 6.82% |
| 24 Sep 2025 | 73.91 | 67.02 | 77.99 | 67.02 | 585 | 2.45% |
| 23 Sep 2025 | 72.14 | 72.32 | 74.50 | 70.70 | 98 | -3.17% |
| 22 Sep 2025 | 74.50 | 73.25 | 74.50 | 72.50 | 426 | -0.64% |
| 19 Sep 2025 | 74.98 | 73.01 | 75.00 | 73.01 | 88 | 2.77% |
| 18 Sep 2025 | 72.96 | 75.50 | 76.00 | 72.05 | 17 | -6.46% |
| 17 Sep 2025 | 78.00 | 73.87 | 78.00 | 73.87 | 17 | 3.48% |
| 16 Sep 2025 | 75.38 | 72.00 | 78.00 | 72.00 | 96 | 1.44% |
| 15 Sep 2025 | 74.31 | 76.29 | 79.00 | 72.50 | 1265 | -3.08% |
| 12 Sep 2025 | 76.67 | 77.00 | 78.00 | 74.00 | 4 | -3.44% |
| 11 Sep 2025 | 79.40 | 80.00 | 81.90 | 77.00 | 1787 | 5.84% |
| 10 Sep 2025 | 75.02 | 75.50 | 78.59 | 75.02 | 11 | -5.01% |
| 09 Sep 2025 | 78.98 | 73.15 | 79.99 | 73.15 | 312 | 5.79% |
| 08 Sep 2025 | 74.66 | 78.95 | 78.95 | 73.15 | 20 | -5.41% |
| 05 Sep 2025 | 78.93 | 75.37 | 79.40 | 75.00 | 130 | 5.07% |
| 04 Sep 2025 | 75.12 | 74.10 | 81.44 | 74.10 | 136 | -3.69% |
| 03 Sep 2025 | 78.00 | 79.95 | 79.95 | 77.00 | 6 | 2.30% |
| 02 Sep 2025 | 76.25 | 73.10 | 76.25 | 73.10 | 172 | -0.97% |
| 01 Sep 2025 | 77.00 | 73.10 | 77.00 | 73.10 | 282 | 5.34% |
| 29 Aug 2025 | 73.10 | 76.00 | 77.00 | 73.00 | 526 | -8.41% |
| 28 Aug 2025 | 79.81 | 74.23 | 79.89 | 74.23 | 429 | 7.11% |
| 26 Aug 2025 | 74.51 | 78.00 | 78.00 | 73.50 | 8 | -6.68% |
| 25 Aug 2025 | 79.84 | 72.92 | 84.95 | 72.92 | 179 | 0.64% |
| 22 Aug 2025 | 79.33 | 78.00 | 79.50 | 74.00 | 216 | -0.83% |
| 21 Aug 2025 | 79.99 | 73.05 | 79.99 | 73.05 | 326 | 7.20% |
| 20 Aug 2025 | 74.62 | 75.00 | 78.00 | 74.24 | 358 | 0.50% |
| 19 Aug 2025 | 74.25 | 72.50 | 77.00 | 72.50 | 648 | -3.40% |
| 18 Aug 2025 | 76.86 | 83.00 | 83.00 | 76.12 | 203 | -0.53% |
| 14 Aug 2025 | 77.27 | 81.00 | 81.00 | 76.00 | 1162 | -4.40% |
| 13 Aug 2025 | 80.83 | 84.12 | 84.12 | 80.01 | 1386 | -3.91% |
| 12 Aug 2025 | 84.12 | 84.35 | 85.70 | 81.05 | 3542 | -5.90% |
| 11 Aug 2025 | 89.39 | 91.98 | 91.98 | 84.00 | 1106 | 4.24% |
| 08 Aug 2025 | 85.75 | 93.00 | 95.99 | 84.18 | 1406 | -7.20% |
| 07 Aug 2025 | 92.40 | 97.85 | 97.85 | 90.15 | 15674 | 3.87% |
| 06 Aug 2025 | 88.96 | 75.00 | 88.96 | 75.00 | 6464 | 19.99% |
| 05 Aug 2025 | 74.14 | 72.26 | 78.00 | 72.26 | 285 | 3.81% |
| 04 Aug 2025 | 71.42 | 71.87 | 74.14 | 70.00 | 173 | -3.67% |
| 01 Aug 2025 | 74.14 | 77.00 | 78.00 | 73.83 | 78 | -6.25% |
| 31 Jul 2025 | 79.08 | 77.00 | 80.00 | 77.00 | 133 | 1.38% |
| 30 Jul 2025 | 78.00 | 77.00 | 78.00 | 72.00 | 5 | -2.32% |
| 29 Jul 2025 | 79.85 | 76.00 | 81.50 | 76.00 | 122 | 2.37% |
| 28 Jul 2025 | 78.00 | 78.00 | 80.00 | 78.00 | 112 | -3.70% |
| 25 Jul 2025 | 81.00 | 80.00 | 81.00 | 79.00 | 27 | 3.85% |
| 24 Jul 2025 | 78.00 | 74.01 | 78.00 | 74.01 | 187 | 0.00% |
| 23 Jul 2025 | 78.00 | 82.99 | 82.99 | 78.00 | 12 | 2.46% |
| 22 Jul 2025 | 76.13 | 75.26 | 79.70 | 75.26 | 27 | -0.87% |
| 21 Jul 2025 | 76.80 | 75.05 | 77.99 | 75.05 | 516 | 0.71% |
| 18 Jul 2025 | 76.26 | 77.00 | 80.00 | 72.50 | 1180 | -3.46% |
| 17 Jul 2025 | 78.99 | 78.99 | 79.00 | 78.98 | 52 | 0.00% |
| 16 Jul 2025 | 78.99 | 75.20 | 80.00 | 75.01 | 111 | 6.53% |
| 15 Jul 2025 | 74.15 | 81.59 | 83.00 | 74.15 | 64 | -9.57% |
| 14 Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 0.02% |
| 11 Jul 2025 | 81.98 | 85.00 | 85.00 | 74.00 | 121 | 0.53% |
| 10 Jul 2025 | 81.55 | 80.95 | 82.00 | 75.11 | 926 | 1.75% |
| 09 Jul 2025 | 80.15 | 73.01 | 90.00 | 73.01 | 288 | 4.09% |
| 08 Jul 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | -3.63% |
| 07 Jul 2025 | 79.90 | 75.00 | 79.90 | 72.00 | 120 | 6.53% |
| 04 Jul 2025 | 75.00 | 77.00 | 77.00 | 75.00 | 3 | 0.07% |
| 03 Jul 2025 | 74.95 | 80.47 | 80.47 | 72.53 | 187 | -7.32% |
| 02 Jul 2025 | 80.87 | 73.05 | 82.00 | 73.05 | 1099 | 1.72% |
| 01 Jul 2025 | 79.50 | 72.90 | 80.00 | 72.90 | 124 | 9.17% |
| 30 Jun 2025 | 72.82 | 78.00 | 79.90 | 72.20 | 11 | -10.03% |
| 27 Jun 2025 | 80.94 | 75.00 | 84.95 | 75.00 | 138 | 6.43% |
| 26 Jun 2025 | 76.05 | 71.30 | 77.95 | 71.30 | 178 | 3.47% |
| 25 Jun 2025 | 73.50 | 74.00 | 76.00 | 72.53 | 104 | -1.28% |
| 24 Jun 2025 | 74.45 | 79.83 | 79.83 | 74.00 | 36 | -7.20% |
| 23 Jun 2025 | 80.23 | 73.05 | 81.00 | 71.50 | 85 | 4.25% |
| 20 Jun 2025 | 76.96 | 78.00 | 79.56 | 72.81 | 10 | -2.79% |
| 19 Jun 2025 | 79.17 | 79.00 | 80.00 | 77.00 | 26 | -1.04% |
| 18 Jun 2025 | 80.00 | 76.00 | 80.00 | 73.80 | 59 | 8.40% |
| 17 Jun 2025 | 73.80 | 76.00 | 80.00 | 73.19 | 88 | -7.72% |
| 16 Jun 2025 | 79.97 | 78.00 | 81.00 | 78.00 | 172 | 1.23% |
| 13 Jun 2025 | 79.00 | 74.04 | 80.00 | 74.04 | 78 | 4.13% |
| 12 Jun 2025 | 75.87 | 76.00 | 79.00 | 75.05 | 126 | -2.23% |
| 11 Jun 2025 | 77.60 | 75.00 | 79.45 | 75.00 | 778 | -1.54% |
| 10 Jun 2025 | 78.81 | 80.00 | 80.00 | 78.00 | 217 | -3.73% |
| 09 Jun 2025 | 81.86 | 82.50 | 83.99 | 74.00 | 74 | -0.78% |
| 06 Jun 2025 | 82.50 | 76.00 | 83.00 | 76.00 | 22 | 4.25% |
| 05 Jun 2025 | 79.14 | 80.00 | 80.50 | 77.00 | 15 | -2.25% |
| 04 Jun 2025 | 80.96 | 81.00 | 82.00 | 72.50 | 121 | 0.27% |
| 03 Jun 2025 | 80.74 | 70.75 | 81.00 | 70.75 | 365 | 6.67% |
| 02 Jun 2025 | 75.69 | 78.94 | 81.99 | 75.11 | 133 | -4.12% |
| 30 May 2025 | 78.94 | 78.01 | 83.99 | 74.26 | 288 | 1.32% |
| 29 May 2025 | 77.91 | 84.00 | 84.00 | 77.25 | 104 | -7.79% |
| 28 May 2025 | 84.49 | 78.64 | 86.99 | 77.01 | 129 | 7.97% |
| 27 May 2025 | 78.25 | 77.01 | 88.00 | 77.01 | 144 | -7.82% |
| 26 May 2025 | 84.89 | 75.00 | 88.00 | 75.00 | 164 | 2.35% |
| 23 May 2025 | 82.94 | 73.56 | 86.99 | 73.56 | 97 | -1.04% |
| 22 May 2025 | 83.81 | 71.25 | 86.00 | 71.25 | 56 | 2.21% |
| 21 May 2025 | 82.00 | 71.78 | 86.99 | 71.78 | 71 | 4.67% |
| 20 May 2025 | 78.34 | 76.10 | 86.00 | 76.10 | 535 | -6.74% |
| 19 May 2025 | 84.00 | 74.00 | 85.00 | 74.00 | 413 | -3.91% |
| 16 May 2025 | 87.42 | 94.08 | 94.08 | 83.00 | 162 | 3.95% |
| 15 May 2025 | 84.10 | 86.00 | 86.00 | 83.50 | 49 | -4.12% |
| 14 May 2025 | 87.71 | 90.00 | 90.00 | 85.00 | 157 | 13.88% |
| 13 May 2025 | 77.02 | 84.90 | 87.00 | 77.02 | 244 | -11.34% |
| 12 May 2025 | 86.87 | 72.96 | 86.99 | 72.65 | 930 | 3.43% |
| 09 May 2025 | 83.99 | 76.25 | 83.99 | 76.10 | 117 | -1.04% |
| 08 May 2025 | 84.87 | 85.55 | 85.55 | 76.08 | 42 | -1.14% |
| 07 May 2025 | 85.85 | 73.75 | 86.50 | 73.75 | 15 | 1.01% |
| 06 May 2025 | 84.99 | 74.01 | 85.00 | 74.01 | 16 | -1.00% |
| 05 May 2025 | 85.85 | 70.01 | 89.80 | 70.01 | 137 | 2.20% |
| 02 May 2025 | 84.00 | 70.01 | 84.00 | 70.01 | 3 | 1.66% |
| 30 Apr 2025 | 82.63 | 68.00 | 83.00 | 68.00 | 100 | -1.51% |
| 29 Apr 2025 | 83.90 | 73.01 | 84.00 | 73.01 | 117 | 2.32% |
| 28 Apr 2025 | 82.00 | 73.01 | 99.99 | 73.01 | 143 | -5.81% |
| 25 Apr 2025 | 87.06 | 83.00 | 89.99 | 82.00 | 67 | 3.78% |
| 24 Apr 2025 | 83.89 | 81.00 | 83.89 | 79.00 | 16 | 4.47% |
| 23 Apr 2025 | 80.30 | 81.56 | 84.00 | 75.60 | 151 | -1.54% |
| 22 Apr 2025 | 81.56 | 81.10 | 94.98 | 80.50 | 1641 | 2.69% |
| 21 Apr 2025 | 79.42 | 72.01 | 93.15 | 72.01 | 206 | -8.61% |
| 17 Apr 2025 | 86.90 | 85.00 | 86.94 | 79.00 | 9 | -0.06% |
| 16 Apr 2025 | 86.95 | 71.06 | 89.60 | 71.06 | 7 | 4.65% |
| 15 Apr 2025 | 83.09 | 85.00 | 91.00 | 80.00 | 3906 | 7.62% |
| 11 Apr 2025 | 77.21 | 82.00 | 86.98 | 74.06 | 99 | -5.98% |
| 09 Apr 2025 | 82.12 | 68.46 | 83.41 | 68.46 | 45 | 2.20% |
| 08 Apr 2025 | 80.35 | 72.50 | 85.00 | 72.50 | 269 | -7.63% |
| 07 Apr 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 246 | -0.01% |
| 04 Apr 2025 | 87.00 | 90.00 | 99.00 | 85.00 | 6963 | -0.50% |
| 03 Apr 2025 | 87.44 | 71.06 | 87.99 | 71.06 | 527 | 2.89% |
| 02 Apr 2025 | 84.98 | 66.00 | 84.98 | 66.00 | 282 | 11.07% |
| 01 Apr 2025 | 76.51 | 70.30 | 85.99 | 70.30 | 704 | -4.66% |
| 28 Mar 2025 | 80.25 | 80.30 | 80.30 | 80.24 | 338 | -0.06% |
| 27 Mar 2025 | 80.30 | 80.00 | 87.85 | 76.10 | 226 | -4.14% |
| 26 Mar 2025 | 83.77 | 75.01 | 84.00 | 75.01 | 298 | -1.19% |
| 25 Mar 2025 | 84.78 | 80.01 | 92.90 | 78.00 | 1001 | -12.60% |
| 24 Mar 2025 | 97.00 | 91.00 | 97.00 | 81.96 | 202 | -2.90% |
| 21 Mar 2025 | 99.90 | 107.00 | 107.00 | 98.00 | 111 | -2.49% |
| 20 Mar 2025 | 102.45 | 100.00 | 103.00 | 98.00 | 826 | 4.54% |
| 19 Mar 2025 | 98.00 | 98.55 | 98.55 | 88.00 | 423 | -0.56% |
| 18 Mar 2025 | 98.55 | 77.50 | 98.99 | 77.50 | 928 | 2.39% |
| 17 Mar 2025 | 96.25 | 98.99 | 98.99 | 90.00 | 111 | -2.49% |
| 13 Mar 2025 | 98.71 | 91.14 | 99.90 | 89.50 | 1589 | 10.48% |
| 12 Mar 2025 | 89.35 | 66.66 | 90.00 | 66.66 | 485 | 8.17% |
| 11 Mar 2025 | 82.60 | 84.00 | 85.00 | 70.10 | 90 | -1.70% |
| 10 Mar 2025 | 84.03 | 74.00 | 86.00 | 74.00 | 492 | 16.72% |
| 07 Mar 2025 | 71.99 | 85.50 | 85.50 | 65.00 | 144 | -7.17% |
| 06 Mar 2025 | 77.55 | 78.00 | 83.00 | 74.25 | 122 | -3.00% |
| 05 Mar 2025 | 79.95 | 73.00 | 80.00 | 73.00 | 359 | 15.04% |
| 04 Mar 2025 | 69.50 | 64.15 | 78.00 | 64.15 | 97 | -1.52% |
| 03 Mar 2025 | 70.57 | 71.01 | 82.00 | 65.20 | 126 | -2.01% |
| 28 Feb 2025 | 72.02 | 79.64 | 84.00 | 66.23 | 1221 | -9.57% |
| 27 Feb 2025 | 79.64 | 82.50 | 88.00 | 75.40 | 112 | -1.42% |
| 25 Feb 2025 | 80.79 | 66.00 | 81.00 | 66.00 | 36 | 0.99% |
| 24 Feb 2025 | 80.00 | 71.00 | 82.00 | 71.00 | 118 | 0.84% |
| 21 Feb 2025 | 79.33 | 88.59 | 94.90 | 70.01 | 369 | -8.66% |
| 20 Feb 2025 | 86.85 | 65.05 | 87.00 | 65.05 | 155 | 11.89% |
| 19 Feb 2025 | 77.62 | 79.00 | 87.00 | 75.00 | 297 | -4.11% |
| 18 Feb 2025 | 80.95 | 102.19 | 102.19 | 80.00 | 586 | -4.94% |
| 17 Feb 2025 | 85.16 | 85.00 | 85.16 | 85.00 | 1144 | 19.99% |
| 14 Feb 2025 | 70.97 | 77.00 | 82.00 | 70.00 | 573 | -10.67% |
| 13 Feb 2025 | 79.45 | 80.00 | 90.50 | 75.31 | 116 | -7.65% |
| 12 Feb 2025 | 86.03 | 89.80 | 89.80 | 73.00 | 204 | -4.41% |
| 11 Feb 2025 | 90.00 | 77.00 | 90.00 | 69.00 | 227 | 9.94% |
| 10 Feb 2025 | 81.86 | 85.00 | 91.00 | 81.00 | 47 | -4.81% |
| 07 Feb 2025 | 86.00 | 83.00 | 87.00 | 83.00 | 12 | 0.20% |
| 06 Feb 2025 | 85.83 | 82.00 | 89.00 | 82.00 | 39 | 1.17% |
| 05 Feb 2025 | 84.84 | 84.00 | 94.00 | 81.00 | 155 | -2.59% |
| 04 Feb 2025 | 87.10 | 87.00 | 92.50 | 87.00 | 24 | -5.84% |
| 03 Feb 2025 | 92.50 | 87.00 | 92.50 | 87.00 | 87 | 4.76% |
| 01 Feb 2025 | 88.30 | 85.37 | 93.00 | 85.37 | 28 | 3.43% |
| 31 Jan 2025 | 85.37 | 92.50 | 94.00 | 83.25 | 426 | -7.71% |
| 30 Jan 2025 | 92.50 | 99.90 | 99.90 | 90.00 | 178 | 0.47% |
| 29 Jan 2025 | 92.07 | 96.00 | 100.99 | 92.00 | 1408 | -0.46% |
| 28 Jan 2025 | 92.50 | 89.00 | 96.90 | 86.00 | 166 | 2.95% |
| 27 Jan 2025 | 89.85 | 97.00 | 99.99 | 88.00 | 661 | -4.51% |
| 24 Jan 2025 | 94.09 | 103.00 | 103.00 | 92.00 | 1522 | -5.89% |
| 23 Jan 2025 | 99.98 | 97.00 | 103.40 | 97.00 | 1491 | 6.36% |
| 22 Jan 2025 | 94.00 | 103.00 | 103.00 | 94.00 | 155 | -7.24% |
| 21 Jan 2025 | 101.34 | 103.00 | 103.00 | 92.30 | 1121 | -1.15% |
| 20 Jan 2025 | 102.52 | 109.80 | 109.80 | 100.00 | 797 | 2.52% |
| 17 Jan 2025 | 100.00 | 102.92 | 102.92 | 97.00 | 591 | -2.84% |
| 16 Jan 2025 | 102.92 | 99.00 | 103.00 | 97.00 | 168 | 7.24% |
| 15 Jan 2025 | 95.97 | 89.10 | 96.00 | 89.10 | 636 | 9.92% |
| 14 Jan 2025 | 87.31 | 95.90 | 95.90 | 86.10 | 171 | -1.14% |
| 13 Jan 2025 | 88.32 | 95.00 | 96.00 | 86.01 | 749 | -6.04% |
| 10 Jan 2025 | 94.00 | 103.44 | 103.44 | 94.00 | 60 | -0.20% |
| 09 Jan 2025 | 94.19 | 105.70 | 105.70 | 93.00 | 154 | -2.77% |
| 08 Jan 2025 | 96.87 | 101.98 | 101.98 | 87.00 | 258 | 2.73% |
| 07 Jan 2025 | 94.30 | 95.39 | 99.98 | 88.00 | 905 | -3.12% |
| 06 Jan 2025 | 97.34 | 113.70 | 113.70 | 94.07 | 223 | -6.36% |
| 03 Jan 2025 | 103.95 | 118.67 | 118.67 | 101.00 | 748 | -3.72% |
| 02 Jan 2025 | 107.97 | 100.05 | 108.99 | 100.05 | 1763 | 8.00% |
| 01 Jan 2025 | 99.97 | 90.00 | 99.97 | 84.20 | 3509 | 9.99% |
| 31 Dec 2024 | 90.89 | 98.00 | 98.00 | 89.10 | 544 | -7.25% |
| 30 Dec 2024 | 97.99 | 99.99 | 99.99 | 97.50 | 13 | 1.84% |
| 27 Dec 2024 | 96.22 | 98.00 | 98.00 | 95.00 | 261 | -0.19% |
| 26 Dec 2024 | 96.40 | 98.00 | 99.99 | 90.00 | 1379 | -2.18% |
| 24 Dec 2024 | 98.55 | 111.69 | 111.69 | 98.55 | 1564 | -10.00% |
| 23 Dec 2024 | 109.50 | 105.26 | 115.90 | 101.00 | 2304 | 3.92% |
| 20 Dec 2024 | 105.37 | 114.25 | 114.25 | 100.00 | 699 | 1.07% |
| 19 Dec 2024 | 104.25 | 114.00 | 114.00 | 98.00 | 2139 | -1.42% |
| 18 Dec 2024 | 105.75 | 109.90 | 115.00 | 105.00 | 3045 | -2.83% |
| 17 Dec 2024 | 108.83 | 104.00 | 109.50 | 100.00 | 10441 | 9.26% |
| 16 Dec 2024 | 99.61 | 99.60 | 99.61 | 97.99 | 5651 | 9.99% |
| 13 Dec 2024 | 90.56 | 97.00 | 97.00 | 90.00 | 245 | -5.62% |
| 12 Dec 2024 | 95.95 | 92.61 | 95.99 | 92.00 | 78 | 3.61% |
| 11 Dec 2024 | 92.61 | 96.91 | 96.91 | 92.00 | 256 | -2.53% |
| 10 Dec 2024 | 95.01 | 104.69 | 104.69 | 95.01 | 24 | -9.26% |
| 09 Dec 2024 | 104.70 | 101.00 | 104.70 | 94.25 | 1090 | 6.84% |
| 06 Dec 2024 | 98.00 | 94.00 | 101.45 | 92.26 | 138 | 6.22% |
| 05 Dec 2024 | 92.26 | 98.50 | 98.50 | 92.15 | 454 | -4.89% |
| 04 Dec 2024 | 97.00 | 100.00 | 100.00 | 97.00 | 131 | -0.02% |
| 03 Dec 2024 | 97.02 | 101.89 | 101.89 | 96.80 | 253 | -4.77% |
| 02 Dec 2024 | 101.88 | 99.00 | 101.98 | 93.10 | 500 | 3.99% |
| 29 Nov 2024 | 97.97 | 101.04 | 101.04 | 96.00 | 28 | -3.05% |
| 28 Nov 2024 | 101.05 | 98.30 | 101.17 | 98.30 | 58 | 4.86% |
| 27 Nov 2024 | 96.37 | 96.40 | 96.41 | 94.00 | 729 | 4.96% |
| 26 Nov 2024 | 91.82 | 85.72 | 91.84 | 85.72 | 69 | 4.97% |
| 25 Nov 2024 | 87.47 | 86.84 | 87.47 | 85.40 | 521 | 4.99% |
| 22 Nov 2024 | 83.31 | 86.50 | 87.60 | 79.31 | 102 | -0.16% |
| 21 Nov 2024 | 83.44 | 88.50 | 88.50 | 83.15 | 539 | -3.67% |
| 19 Nov 2024 | 86.62 | 95.15 | 95.15 | 86.15 | 2593 | -4.42% |
| 18 Nov 2024 | 90.63 | 90.45 | 97.98 | 90.44 | 1750 | -4.79% |
| 14 Nov 2024 | 95.19 | 100.00 | 100.00 | 95.00 | 389 | -0.30% |
| 13 Nov 2024 | 95.48 | 94.65 | 97.00 | 94.65 | 22 | -4.17% |
| 12 Nov 2024 | 99.63 | 107.00 | 107.00 | 99.51 | 277 | -4.88% |
| 11 Nov 2024 | 104.74 | 105.00 | 105.00 | 96.44 | 1706 | 3.18% |
| 08 Nov 2024 | 101.51 | 100.00 | 101.51 | 99.00 | 1757 | 5.00% |
| 07 Nov 2024 | 96.68 | 96.68 | 99.00 | 96.68 | 3127 | -4.99% |
| 06 Nov 2024 | 101.76 | 106.11 | 110.00 | 101.76 | 3439 | -4.99% |
| 05 Nov 2024 | 107.11 | 107.11 | 107.11 | 106.60 | 4251 | 5.00% |
| 04 Nov 2024 | 102.01 | 102.01 | 102.01 | 97.16 | 4290 | 4.99% |
| 01 Nov 2024 | 97.16 | 97.10 | 97.16 | 97.10 | 858 | 10.00% |
| 31 Oct 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 2443 | 10.00% |
| 30 Oct 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 3751 | 10.00% |
| 29 Oct 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 15 | -0.68% |
| 28 Oct 2024 | 73.50 | 74.95 | 74.95 | 73.00 | 107 | -1.93% |
| 25 Oct 2024 | 74.95 | 72.00 | 74.95 | 72.00 | 63 | 2.67% |
| 24 Oct 2024 | 73.00 | 73.50 | 77.00 | 73.00 | 5 | -0.68% |
| 23 Oct 2024 | 73.50 | 82.80 | 82.80 | 68.05 | 214 | -2.65% |
| 22 Oct 2024 | 75.50 | 74.00 | 75.50 | 69.30 | 1226 | -1.94% |
| 21 Oct 2024 | 76.99 | 79.00 | 79.00 | 72.00 | 443 | -0.59% |
| 18 Oct 2024 | 77.45 | 74.75 | 77.99 | 71.00 | 73 | 3.63% |
| 17 Oct 2024 | 74.74 | 70.00 | 74.75 | 70.00 | 126 | 6.77% |
| 16 Oct 2024 | 70.00 | 76.50 | 76.50 | 70.00 | 106 | -4.11% |
| 15 Oct 2024 | 73.00 | 73.50 | 73.50 | 71.26 | 175 | -1.42% |
| 14 Oct 2024 | 74.05 | 79.90 | 79.90 | 73.50 | 380 | 0.37% |
| 11 Oct 2024 | 73.78 | 74.00 | 74.00 | 73.75 | 16 | -3.47% |
| 10 Oct 2024 | 76.43 | 75.41 | 79.95 | 75.41 | 10 | -0.68% |
| 09 Oct 2024 | 76.95 | 82.00 | 82.00 | 73.50 | 421 | 1.38% |
| 08 Oct 2024 | 75.90 | 81.00 | 81.00 | 74.00 | 611 | -2.69% |
| 07 Oct 2024 | 78.00 | 78.75 | 78.75 | 77.90 | 871 | 3.82% |
| 04 Oct 2024 | 75.13 | 81.00 | 81.00 | 74.75 | 425 | -3.68% |
| 03 Oct 2024 | 78.00 | 76.46 | 79.00 | 76.00 | 82 | 2.01% |
| 01 Oct 2024 | 76.46 | 77.90 | 77.90 | 75.00 | 552 | -1.91% |
| 30 Sep 2024 | 77.95 | 74.62 | 77.95 | 74.62 | 188 | 4.46% |
| 27 Sep 2024 | 74.62 | 78.75 | 78.75 | 72.50 | 1057 | -0.63% |
| 26 Sep 2024 | 75.09 | 79.38 | 79.38 | 75.00 | 639 | -0.67% |
| 25 Sep 2024 | 75.60 | 75.70 | 75.70 | 73.00 | 2982 | 4.84% |
| 24 Sep 2024 | 72.11 | 71.77 | 72.11 | 71.00 | 1036 | 4.99% |
| 23 Sep 2024 | 68.68 | 62.55 | 68.68 | 62.55 | 4461 | 4.94% |
| 20 Sep 2024 | 65.45 | 71.51 | 71.51 | 65.45 | 4488 | -4.99% |
| 19 Sep 2024 | 68.89 | 71.90 | 71.90 | 65.08 | 3400 | 0.57% |
| 18 Sep 2024 | 68.50 | 68.50 | 75.67 | 68.47 | 2130 | -4.95% |
| 17 Sep 2024 | 72.07 | 71.34 | 73.60 | 71.34 | 1960 | -4.02% |
| 16 Sep 2024 | 75.09 | 75.06 | 82.90 | 75.06 | 9377 | -4.96% |
| 13 Sep 2024 | 79.01 | 78.30 | 83.00 | 78.24 | 546 | -4.06% |
| 12 Sep 2024 | 82.35 | 81.84 | 90.44 | 81.84 | 922 | -4.40% |
| 11 Sep 2024 | 86.14 | 85.73 | 90.24 | 85.73 | 385 | -4.54% |
| 10 Sep 2024 | 90.24 | 90.24 | 93.09 | 90.24 | 429 | -4.99% |
| 09 Sep 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 81 | -4.99% |
| 04 Sep 2024 | 99.97 | 102.87 | 102.87 | 93.09 | 196 | 2.03% |
| 02 Sep 2024 | 97.98 | 88.68 | 97.99 | 88.68 | 241 | 4.97% |
| 30 Aug 2024 | 93.34 | 97.86 | 97.86 | 93.34 | 1287 | -5.00% |
| 29 Aug 2024 | 98.25 | 102.90 | 102.90 | 97.86 | 155 | -4.62% |
| 28 Aug 2024 | 103.01 | 103.05 | 105.00 | 103.00 | 579 | -0.10% |
| 27 Aug 2024 | 103.11 | 100.00 | 105.00 | 100.00 | 124 | 3.11% |
| 26 Aug 2024 | 100.00 | 98.88 | 100.00 | 98.88 | 90 | 3.16% |
| 23 Aug 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 93 | -0.99% |
| 22 Aug 2024 | 97.91 | 95.00 | 105.00 | 95.00 | 318 | -2.09% |
| 21 Aug 2024 | 100.00 | 99.00 | 100.00 | 99.00 | 11 | -0.99% |
| 20 Aug 2024 | 101.00 | 101.80 | 101.80 | 95.00 | 24 | 1.00% |
| 19 Aug 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | -1.95% |
| 16 Aug 2024 | 101.99 | 101.75 | 102.00 | 101.75 | 2012 | -1.74% |
| 14 Aug 2024 | 103.80 | 104.00 | 104.00 | 103.80 | 14 | -0.19% |
| 13 Aug 2024 | 104.00 | 104.50 | 104.50 | 101.00 | 111 | 4.00% |
| 12 Aug 2024 | 100.00 | 100.00 | 101.05 | 97.00 | 416 | 3.91% |
| 09 Aug 2024 | 96.24 | 94.00 | 96.24 | 94.00 | 475 | 5.00% |
| 08 Aug 2024 | 91.66 | 95.00 | 95.00 | 89.30 | 102 | -2.49% |
| 07 Aug 2024 | 94.00 | 94.00 | 95.00 | 93.00 | 276 | 0.00% |
| 06 Aug 2024 | 94.00 | 95.00 | 95.00 | 94.00 | 12 | 2.56% |
| 05 Aug 2024 | 91.65 | 88.66 | 91.65 | 88.66 | 152 | -1.79% |
| 02 Aug 2024 | 93.32 | 93.09 | 94.00 | 93.09 | 66 | -1.76% |
| 01 Aug 2024 | 94.99 | 93.59 | 95.05 | 93.59 | 16 | 1.50% |
| 31 Jul 2024 | 93.59 | 97.37 | 97.37 | 93.44 | 169 | -4.84% |
| 30 Jul 2024 | 98.35 | 98.36 | 98.36 | 96.39 | 59 | 4.49% |
| 29 Jul 2024 | 94.12 | 91.49 | 94.18 | 91.49 | 222 | 4.93% |
| 26 Jul 2024 | 89.70 | 85.43 | 89.70 | 85.43 | 118 | 5.00% |
| 25 Jul 2024 | 85.43 | 81.37 | 85.43 | 81.37 | 98 | 4.99% |
| 24 Jul 2024 | 81.37 | 81.36 | 81.37 | 77.50 | 121 | 4.99% |
| 23 Jul 2024 | 77.50 | 82.17 | 84.58 | 77.50 | 79 | -3.80% |
| 22 Jul 2024 | 80.56 | 79.85 | 88.23 | 79.85 | 240 | -4.13% |
| 19 Jul 2024 | 84.03 | 83.00 | 91.34 | 82.65 | 1340 | -3.41% |
| 18 Jul 2024 | 87.00 | 86.64 | 87.00 | 86.64 | 943 | -4.61% |
| 16 Jul 2024 | 91.20 | 90.25 | 93.10 | 90.25 | 103 | -4.00% |
| 15 Jul 2024 | 95.00 | 95.02 | 95.02 | 90.27 | 421 | -0.02% |
| 12 Jul 2024 | 95.02 | 100.00 | 104.99 | 95.02 | 1533 | -5.00% |
| 11 Jul 2024 | 100.02 | 99.57 | 100.04 | 93.00 | 1406 | 4.97% |
| 10 Jul 2024 | 95.28 | 95.00 | 95.31 | 93.56 | 3786 | 9.96% |
| 09 Jul 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 2470 | 9.99% |
| 08 Jul 2024 | 78.78 | 78.77 | 78.78 | 78.77 | 1066 | 10.00% |
| 05 Jul 2024 | 71.62 | 67.01 | 71.62 | 67.01 | 2169 | 10.00% |
| 04 Jul 2024 | 65.11 | 75.90 | 75.90 | 65.11 | 6 | -5.64% |
| 03 Jul 2024 | 69.00 | 78.15 | 78.15 | 69.00 | 86 | -2.89% |
| 02 Jul 2024 | 71.05 | 73.25 | 78.59 | 71.05 | 21 | -9.61% |
| 01 Jul 2024 | 78.60 | 78.63 | 78.63 | 78.60 | 18 | 9.93% |
| 28 Jun 2024 | 71.50 | 71.38 | 72.00 | 71.38 | 181 | 3.17% |
| 27 Jun 2024 | 69.30 | 83.84 | 83.84 | 69.30 | 244 | -10.00% |
| 26 Jun 2024 | 77.00 | 82.99 | 82.99 | 77.00 | 22 | 1.32% |
| 25 Jun 2024 | 76.00 | 69.60 | 80.00 | 69.60 | 198 | -1.29% |
| 24 Jun 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 11 | -4.95% |
| 21 Jun 2024 | 81.00 | 66.57 | 81.00 | 66.57 | 34 | 9.53% |
| 20 Jun 2024 | 73.95 | 67.25 | 73.95 | 67.25 | 313 | 9.96% |
| 19 Jun 2024 | 67.25 | 62.25 | 72.60 | 62.25 | 197 | 1.86% |
| 18 Jun 2024 | 66.02 | 65.01 | 66.02 | 65.01 | 37 | -8.37% |
| 13 Jun 2024 | 72.05 | 69.50 | 72.05 | 65.25 | 125 | 3.97% |
| 11 Jun 2024 | 69.30 | 63.01 | 69.30 | 63.01 | 89 | 10.00% |
| 07 Jun 2024 | 63.00 | 64.91 | 64.91 | 63.00 | 178 | 6.76% |
| 05 Jun 2024 | 59.01 | 59.86 | 59.86 | 57.25 | 52 | -1.40% |
| 04 Jun 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 0.00% |
| 03 Jun 2024 | 59.85 | 59.86 | 59.86 | 59.85 | 90 | 4.98% |
| 31 May 2024 | 57.01 | 62.00 | 62.00 | 57.01 | 11 | -3.83% |
| 30 May 2024 | 59.28 | 59.26 | 59.28 | 59.26 | 91 | 0.14% |
| 29 May 2024 | 59.20 | 61.95 | 61.95 | 59.20 | 413 | 0.02% |
| 28 May 2024 | 59.19 | 59.20 | 64.50 | 59.19 | 1246 | -4.99% |
| 27 May 2024 | 62.30 | 68.79 | 68.79 | 62.30 | 771 | -4.93% |
| 24 May 2024 | 65.53 | 64.01 | 65.55 | 59.42 | 2080 | 4.97% |
| 23 May 2024 | 62.43 | 65.50 | 65.50 | 62.43 | 172 | 0.00% |
| 22 May 2024 | 62.43 | 60.01 | 62.43 | 60.01 | 42 | 0.00% |
| 21 May 2024 | 62.43 | 68.96 | 68.96 | 62.43 | 53 | -4.95% |
| 17 May 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 1 | -4.85% |
| 16 May 2024 | 69.03 | 62.48 | 69.03 | 62.48 | 2 | 4.99% |
| 15 May 2024 | 65.75 | 65.74 | 65.75 | 65.74 | 6 | -4.97% |
| 13 May 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 10 | 4.99% |
| 10 May 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1 | 4.99% |
| 09 May 2024 | 62.77 | 66.00 | 66.00 | 62.77 | 7 | -4.89% |
| 07 May 2024 | 66.00 | 71.51 | 71.51 | 66.00 | 37 | -3.10% |
| 06 May 2024 | 68.11 | 68.10 | 75.25 | 68.10 | 111 | -4.97% |
| 03 May 2024 | 71.67 | 72.06 | 72.07 | 71.67 | 583 | -5.00% |
| 02 May 2024 | 75.44 | 75.46 | 83.38 | 75.44 | 202 | -5.00% |
| 30 Apr 2024 | 79.41 | 79.00 | 79.41 | 79.00 | 11 | 5.00% |
| 29 Apr 2024 | 75.63 | 75.63 | 75.63 | 75.60 | 952 | 5.00% |
| 26 Apr 2024 | 72.03 | 72.06 | 72.12 | 72.03 | 128 | -4.99% |
| 25 Apr 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 14 | -5.00% |
| 24 Apr 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 145 | 5.00% |
| 23 Apr 2024 | 76.00 | 73.51 | 81.14 | 73.51 | 70 | -1.68% |
| 22 Apr 2024 | 77.30 | 77.32 | 85.38 | 77.30 | 283 | -4.98% |
| 19 Apr 2024 | 81.35 | 79.30 | 81.35 | 79.30 | 111 | 4.98% |
| 18 Apr 2024 | 77.49 | 79.38 | 79.38 | 75.60 | 272 | 2.50% |
| 16 Apr 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 56 | 5.00% |
| 15 Apr 2024 | 72.00 | 68.70 | 72.00 | 68.70 | 2 | 4.82% |
| 12 Apr 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 110 | -4.99% |
| 10 Apr 2024 | 72.30 | 72.31 | 72.32 | 72.30 | 586 | -4.93% |
| 09 Apr 2024 | 76.05 | 76.05 | 76.20 | 76.05 | 1089 | -4.94% |
| 08 Apr 2024 | 80.00 | 79.80 | 80.00 | 79.80 | 28 | -4.76% |
| 05 Apr 2024 | 84.00 | 86.48 | 87.62 | 80.56 | 419 | -0.92% |
| 04 Apr 2024 | 84.78 | 86.00 | 86.00 | 84.78 | 14 | 0.00% |
| 03 Apr 2024 | 84.78 | 85.77 | 87.00 | 79.89 | 1078 | 0.82% |
| 02 Apr 2024 | 84.09 | 76.18 | 84.18 | 76.18 | 1149 | 4.88% |
| 01 Apr 2024 | 80.18 | 80.18 | 80.18 | 73.05 | 733 | 4.99% |
| 28 Mar 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 195 | 4.99% |
| 27 Mar 2024 | 72.74 | 72.74 | 72.74 | 70.01 | 296 | 4.99% |
| 26 Mar 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 284 | 4.99% |
| 22 Mar 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 208 | 5.00% |
| 21 Mar 2024 | 62.85 | 59.45 | 62.85 | 59.45 | 18 | 4.99% |
| 20 Mar 2024 | 59.86 | 54.16 | 59.86 | 54.16 | 1844 | 5.00% |
| 19 Mar 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 878 | -5.00% |
| 18 Mar 2024 | 60.01 | 60.00 | 60.01 | 60.00 | 1357 | -4.97% |
| 15 Mar 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 1213 | -4.99% |
| 14 Mar 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 659 | -4.99% |
| 13 Mar 2024 | 69.96 | 70.05 | 77.30 | 69.96 | 1063 | -5.00% |
| 12 Mar 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 158 | -4.99% |
| 11 Mar 2024 | 77.51 | 85.65 | 85.65 | 77.51 | 1801 | -4.99% |
| 07 Mar 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 1663 | 4.99% |
| 06 Mar 2024 | 77.70 | 77.70 | 77.70 | 76.10 | 968 | 5.00% |
| 05 Mar 2024 | 74.00 | 74.00 | 74.00 | 71.89 | 8562 | 4.99% |
| 04 Mar 2024 | 70.48 | 70.45 | 70.48 | 70.45 | 876 | 4.99% |
| 02 Mar 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 229 | 4.99% |
| 01 Mar 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 436 | 4.99% |
| 29 Feb 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 642 | 5.00% |
| 28 Feb 2024 | 58.00 | 55.24 | 58.00 | 55.00 | 467 | 5.00% |
| 27 Feb 2024 | 55.24 | 54.45 | 57.20 | 54.40 | 254 | 1.36% |
| 26 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 201 | -4.72% |
| 23 Feb 2024 | 57.20 | 57.00 | 57.20 | 57.00 | 216 | 4.95% |
| 22 Feb 2024 | 54.50 | 53.45 | 59.00 | 53.45 | 114 | -3.02% |
| 21 Feb 2024 | 56.20 | 55.21 | 61.00 | 55.21 | 355 | -3.29% |
| 20 Feb 2024 | 58.11 | 60.80 | 60.80 | 57.76 | 187 | -4.42% |
| 19 Feb 2024 | 60.80 | 60.80 | 64.00 | 60.80 | 588 | -4.97% |
| 16 Feb 2024 | 63.98 | 64.00 | 67.00 | 63.98 | 85 | -4.99% |
| 15 Feb 2024 | 67.34 | 69.00 | 69.00 | 67.34 | 3 | 2.20% |
| 14 Feb 2024 | 65.89 | 61.05 | 66.00 | 61.03 | 467 | 2.58% |
| 13 Feb 2024 | 64.23 | 66.00 | 66.00 | 61.32 | 243 | -0.48% |
| 12 Feb 2024 | 64.54 | 64.86 | 64.86 | 58.75 | 608 | 4.47% |
| 09 Feb 2024 | 61.78 | 61.78 | 65.02 | 61.78 | 75 | -4.98% |
| 08 Feb 2024 | 65.02 | 64.50 | 65.10 | 61.62 | 159 | 0.26% |
| 07 Feb 2024 | 64.85 | 62.74 | 65.00 | 59.60 | 299 | 3.41% |
| 06 Feb 2024 | 62.71 | 62.74 | 62.74 | 58.00 | 704 | 4.94% |
| 05 Feb 2024 | 59.76 | 63.63 | 65.45 | 59.27 | 301 | -4.20% |
| 02 Feb 2024 | 62.38 | 64.95 | 65.20 | 59.05 | 575 | 0.45% |
| 01 Feb 2024 | 62.10 | 63.00 | 67.90 | 62.10 | 1671 | -4.99% |
| 31 Jan 2024 | 65.36 | 72.00 | 72.00 | 65.36 | 258 | -5.00% |
| 30 Jan 2024 | 68.80 | 69.00 | 72.00 | 65.55 | 220 | -0.29% |
| 29 Jan 2024 | 69.00 | 65.32 | 70.32 | 63.65 | 276 | 3.02% |
| 25 Jan 2024 | 66.98 | 66.99 | 66.99 | 61.28 | 741 | 3.86% |
| 24 Jan 2024 | 64.49 | 64.50 | 64.50 | 64.49 | 78 | -4.99% |
| 23 Jan 2024 | 67.88 | 71.45 | 71.45 | 67.88 | 52 | -5.00% |
| 20 Jan 2024 | 71.45 | 71.60 | 71.60 | 71.45 | 6000 | -0.49% |
| 19 Jan 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 2 | 0.00% |
| 18 Jan 2024 | 71.80 | 75.00 | 75.00 | 71.80 | 13 | -0.28% |
| 17 Jan 2024 | 72.00 | 68.60 | 73.50 | 68.60 | 22 | 2.86% |
| 16 Jan 2024 | 70.00 | 66.98 | 70.00 | 65.50 | 257 | 4.51% |
| 15 Jan 2024 | 66.98 | 72.00 | 72.00 | 66.98 | 404 | -4.99% |
| 12 Jan 2024 | 70.50 | 75.27 | 75.27 | 68.31 | 29 | -1.67% |
| 11 Jan 2024 | 71.70 | 71.90 | 71.90 | 68.31 | 18 | -0.28% |
| 10 Jan 2024 | 71.90 | 68.40 | 72.00 | 68.40 | 527 | -0.14% |
| 09 Jan 2024 | 72.00 | 68.74 | 72.00 | 68.74 | 882 | 4.74% |
| 08 Jan 2024 | 68.74 | 71.00 | 71.00 | 67.00 | 225 | -2.50% |
| 05 Jan 2024 | 70.50 | 71.00 | 71.00 | 65.00 | 223 | 3.68% |
| 04 Jan 2024 | 68.00 | 67.00 | 70.43 | 67.00 | 413 | -3.45% |
| 03 Jan 2024 | 70.43 | 72.00 | 72.00 | 66.00 | 323 | 1.70% |
| 02 Jan 2024 | 69.25 | 65.93 | 72.87 | 65.93 | 587 | -0.22% |
| 01 Jan 2024 | 69.40 | 67.44 | 69.40 | 62.82 | 291 | 4.96% |
| 29 Dec 2023 | 66.12 | 67.62 | 72.40 | 65.55 | 1669 | -4.17% |
| 28 Dec 2023 | 69.00 | 68.44 | 70.00 | 63.75 | 425 | 2.83% |
| 27 Dec 2023 | 67.10 | 67.10 | 67.30 | 67.10 | 225 | 0.00% |
| 26 Dec 2023 | 67.10 | 70.55 | 74.05 | 67.10 | 250 | -4.89% |
| 22 Dec 2023 | 70.55 | 74.00 | 74.00 | 70.55 | 244 | -5.00% |
| 21 Dec 2023 | 74.26 | 69.34 | 74.28 | 69.34 | 304 | 4.96% |
| 20 Dec 2023 | 70.75 | 77.82 | 78.18 | 70.75 | 1154 | -4.98% |
| 19 Dec 2023 | 74.46 | 72.34 | 74.46 | 68.00 | 968 | 4.99% |
| 18 Dec 2023 | 70.92 | 69.00 | 71.80 | 68.65 | 3094 | 3.70% |
| 15 Dec 2023 | 68.39 | 69.00 | 69.00 | 63.00 | 101 | 4.02% |
| 14 Dec 2023 | 65.75 | 65.78 | 66.05 | 65.00 | 136 | 4.46% |
| 13 Dec 2023 | 62.94 | 57.00 | 62.94 | 57.00 | 312 | 4.99% |
| 12 Dec 2023 | 59.95 | 59.00 | 60.69 | 55.00 | 180 | 3.72% |
| 11 Dec 2023 | 57.80 | 53.00 | 57.85 | 53.00 | 484 | 4.90% |
| 08 Dec 2023 | 55.10 | 59.00 | 59.00 | 55.10 | 13 | -5.00% |
| 07 Dec 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 0.00% |
| 06 Dec 2023 | 58.00 | 52.50 | 58.00 | 52.50 | 145 | 4.96% |
| 05 Dec 2023 | 55.26 | 55.26 | 55.26 | 55.26 | 678 | -4.99% |
| 04 Dec 2023 | 58.16 | 58.85 | 60.50 | 55.91 | 32 | -1.17% |
| 01 Dec 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 3 | -1.92% |
| 30 Nov 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 50 | -1.64% |
| 29 Nov 2023 | 61.00 | 61.70 | 61.70 | 61.00 | 41 | 0.83% |
| 24 Nov 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 10 | 0.00% |
| 22 Nov 2023 | 60.50 | 60.50 | 60.50 | 59.35 | 8 | -0.02% |
| 21 Nov 2023 | 60.51 | 61.74 | 61.74 | 60.51 | 3 | -1.99% |
| 20 Nov 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 21 | 0.00% |
| 17 Nov 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 15 | -2.00% |
| 16 Nov 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00% |
| 13 Nov 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.80% |
| 10 Nov 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 1.87% |
| 09 Nov 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 1 | -0.08% |
| 08 Nov 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 1 | 1.20% |
| 07 Nov 2023 | 60.67 | 61.85 | 61.85 | 60.67 | 2 | -1.99% |
| 06 Nov 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 2 | 1.48% |
| 03 Nov 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2 | 1.36% |
| 02 Nov 2023 | 60.18 | 60.18 | 60.18 | 60.18 | 1 | 2.00% |
| 01 Nov 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 1.48% |
| 31 Oct 2023 | 58.14 | 58.14 | 58.14 | 58.14 | 39 | 2.00% |
| 30 Oct 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 2 | 1.84% |
| 27 Oct 2023 | 55.97 | 61.00 | 61.84 | 55.97 | 176 | -4.99% |
| 26 Oct 2023 | 58.91 | 59.15 | 59.16 | 58.00 | 585 | 4.54% |
| 25 Oct 2023 | 56.35 | 56.36 | 56.36 | 51.05 | 541 | 4.97% |
| 23 Oct 2023 | 53.68 | 52.40 | 53.68 | 51.50 | 323 | 4.99% |
| 20 Oct 2023 | 51.13 | 48.70 | 51.13 | 48.50 | 223 | 4.99% |
| 19 Oct 2023 | 48.70 | 48.66 | 48.70 | 48.66 | 17 | -4.90% |
| 18 Oct 2023 | 51.21 | 53.00 | 55.95 | 51.07 | 1032 | -4.73% |
| 17 Oct 2023 | 53.75 | 55.50 | 56.00 | 53.75 | 244 | -4.98% |
| 16 Oct 2023 | 56.57 | 58.31 | 62.45 | 56.53 | 61 | -4.92% |
| 13 Oct 2023 | 59.50 | 63.00 | 63.00 | 59.50 | 56 | -5.00% |
| 12 Oct 2023 | 62.63 | 66.00 | 66.00 | 60.25 | 71 | -1.21% |
| 11 Oct 2023 | 63.40 | 61.20 | 64.40 | 61.20 | 77 | -1.55% |
| 10 Oct 2023 | 64.40 | 61.50 | 64.50 | 58.43 | 146 | 4.72% |
| 09 Oct 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 5 | 0.00% |
| 06 Oct 2023 | 61.50 | 62.00 | 64.00 | 61.30 | 300 | -4.65% |
| 05 Oct 2023 | 64.50 | 65.75 | 66.00 | 63.90 | 222 | -1.90% |
| 04 Oct 2023 | 65.75 | 66.00 | 66.00 | 65.75 | 2 | 3.87% |
| 03 Oct 2023 | 63.30 | 59.67 | 63.60 | 57.85 | 434 | 3.96% |
| 29 Sep 2023 | 60.89 | 59.50 | 61.00 | 58.45 | 156 | -0.99% |
| 28 Sep 2023 | 61.50 | 62.00 | 62.00 | 58.95 | 15 | -0.81% |
| 27 Sep 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | -1.59% |
| 26 Sep 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | -0.40% |
| 25 Sep 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 4 | 0.00% |
| 22 Sep 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 1.92% |
| 21 Sep 2023 | 62.06 | 62.06 | 62.06 | 62.06 | 1 | 1.99% |
| 20 Sep 2023 | 60.85 | 63.29 | 63.29 | 60.85 | 21 | -1.93% |
| 18 Sep 2023 | 62.05 | 62.05 | 62.05 | 62.05 | 41 | -1.97% |
| 15 Sep 2023 | 63.30 | 62.00 | 63.30 | 62.00 | 39 | 2.00% |
| 14 Sep 2023 | 62.06 | 62.06 | 62.06 | 62.06 | 10 | 1.99% |
| 13 Sep 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 10 | 1.93% |
| 12 Sep 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 150 | -1.94% |
| 08 Sep 2023 | 60.88 | 60.83 | 63.00 | 60.83 | 172 | -1.90% |
| 07 Sep 2023 | 62.06 | 60.85 | 62.06 | 60.85 | 29 | 1.99% |
| 06 Sep 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 3 | -0.02% |
| 05 Sep 2023 | 60.86 | 60.86 | 60.86 | 60.86 | 149 | -2.00% |
| 04 Sep 2023 | 62.10 | 60.86 | 62.10 | 60.86 | 51 | 0.00% |
| 01 Sep 2023 | 62.10 | 62.49 | 62.49 | 62.10 | 88 | -0.62% |
| 31 Aug 2023 | 62.49 | 62.49 | 62.49 | 62.45 | 12 | 1.99% |
| 30 Aug 2023 | 61.27 | 61.27 | 61.27 | 61.27 | 3 | -2.00% |
| 28 Aug 2023 | 62.52 | 62.52 | 62.52 | 62.52 | 883 | 1.99% |
| 25 Aug 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 583 | 2.00% |
| 24 Aug 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 206 | 1.99% |
| 23 Aug 2023 | 58.93 | 58.93 | 58.93 | 58.93 | 145 | 1.99% |
| 21 Aug 2023 | 57.78 | 57.78 | 57.78 | 57.78 | 11 | 1.99% |
| 18 Aug 2023 | 56.65 | 56.65 | 56.65 | 54.45 | 250 | 1.96% |
| 17 Aug 2023 | 55.56 | 55.56 | 55.56 | 55.56 | 401 | 4.99% |
| 16 Aug 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 6 | 5.00% |
| 14 Aug 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 15 | 5.00% |
| 11 Aug 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | 2.13% |
| 10 Aug 2023 | 47.00 | 47.50 | 47.50 | 47.00 | 4 | 2.17% |
| 08 Aug 2023 | 46.00 | 47.04 | 47.04 | 46.00 | 29 | 2.22% |
| 07 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | 2.27% |
| 04 Aug 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 46 | 1.57% |
| 03 Aug 2023 | 43.32 | 43.32 | 43.32 | 43.32 | 5 | -5.00% |
| 02 Aug 2023 | 45.60 | 46.00 | 46.00 | 45.60 | 102 | -5.00% |
| 01 Aug 2023 | 48.00 | 47.55 | 48.00 | 47.55 | 8 | -4.00% |
| 31 Jul 2023 | 50.00 | 46.55 | 50.00 | 46.55 | 99 | 2.12% |
| 28 Jul 2023 | 48.96 | 44.75 | 49.40 | 44.75 | 734 | 3.95% |
| 27 Jul 2023 | 47.10 | 49.55 | 52.00 | 47.08 | 71 | -4.94% |
| 26 Jul 2023 | 49.55 | 49.60 | 51.11 | 49.55 | 138 | -4.99% |
| 25 Jul 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 186 | -4.97% |
| 24 Jul 2023 | 54.88 | 54.88 | 58.80 | 54.88 | 215 | -2.00% |
| 21 Jul 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 53 | 0.00% |
| 20 Jul 2023 | 56.00 | 58.82 | 61.25 | 56.00 | 148 | -4.79% |
| 19 Jul 2023 | 58.82 | 59.49 | 61.70 | 57.00 | 233 | -1.13% |
| 18 Jul 2023 | 59.49 | 58.00 | 59.70 | 55.25 | 430 | 2.59% |
| 17 Jul 2023 | 57.99 | 57.86 | 62.40 | 57.86 | 569 | -4.78% |
| 14 Jul 2023 | 60.90 | 62.54 | 65.00 | 59.45 | 517 | -2.62% |
| 13 Jul 2023 | 62.54 | 57.25 | 63.24 | 57.23 | 536 | 3.84% |
| 12 Jul 2023 | 60.23 | 57.90 | 63.93 | 57.90 | 434 | -1.08% |
| 11 Jul 2023 | 60.89 | 66.22 | 66.22 | 60.00 | 64 | -3.46% |
| 10 Jul 2023 | 63.07 | 64.85 | 68.09 | 62.00 | 2445 | -2.74% |
| 07 Jul 2023 | 64.85 | 62.00 | 65.00 | 59.10 | 288 | 4.60% |
| 06 Jul 2023 | 62.00 | 62.00 | 62.00 | 58.81 | 63 | 0.16% |
| 05 Jul 2023 | 61.90 | 62.43 | 62.43 | 61.90 | 217 | -2.83% |
| 04 Jul 2023 | 63.70 | 60.70 | 63.73 | 57.67 | 274 | 4.94% |
| 03 Jul 2023 | 60.70 | 55.00 | 60.70 | 54.95 | 552 | 5.00% |
| 30 Jun 2023 | 57.81 | 55.64 | 58.42 | 55.64 | 163 | 3.90% |
| 28 Jun 2023 | 55.64 | 54.30 | 59.99 | 54.29 | 400 | -2.63% |
| 27 Jun 2023 | 57.14 | 57.14 | 57.14 | 57.14 | 520 | -4.99% |
| 26 Jun 2023 | 60.14 | 60.14 | 60.14 | 60.14 | 59 | -4.99% |
| 23 Jun 2023 | 63.30 | 66.63 | 66.63 | 63.30 | 42 | -5.00% |
| 22 Jun 2023 | 66.63 | 63.30 | 66.63 | 63.30 | 3 | 0.00% |
| 21 Jun 2023 | 66.63 | 60.29 | 66.63 | 60.29 | 1074 | 5.00% |
| 20 Jun 2023 | 63.46 | 63.46 | 63.46 | 63.46 | 12 | -4.99% |
| 19 Jun 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 217 | -4.99% |
| 16 Jun 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 203 | -5.00% |
| 15 Jun 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 223 | -4.99% |
| 14 Jun 2023 | 77.89 | 77.89 | 77.89 | 77.89 | 122 | -4.99% |
| 13 Jun 2023 | 81.98 | 81.98 | 81.98 | 81.98 | 248 | -4.99% |
| 12 Jun 2023 | 86.29 | 86.29 | 86.29 | 86.29 | 537 | -5.00% |
| 09 Jun 2023 | 90.83 | 89.99 | 93.07 | 89.99 | 471 | -4.11% |
| 08 Jun 2023 | 94.72 | 97.17 | 99.15 | 93.07 | 16 | -3.31% |
| 07 Jun 2023 | 97.96 | 98.99 | 99.18 | 89.74 | 827 | 3.71% |
| 06 Jun 2023 | 94.46 | 94.70 | 94.79 | 85.78 | 1801 | 4.63% |
| 05 Jun 2023 | 90.28 | 81.70 | 90.28 | 81.70 | 1004 | 4.99% |
| 02 Jun 2023 | 85.99 | 86.10 | 86.10 | 77.95 | 1260 | 4.87% |
| 01 Jun 2023 | 82.00 | 82.09 | 82.09 | 82.00 | 312 | 4.87% |
| 31 May 2023 | 78.19 | 78.19 | 78.19 | 74.47 | 248 | 5.00% |
| 30 May 2023 | 74.47 | 74.47 | 74.47 | 69.00 | 1307 | 4.99% |
| 29 May 2023 | 70.93 | 70.93 | 70.93 | 70.92 | 2324 | 4.99% |
| 26 May 2023 | 67.56 | 67.55 | 67.56 | 67.55 | 76 | 4.99% |
| 25 May 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 501 | 4.99% |
| 24 May 2023 | 61.29 | 61.29 | 61.29 | 61.29 | 25 | 4.98% |
| 23 May 2023 | 58.38 | 58.38 | 58.38 | 58.38 | 32 | 5.00% |
| 22 May 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 66 | 4.98% |
| 19 May 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 56 | 5.00% |
| 18 May 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 1 | 5.00% |
| 17 May 2023 | 48.04 | 48.04 | 48.04 | 48.04 | 263 | 4.98% |
| 16 May 2023 | 45.76 | 45.76 | 45.76 | 45.76 | 2 | 4.98% |
| 15 May 2023 | 43.59 | 43.59 | 43.59 | 43.59 | 2 | 4.99% |
| 12 May 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 1 | 4.98% |
| 11 May 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 101 | 4.99% |
| 10 May 2023 | 37.67 | 37.67 | 37.67 | 37.67 | 1 | 4.99% |
| 09 May 2023 | 35.88 | 35.88 | 35.88 | 35.88 | 30 | 4.97% |
| 08 May 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 1 | 4.98% |
| 05 May 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 1 | 5.00% |
| 04 May 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | 4.98% |
| 03 May 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 1 | 4.98% |
| 02 May 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | 5.00% |
| 28 Apr 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 4.97% |
| 27 Apr 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 2 | 4.98% |
| 26 Apr 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 1 | 4.96% |
| 25 Apr 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 1 | 4.98% |
| 21 Apr 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 150 | 5.00% |
| 20 Apr 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 5 | 5.00% |
| 19 Apr 2023 | 20.02 | 21.02 | 21.02 | 20.02 | 5 | 0.00% |
| 18 Apr 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 10 | 4.98% |
| 17 Apr 2023 | 19.07 | 19.07 | 19.07 | 17.40 | 283 | 4.95% |
| 13 Apr 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 1 | 4.97% |
| 12 Apr 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 1 | 0.35% |
| 10 Apr 2023 | 17.25 | 18.25 | 18.25 | 17.25 | 26 | -4.80% |
| 03 Apr 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 9 | -0.77% |
| 31 Mar 2023 | 18.26 | 19.60 | 19.60 | 18.26 | 10 | -4.99% |
| 29 Mar 2023 | 19.22 | 20.05 | 20.05 | 18.24 | 16 | 0.10% |
| 28 Mar 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 10 | -4.95% |
| 27 Mar 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 10 | -1.99% |
| 24 Mar 2023 | 20.61 | 21.18 | 21.18 | 20.13 | 13 | -2.69% |
| 23 Mar 2023 | 21.18 | 22.00 | 22.00 | 21.18 | 26 | -3.55% |
| 22 Mar 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 12 | -4.98% |
| 21 Mar 2023 | 23.11 | 24.80 | 24.80 | 23.09 | 115 | -4.90% |
| 17 Mar 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 72 | -4.93% |
| 16 Mar 2023 | 25.56 | 25.66 | 26.00 | 25.56 | 308 | -4.91% |
| 15 Mar 2023 | 26.88 | 26.90 | 26.90 | 26.88 | 16 | -4.98% |
| 14 Mar 2023 | 28.29 | 28.29 | 28.30 | 28.29 | 431 | -4.97% |
| 13 Mar 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 372 | -4.98% |
| 10 Mar 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 140 | -4.97% |
| 09 Mar 2023 | 32.97 | 34.70 | 34.70 | 32.97 | 15 | -4.99% |
| 08 Mar 2023 | 34.70 | 34.70 | 35.27 | 34.70 | 6 | -1.62% |
| 03 Mar 2023 | 35.27 | 35.70 | 35.70 | 34.70 | 11 | -1.26% |
| 02 Mar 2023 | 35.72 | 37.60 | 37.60 | 35.72 | 257 | -5.00% |
| 01 Mar 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 187 | -4.93% |
| 28 Feb 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 25 | 0.13% |
| 27 Feb 2023 | 39.50 | 41.55 | 41.55 | 39.50 | 93 | -4.93% |
| 24 Feb 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 10 | 0.00% |
| 23 Feb 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 38 | -4.92% |
| 22 Feb 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 50 | -5.00% |
| 20 Feb 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 25 | 0.00% |
| 17 Feb 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 2 | -1.18% |
| 16 Feb 2023 | 46.55 | 49.00 | 49.00 | 46.55 | 94 | -5.00% |
| 15 Feb 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 3 | 0.00% |
| 14 Feb 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 2 | -2.00% |
| 10 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 0.00% |
| 09 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 0.00% |
| 07 Feb 2023 | 50.00 | 48.50 | 50.00 | 48.40 | 20 | -1.77% |
| 06 Feb 2023 | 50.90 | 53.55 | 53.55 | 50.90 | 211 | -4.95% |
| 02 Feb 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 15 | 0.00% |
| 01 Feb 2023 | 53.55 | 55.00 | 55.00 | 51.50 | 7 | -1.20% |
| 31 Jan 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 130 | -4.91% |
| 30 Jan 2023 | 57.00 | 57.00 | 58.00 | 57.00 | 19 | -5.00% |
| 27 Jan 2023 | 60.00 | 64.30 | 64.30 | 59.35 | 5 | -3.85% |
| 25 Jan 2023 | 62.40 | 63.00 | 63.00 | 60.00 | 6 | -0.95% |
| 23 Jan 2023 | 63.00 | 60.00 | 63.00 | 57.00 | 116 | 5.00% |
| 19 Jan 2023 | 60.00 | 60.00 | 65.95 | 60.00 | 233 | -4.69% |
| 18 Jan 2023 | 62.95 | 57.10 | 62.95 | 57.10 | 16 | 4.83% |
| 17 Jan 2023 | 60.05 | 60.00 | 62.00 | 60.00 | 51 | -4.46% |
| 16 Jan 2023 | 62.85 | 58.80 | 62.90 | 58.80 | 19 | 4.75% |
| 13 Jan 2023 | 60.00 | 57.00 | 60.00 | 57.00 | 190 | 0.00% |
| 12 Jan 2023 | 60.00 | 60.00 | 60.05 | 60.00 | 11 | -4.15% |
| 11 Jan 2023 | 62.60 | 64.00 | 67.00 | 60.80 | 737 | -2.19% |
| 10 Jan 2023 | 64.00 | 69.05 | 69.05 | 64.00 | 233 | -4.76% |
| 09 Jan 2023 | 67.20 | 60.85 | 67.20 | 60.80 | 525 | 5.00% |
| 06 Jan 2023 | 64.00 | 58.65 | 64.00 | 58.60 | 799 | 3.81% |
| 05 Jan 2023 | 61.65 | 62.30 | 62.30 | 61.65 | 199 | -4.93% |
| 04 Jan 2023 | 64.85 | 64.25 | 65.25 | 62.30 | 629 | -1.07% |
| 03 Jan 2023 | 65.55 | 65.60 | 65.60 | 65.55 | 51 | -5.00% |
| 02 Jan 2023 | 69.00 | 67.75 | 69.00 | 64.40 | 721 | 1.85% |
| 30 Dec 2022 | 67.75 | 69.90 | 71.30 | 67.75 | 124 | -4.98% |
| 29 Dec 2022 | 71.30 | 71.30 | 71.30 | 71.30 | 15 | -5.00% |
| 28 Dec 2022 | 75.05 | 77.45 | 77.45 | 75.05 | 29 | -5.00% |
| 26 Dec 2022 | 79.00 | 78.85 | 79.00 | 78.85 | 101 | -4.82% |
| 23 Dec 2022 | 83.00 | 86.15 | 86.15 | 83.00 | 16 | -1.72% |
| 22 Dec 2022 | 84.45 | 81.00 | 84.50 | 81.00 | 85 | 4.26% |
| 21 Dec 2022 | 81.00 | 85.00 | 85.00 | 77.45 | 145 | -0.61% |
| 20 Dec 2022 | 81.50 | 82.00 | 82.00 | 81.50 | 12 | 0.25% |
| 19 Dec 2022 | 81.30 | 81.30 | 81.30 | 81.30 | 52 | 0.00% |
| 16 Dec 2022 | 81.30 | 83.80 | 83.80 | 76.00 | 15 | 1.75% |
| 15 Dec 2022 | 79.90 | 80.25 | 80.25 | 72.80 | 485 | 4.31% |
| 14 Dec 2022 | 76.60 | 76.60 | 76.60 | 76.60 | 154 | -4.90% |
| 13 Dec 2022 | 80.55 | 80.60 | 80.60 | 73.10 | 875 | 4.75% |
| 12 Dec 2022 | 76.90 | 74.50 | 79.70 | 72.20 | 37 | 1.18% |
| 09 Dec 2022 | 76.00 | 76.00 | 76.00 | 69.45 | 434 | 3.97% |
| 08 Dec 2022 | 73.10 | 73.50 | 73.50 | 67.45 | 234 | 3.03% |
| 07 Dec 2022 | 70.95 | 71.00 | 71.80 | 65.10 | 1401 | 3.58% |
| 06 Dec 2022 | 68.50 | 72.00 | 73.00 | 68.50 | 16 | -4.86% |
| 05 Dec 2022 | 72.00 | 69.00 | 73.55 | 66.60 | 106 | 2.71% |
| 02 Dec 2022 | 70.10 | 77.00 | 77.00 | 70.10 | 259 | -4.95% |
| 01 Dec 2022 | 73.75 | 66.90 | 73.85 | 66.90 | 857 | 4.76% |
| 30 Nov 2022 | 70.40 | 70.50 | 70.50 | 70.40 | 70 | -4.99% |
| 29 Nov 2022 | 74.10 | 74.10 | 74.10 | 74.10 | 430 | -4.94% |
| 28 Nov 2022 | 77.95 | 82.00 | 85.00 | 77.95 | 559 | -5.00% |
| 25 Nov 2022 | 82.05 | 82.00 | 89.90 | 81.95 | 44 | -4.59% |
| 24 Nov 2022 | 86.00 | 82.75 | 86.00 | 78.65 | 115 | 3.93% |
| 23 Nov 2022 | 82.75 | 82.00 | 82.90 | 82.00 | 455 | 4.75% |
| 22 Nov 2022 | 79.00 | 72.15 | 79.00 | 72.15 | 737 | 4.08% |
| 21 Nov 2022 | 75.90 | 75.90 | 75.90 | 75.90 | 69 | -4.95% |
| 18 Nov 2022 | 79.85 | 81.50 | 81.50 | 79.85 | 132 | -5.00% |
| 17 Nov 2022 | 84.05 | 84.05 | 84.05 | 84.05 | 966 | -4.97% |
| 16 Nov 2022 | 88.45 | 88.45 | 97.00 | 88.45 | 520 | -4.99% |
| 15 Nov 2022 | 93.10 | 93.10 | 93.10 | 93.10 | 157 | -4.95% |
| 14 Nov 2022 | 97.95 | 97.95 | 97.95 | 97.95 | 81 | -5.00% |
| 11 Nov 2022 | 103.10 | 104.90 | 104.95 | 98.30 | 208 | -0.34% |
| 10 Nov 2022 | 103.45 | 106.90 | 107.00 | 97.75 | 1117 | 0.63% |
| 09 Nov 2022 | 102.80 | 103.60 | 103.60 | 98.45 | 531 | -0.77% |
| 07 Nov 2022 | 103.60 | 105.00 | 105.00 | 95.00 | 1060 | 3.60% |
| 04 Nov 2022 | 100.00 | 100.15 | 100.15 | 90.65 | 2118 | 4.82% |
| 03 Nov 2022 | 95.40 | 92.00 | 96.00 | 87.40 | 566 | 3.70% |
| 02 Nov 2022 | 92.00 | 92.70 | 93.45 | 84.55 | 3888 | 3.37% |
| 01 Nov 2022 | 89.00 | 83.20 | 90.00 | 83.20 | 69 | 2.30% |
| 31 Oct 2022 | 87.00 | 87.00 | 94.95 | 87.00 | 88 | -4.34% |
| 28 Oct 2022 | 90.95 | 86.05 | 92.95 | 84.50 | 1491 | 2.48% |
| 27 Oct 2022 | 88.75 | 89.25 | 89.25 | 87.00 | 132 | 2.96% |
| 25 Oct 2022 | 86.20 | 83.50 | 87.95 | 79.85 | 198 | 2.68% |
| 24 Oct 2022 | 83.95 | 84.30 | 90.25 | 81.85 | 133 | -2.38% |
| 21 Oct 2022 | 86.00 | 78.65 | 86.00 | 78.65 | 171 | 3.99% |
| 20 Oct 2022 | 82.70 | 82.80 | 82.80 | 75.10 | 800 | 4.75% |
| 19 Oct 2022 | 78.95 | 76.70 | 78.95 | 76.70 | 400 | 4.99% |
| 18 Oct 2022 | 75.20 | 75.00 | 75.20 | 68.25 | 760 | 4.95% |
| 17 Oct 2022 | 71.65 | 71.65 | 71.65 | 71.65 | 160 | 4.98% |
| 14 Oct 2022 | 68.25 | 64.00 | 68.25 | 64.00 | 824 | 5.00% |
| 13 Oct 2022 | 65.00 | 65.20 | 65.20 | 65.00 | 1085 | 4.67% |
| 12 Oct 2022 | 62.10 | 57.00 | 62.80 | 57.00 | 797 | 3.76% |
| 11 Oct 2022 | 59.85 | 60.70 | 60.70 | 55.10 | 474 | 3.46% |
| 10 Oct 2022 | 57.85 | 54.00 | 57.85 | 52.45 | 281 | 4.99% |
| 07 Oct 2022 | 55.10 | 55.00 | 60.55 | 55.00 | 247 | -4.51% |
| 06 Oct 2022 | 57.70 | 57.65 | 61.40 | 57.65 | 310 | -1.37% |
| 04 Oct 2022 | 58.50 | 53.65 | 58.50 | 53.65 | 1942 | 4.93% |
| 03 Oct 2022 | 55.75 | 55.75 | 56.25 | 55.75 | 188 | -4.86% |
| 30 Sep 2022 | 58.60 | 53.10 | 58.60 | 53.10 | 2664 | 4.92% |
| 29 Sep 2022 | 55.85 | 55.85 | 61.60 | 55.85 | 1005 | -4.94% |
| 28 Sep 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 160 | -4.94% |
| 27 Sep 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 45 | -5.00% |
| 26 Sep 2022 | 65.05 | 65.05 | 65.05 | 65.05 | 40 | -4.97% |
| 23 Sep 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 14 | -5.00% |
| 22 Sep 2022 | 72.05 | 79.55 | 79.55 | 72.05 | 1009 | -4.95% |
| 21 Sep 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 760 | 4.99% |
| 20 Sep 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 336 | 4.94% |
| 19 Sep 2022 | 68.80 | 68.80 | 68.80 | 68.80 | 349 | 4.96% |
| 16 Sep 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 500 | 4.96% |
| 15 Sep 2022 | 62.45 | 62.45 | 62.45 | 62.45 | 286 | 4.96% |
| 14 Sep 2022 | 59.50 | 59.50 | 59.50 | 59.30 | 414 | 4.94% |
| 13 Sep 2022 | 56.70 | 54.00 | 56.70 | 54.00 | 2026 | 5.00% |
| 12 Sep 2022 | 54.00 | 54.35 | 54.35 | 54.00 | 20 | 3.85% |
| 09 Sep 2022 | 52.00 | 52.00 | 52.00 | 51.00 | 23 | 0.00% |
| 08 Sep 2022 | 52.00 | 52.75 | 52.75 | 52.00 | 3 | -1.42% |
| 07 Sep 2022 | 52.75 | 53.00 | 53.00 | 52.75 | 172 | 3.43% |
| 06 Sep 2022 | 51.00 | 49.80 | 51.00 | 49.80 | 12 | 2.41% |
| 05 Sep 2022 | 49.80 | 47.55 | 49.80 | 45.25 | 393 | 4.73% |
| 02 Sep 2022 | 47.55 | 52.00 | 52.00 | 47.55 | 208 | -4.80% |
| 01 Sep 2022 | 49.95 | 47.75 | 50.00 | 47.75 | 142 | 4.50% |
| 30 Aug 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 390 | 0.00% |
| 29 Aug 2022 | 47.80 | 46.85 | 47.80 | 46.85 | 44 | 0.00% |
| 26 Aug 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 36 | 0.00% |
| 25 Aug 2022 | 47.80 | 49.00 | 49.50 | 47.80 | 109 | -2.45% |
| 24 Aug 2022 | 49.00 | 45.95 | 49.50 | 45.95 | 381 | 1.34% |
| 23 Aug 2022 | 48.35 | 48.35 | 49.25 | 44.70 | 231 | 2.98% |
| 22 Aug 2022 | 46.95 | 49.40 | 49.40 | 46.95 | 1041 | -4.96% |
| 19 Aug 2022 | 49.40 | 49.35 | 49.40 | 49.35 | 248 | 0.41% |
| 18 Aug 2022 | 49.20 | 47.05 | 49.35 | 47.05 | 356 | 4.57% |
| 17 Aug 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 35 | 4.56% |
| 16 Aug 2022 | 45.00 | 44.60 | 47.70 | 44.60 | 564 | -1.10% |
| 12 Aug 2022 | 45.50 | 42.70 | 45.50 | 42.70 | 32 | 4.48% |
| 11 Aug 2022 | 43.55 | 40.70 | 43.55 | 39.50 | 17 | 4.94% |
| 08 Aug 2022 | 41.50 | 44.85 | 44.85 | 41.50 | 120 | -4.71% |
| 05 Aug 2022 | 43.55 | 43.55 | 43.55 | 39.55 | 50 | 4.81% |
| 04 Aug 2022 | 41.55 | 42.85 | 42.85 | 41.00 | 159 | -1.07% |
| 03 Aug 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 51 | 0.00% |
| 02 Aug 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 31 | -2.33% |
| 01 Aug 2022 | 43.00 | 42.25 | 43.00 | 42.25 | 290 | 4.88% |
| 29 Jul 2022 | 41.00 | 39.85 | 41.00 | 39.85 | 281 | 4.99% |
| 28 Jul 2022 | 39.05 | 37.50 | 39.35 | 37.50 | 129 | 4.13% |
| 27 Jul 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 45 | -1.96% |
| 26 Jul 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 1.73% |
| 25 Jul 2022 | 37.60 | 34.75 | 37.60 | 34.15 | 62 | 4.88% |
| 22 Jul 2022 | 35.85 | 39.40 | 39.45 | 35.80 | 169 | -4.65% |
| 21 Jul 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 36 | 0.00% |
| 19 Jul 2022 | 37.60 | 36.50 | 37.60 | 36.50 | 211 | 3.01% |
| 18 Jul 2022 | 36.50 | 35.05 | 36.50 | 35.05 | 207 | 2.10% |
| 15 Jul 2022 | 35.75 | 35.75 | 35.75 | 34.00 | 58 | 0.00% |
| 14 Jul 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 101 | 0.00% |
| 13 Jul 2022 | 35.75 | 35.80 | 35.80 | 35.75 | 44 | -0.14% |
| 12 Jul 2022 | 35.80 | 35.90 | 35.90 | 33.10 | 20 | 3.02% |
| 11 Jul 2022 | 34.75 | 36.25 | 36.25 | 33.60 | 474 | -1.28% |
| 08 Jul 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 7 | 2.62% |
| 07 Jul 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 1 | 0.00% |
| 06 Jul 2022 | 34.30 | 33.40 | 34.30 | 33.40 | 9 | 2.69% |
| 05 Jul 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 81 | 4.70% |
| 04 Jul 2022 | 31.90 | 28.90 | 31.90 | 28.90 | 92 | 4.93% |
| 01 Jul 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 12 | -5.00% |
| 29 Jun 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 21 | -3.03% |
| 27 Jun 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 223 | 4.93% |
| 23 Jun 2022 | 31.45 | 33.10 | 33.10 | 31.45 | 46 | -4.98% |
| 21 Jun 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 106 | 0.00% |
| 17 Jun 2022 | 33.10 | 34.80 | 34.80 | 33.10 | 14 | -4.89% |
| 16 Jun 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 7 | 2.05% |
| 15 Jun 2022 | 34.10 | 35.00 | 35.05 | 34.10 | 235 | 2.10% |
| 14 Jun 2022 | 33.40 | 31.25 | 33.40 | 31.25 | 111 | 4.87% |
| 13 Jun 2022 | 31.85 | 30.35 | 31.85 | 30.35 | 53 | 4.94% |
| 10 Jun 2022 | 30.35 | 32.50 | 32.50 | 30.30 | 260 | -4.71% |
| 09 Jun 2022 | 31.85 | 31.95 | 31.95 | 31.10 | 20 | 4.60% |
| 08 Jun 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 105 | 5.00% |
| 07 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | 0.00% |
| 06 Jun 2022 | 29.00 | 28.20 | 29.00 | 28.20 | 11 | 4.88% |
| 03 Jun 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 4.93% |
| 02 Jun 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 101 | 4.98% |
| 01 Jun 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 3 | 4.80% |
| 31 May 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 4.81% |
| 30 May 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 8 | 4.82% |
| 27 May 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 109 | 4.81% |
| 25 May 2022 | 20.80 | 20.90 | 20.90 | 19.00 | 36 | 4.26% |
| 24 May 2022 | 19.95 | 18.05 | 19.95 | 18.05 | 115 | 5.00% |
| 23 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | -4.76% |
| 20 May 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | -4.77% |
| 19 May 2022 | 20.95 | 20.95 | 23.15 | 20.95 | 42 | -4.99% |
| 18 May 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 44 | 5.00% |
| 17 May 2022 | 21.00 | 22.00 | 22.00 | 21.00 | 10 | -4.55% |
| 16 May 2022 | 22.00 | 23.05 | 23.70 | 21.55 | 34 | -2.65% |
| 13 May 2022 | 22.60 | 23.00 | 23.00 | 22.60 | 9 | -4.64% |
| 12 May 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 203 | 4.64% |
| 11 May 2022 | 22.65 | 21.75 | 22.70 | 20.75 | 491 | 4.14% |
| 10 May 2022 | 21.75 | 21.80 | 21.80 | 20.00 | 261 | 4.32% |
| 09 May 2022 | 20.85 | 21.10 | 21.10 | 20.10 | 17 | 0.00% |
| 06 May 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | -1.88% |
| 05 May 2022 | 21.25 | 22.25 | 22.25 | 21.25 | 33 | -4.49% |
| 04 May 2022 | 22.25 | 23.30 | 24.45 | 22.15 | 725 | -4.51% |
| 02 May 2022 | 23.30 | 23.40 | 23.40 | 22.30 | 280 | 4.48% |
| 29 Apr 2022 | 22.30 | 23.60 | 24.25 | 22.10 | 270 | -3.46% |
| 28 Apr 2022 | 23.10 | 24.60 | 25.30 | 22.95 | 726 | -4.15% |
| 27 Apr 2022 | 24.10 | 25.70 | 26.40 | 23.95 | 227 | -4.37% |
| 26 Apr 2022 | 25.20 | 25.20 | 25.20 | 22.80 | 110 | 5.00% |
| 25 Apr 2022 | 24.00 | 23.90 | 24.00 | 22.85 | 142 | 0.42% |
| 22 Apr 2022 | 23.90 | 24.50 | 24.50 | 23.90 | 328 | -4.59% |
| 21 Apr 2022 | 25.05 | 27.00 | 27.00 | 25.05 | 55 | -4.93% |
| 20 Apr 2022 | 26.35 | 27.60 | 27.60 | 26.25 | 17 | -4.53% |
| 19 Apr 2022 | 27.60 | 28.50 | 28.50 | 27.50 | 199 | -4.50% |
| 18 Apr 2022 | 28.90 | 31.00 | 31.00 | 28.90 | 109 | -4.78% |
| 13 Apr 2022 | 30.35 | 28.75 | 30.50 | 28.75 | 207 | 0.83% |
| 12 Apr 2022 | 30.10 | 30.70 | 32.20 | 29.90 | 205 | -1.95% |
| 11 Apr 2022 | 30.70 | 29.30 | 30.70 | 29.25 | 20 | 4.96% |
| 08 Apr 2022 | 29.25 | 29.25 | 30.75 | 29.25 | 29 | -4.88% |
| 07 Apr 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | -4.80% |
| 06 Apr 2022 | 32.30 | 32.30 | 35.50 | 32.30 | 779 | -5.00% |
| 05 Apr 2022 | 34.00 | 35.75 | 37.50 | 34.00 | 111 | -4.90% |
| 04 Apr 2022 | 35.75 | 35.75 | 35.75 | 33.30 | 204 | 2.00% |
| 01 Apr 2022 | 35.05 | 33.80 | 35.05 | 33.80 | 167 | 3.70% |
| 29 Mar 2022 | 33.80 | 34.85 | 34.85 | 33.80 | 43 | -3.01% |
| 28 Mar 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 60 | 0.00% |
| 25 Mar 2022 | 34.85 | 33.20 | 34.85 | 33.20 | 60 | -0.14% |
| 24 Mar 2022 | 34.90 | 33.60 | 34.90 | 31.95 | 965 | 3.87% |
| 23 Mar 2022 | 33.60 | 33.60 | 37.00 | 33.60 | 262 | -4.95% |
| 22 Mar 2022 | 35.35 | 35.50 | 39.00 | 35.35 | 213 | -4.97% |
| 21 Mar 2022 | 37.20 | 35.50 | 37.20 | 33.75 | 679 | 4.79% |
| 17 Mar 2022 | 35.50 | 36.70 | 38.50 | 34.90 | 156 | -3.27% |
| 16 Mar 2022 | 36.70 | 38.60 | 40.40 | 36.70 | 126 | -4.92% |
| 15 Mar 2022 | 38.60 | 37.65 | 38.65 | 35.10 | 1586 | 4.61% |
| 14 Mar 2022 | 36.90 | 35.40 | 37.10 | 33.65 | 343 | 4.24% |
| 11 Mar 2022 | 35.40 | 37.10 | 38.90 | 35.30 | 82 | -4.58% |
| 10 Mar 2022 | 37.10 | 37.10 | 40.60 | 37.05 | 157 | -4.75% |
| 09 Mar 2022 | 38.95 | 38.00 | 39.65 | 36.00 | 56 | 2.91% |
| 08 Mar 2022 | 37.85 | 36.95 | 37.85 | 34.40 | 165 | 4.56% |
| 07 Mar 2022 | 36.20 | 35.25 | 36.20 | 32.85 | 615 | 4.78% |
| 04 Mar 2022 | 34.55 | 35.65 | 35.65 | 34.55 | 578 | -4.95% |
| 03 Mar 2022 | 36.35 | 37.50 | 37.50 | 36.35 | 353 | -4.97% |
| 02 Mar 2022 | 38.25 | 40.20 | 40.20 | 38.25 | 25 | -4.85% |
| 28 Feb 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 24 | 0.00% |
| 25 Feb 2022 | 40.20 | 39.95 | 44.10 | 39.95 | 144 | -4.40% |
| 24 Feb 2022 | 42.05 | 42.05 | 42.05 | 39.15 | 232 | 2.06% |
| 23 Feb 2022 | 41.20 | 39.30 | 41.25 | 37.40 | 186 | 4.83% |
| 22 Feb 2022 | 39.30 | 43.25 | 43.25 | 39.20 | 143 | -4.61% |
| 21 Feb 2022 | 41.20 | 41.25 | 45.50 | 41.20 | 505 | -4.96% |
| 18 Feb 2022 | 43.35 | 45.55 | 47.80 | 43.35 | 1102 | -4.83% |
| 17 Feb 2022 | 45.55 | 46.85 | 48.15 | 43.65 | 1148 | -0.76% |
| 16 Feb 2022 | 45.90 | 43.45 | 46.50 | 42.10 | 412 | 3.61% |
| 15 Feb 2022 | 44.30 | 47.60 | 47.60 | 43.20 | 457 | -2.32% |
| 14 Feb 2022 | 45.35 | 43.20 | 45.35 | 41.50 | 936 | 4.98% |
| 11 Feb 2022 | 43.20 | 45.65 | 45.65 | 41.50 | 1664 | -0.69% |
| 10 Feb 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 528 | 4.95% |
| 09 Feb 2022 | 41.45 | 41.45 | 41.45 | 37.60 | 1137 | 4.94% |
| 08 Feb 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 3 | 4.91% |
| 07 Feb 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 518 | 4.87% |
| 04 Feb 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 11 | 4.97% |
| 03 Feb 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 12 | 4.91% |
| 02 Feb 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | 4.99% |
| 01 Feb 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 25 | 4.90% |
| 31 Jan 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 12 | 4.96% |
| 28 Jan 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 25 | 4.83% |
| 27 Jan 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 25 | 4.87% |
| 25 Jan 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 25 | 4.91% |
| 24 Jan 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 25 | 4.94% |
| 21 Jan 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 10 | 4.95% |
| 20 Jan 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 52 | 4.96% |
| 19 Jan 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 10 | 4.96% |
| 18 Jan 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 151 | 4.95% |
| 17 Jan 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 4.92% |
| 13 Jan 2022 | 18.30 | 17.80 | 18.30 | 16.60 | 202 | 4.87% |
| 12 Jan 2022 | 17.45 | 18.30 | 19.20 | 17.45 | 1085 | -4.64% |
| 11 Jan 2022 | 18.30 | 20.05 | 20.05 | 18.30 | 116 | -4.19% |
| 10 Jan 2022 | 19.10 | 18.60 | 19.10 | 18.20 | 100 | 4.95% |
| 07 Jan 2022 | 18.20 | 20.00 | 20.00 | 18.20 | 416 | -4.46% |
| 06 Jan 2022 | 19.05 | 19.10 | 19.10 | 18.25 | 349 | 4.67% |
| 04 Jan 2022 | 18.20 | 18.20 | 18.60 | 18.20 | 76 | 2.54% |
| 03 Jan 2022 | 17.75 | 18.55 | 18.55 | 17.70 | 107 | -4.31% |
| 31 Dec 2021 | 18.55 | 18.55 | 19.05 | 18.55 | 257 | 2.20% |
| 30 Dec 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 26 | 4.91% |
| 29 Dec 2021 | 17.30 | 16.50 | 17.30 | 15.80 | 575 | 4.85% |
| 28 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 25 | 4.76% |
| 27 Dec 2021 | 15.75 | 16.10 | 16.10 | 15.75 | 6 | 0.00% |
| 24 Dec 2021 | 15.75 | 16.55 | 16.55 | 15.75 | 27 | -4.83% |
| 22 Dec 2021 | 16.55 | 15.05 | 16.55 | 15.05 | 20 | 4.75% |
| 21 Dec 2021 | 15.80 | 16.30 | 17.10 | 15.80 | 358 | -3.07% |
| 20 Dec 2021 | 16.30 | 17.30 | 17.30 | 16.15 | 104 | -3.83% |
| 17 Dec 2021 | 16.95 | 17.00 | 17.75 | 16.90 | 122 | -4.51% |
| 15 Dec 2021 | 17.75 | 18.90 | 19.40 | 17.70 | 315 | -4.05% |
| 14 Dec 2021 | 18.50 | 17.80 | 19.55 | 17.80 | 599 | -0.80% |
| 13 Dec 2021 | 18.65 | 17.85 | 18.65 | 17.10 | 154 | 4.48% |
| 10 Dec 2021 | 17.85 | 17.80 | 17.85 | 17.80 | 20 | -4.55% |
| 09 Dec 2021 | 18.70 | 19.10 | 20.05 | 18.55 | 65 | -2.09% |
| 08 Dec 2021 | 19.10 | 18.70 | 19.20 | 18.70 | 207 | 4.37% |
| 07 Dec 2021 | 18.30 | 18.00 | 18.30 | 18.00 | 50 | 4.87% |
| 06 Dec 2021 | 17.45 | 17.05 | 17.85 | 17.05 | 57 | 2.65% |
| 03 Dec 2021 | 17.00 | 18.20 | 18.20 | 17.00 | 37 | -2.02% |
| 02 Dec 2021 | 17.35 | 18.40 | 18.90 | 17.15 | 186 | -3.61% |
| 01 Dec 2021 | 18.00 | 17.15 | 18.00 | 16.35 | 159 | 4.96% |
| 30 Nov 2021 | 17.15 | 16.70 | 17.15 | 15.54 | 111 | 4.89% |
| 26 Nov 2021 | 16.35 | 15.60 | 16.35 | 14.90 | 405 | 4.81% |
| 25 Nov 2021 | 15.60 | 16.40 | 16.40 | 15.60 | 10 | -4.88% |
| 24 Nov 2021 | 16.40 | 18.10 | 18.10 | 16.40 | 106 | -4.87% |
| 23 Nov 2021 | 17.24 | 16.80 | 17.24 | 15.63 | 22 | 4.87% |
| 22 Nov 2021 | 16.44 | 18.16 | 18.16 | 16.44 | 414 | -4.97% |
| 18 Nov 2021 | 17.30 | 17.00 | 17.30 | 15.75 | 416 | 4.85% |
| 17 Nov 2021 | 16.50 | 16.50 | 16.74 | 16.50 | 101 | 3.45% |
| 16 Nov 2021 | 15.95 | 16.48 | 16.48 | 14.92 | 538 | 1.59% |
| 15 Nov 2021 | 15.70 | 15.97 | 15.97 | 14.50 | 655 | 3.22% |
| 12 Nov 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 3 | 4.97% |
| 11 Nov 2021 | 14.49 | 14.49 | 14.49 | 13.12 | 360 | 5.00% |
| 10 Nov 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 1 | 4.94% |
| 09 Nov 2021 | 13.15 | 14.52 | 14.52 | 13.15 | 1024 | -4.92% |
| 08 Nov 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 4.93% |
| 04 Nov 2021 | 13.18 | 13.86 | 13.86 | 13.18 | 105 | -4.91% |
| 03 Nov 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 1003 | 5.00% |
| 02 Nov 2021 | 13.20 | 13.20 | 13.20 | 12.10 | 202 | 4.93% |
| 01 Nov 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 70 | 0.00% |
| 29 Oct 2021 | 12.58 | 13.89 | 13.89 | 12.58 | 317 | -4.91% |
| 28 Oct 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 10 | 0.00% |
| 27 Oct 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 158 | 5.00% |
| 26 Oct 2021 | 12.60 | 11.80 | 12.60 | 11.80 | 9 | 5.00% |
| 25 Oct 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 4.71% |
| 21 Oct 2021 | 11.46 | 12.05 | 12.05 | 11.46 | 11 | -4.90% |
| 19 Oct 2021 | 12.05 | 12.07 | 12.07 | 12.05 | 2000 | 4.78% |
| 18 Oct 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 10 | 4.93% |
| 14 Oct 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 98 | 4.98% |
| 13 Oct 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 4.92% |
| 11 Oct 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 100 | 4.96% |
| 07 Oct 2021 | 9.48 | 8.58 | 9.48 | 8.58 | 40 | 4.98% |
| 06 Oct 2021 | 9.03 | 9.97 | 9.97 | 9.03 | 453 | -4.95% |
| 04 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 15 | 4.97% |
| 29 Sep 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 10 | 4.99% |
| 28 Sep 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 25 | 4.99% |
| 27 Sep 2021 | 8.21 | 8.21 | 8.21 | 7.45 | 990 | 4.99% |
| 24 Sep 2021 | 7.82 | 7.82 | 7.82 | 7.08 | 125 | 4.97% |
| 21 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 11 | 4.93% |
| 20 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 2 | 4.87% |
| 15 Sep 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 25 | 4.96% |
| 13 Sep 2021 | 6.45 | 6.90 | 6.90 | 6.45 | 25 | -4.44% |
| 09 Sep 2021 | 6.75 | 7.25 | 7.25 | 6.75 | 50 | -4.93% |
| 25 Aug 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | -4.70% |
| 24 Aug 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 100 | -3.62% |
| 06 Aug 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 25 | -4.80% |
| 04 Aug 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 12 | -4.92% |
| 03 Aug 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 17 | -4.90% |
| 30 Jul 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 200 | 4.91% |
| 23 Jul 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 100 | 4.90% |
| 20 Jul 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 100 | 4.88% |
| 19 Jul 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 20 | -4.77% |
| 16 Jul 2021 | 8.17 | 8.18 | 8.18 | 8.17 | 20 | -4.89% |
| 08 Jul 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 110 | 4.88% |
| 25 Jun 2021 | 8.19 | 7.45 | 8.19 | 7.45 | 45 | 5.00% |
| 23 Jun 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 14 | -4.29% |
| 22 Jun 2021 | 8.15 | 8.15 | 8.15 | 8.14 | 33 | -4.79% |
| 21 Jun 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 10 | -4.99% |
| 17 Jun 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 11 | 4.89% |
| 14 Jun 2021 | 8.59 | 7.80 | 8.59 | 7.80 | 50 | 4.88% |
| 11 Jun 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 25 | 5.00% |
| 09 Jun 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 25 | -4.53% |
| 08 Jun 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 25 | -4.89% |
| 07 Jun 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 15 | 4.88% |
| 04 Jun 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 7 | 5.00% |
| 03 Jun 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 25 | -4.29% |
| 02 Jun 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 25 | -4.90% |
| 01 Jun 2021 | 8.57 | 8.57 | 8.57 | 8.57 | 25 | 4.90% |
| 18 May 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 2540 | -5.00% |
| 17 May 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 25 | -4.97% |
| 14 May 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 50 | -4.74% |
| 12 May 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 21 | -5.00% |
