Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.62 | 64.00 | 64.00 | 58.00 | 18829 | 2.57% |
| 18 Dec 2025 | 61.05 | 59.15 | 63.37 | 59.15 | 7562 | 1.14% |
| 17 Dec 2025 | 60.36 | 61.50 | 62.99 | 60.00 | 3840 | -1.39% |
| 16 Dec 2025 | 61.21 | 60.40 | 64.00 | 60.40 | 2552 | -3.09% |
| 15 Dec 2025 | 63.16 | 63.28 | 64.57 | 61.60 | 5357 | -2.18% |
| 12 Dec 2025 | 64.57 | 64.00 | 66.00 | 63.00 | 1819 | 0.83% |
| 11 Dec 2025 | 64.04 | 61.00 | 65.40 | 61.00 | 4316 | 2.79% |
| 10 Dec 2025 | 62.30 | 65.49 | 65.49 | 62.20 | 1023 | -2.82% |
| 09 Dec 2025 | 64.11 | 60.86 | 64.85 | 59.18 | 5892 | 2.92% |
| 08 Dec 2025 | 62.29 | 65.00 | 65.00 | 62.10 | 5426 | -4.18% |
| 05 Dec 2025 | 65.01 | 62.60 | 67.99 | 62.60 | 810 | -0.73% |
| 04 Dec 2025 | 65.49 | 66.00 | 66.75 | 65.00 | 5107 | -0.33% |
| 03 Dec 2025 | 65.71 | 63.00 | 68.82 | 63.00 | 2364 | -0.83% |
| 02 Dec 2025 | 66.26 | 68.45 | 70.90 | 66.02 | 3965 | -2.53% |
| 01 Dec 2025 | 67.98 | 65.00 | 68.07 | 65.00 | 10511 | 4.86% |
| 28 Nov 2025 | 64.83 | 65.00 | 66.35 | 63.32 | 7049 | -2.73% |
| 27 Nov 2025 | 66.65 | 67.57 | 67.57 | 64.20 | 5583 | -1.36% |
| 26 Nov 2025 | 67.57 | 67.00 | 68.49 | 65.00 | 5041 | 0.85% |
| 25 Nov 2025 | 67.00 | 68.85 | 68.85 | 64.70 | 8331 | -1.62% |
| 24 Nov 2025 | 68.10 | 70.58 | 70.58 | 65.74 | 14523 | -1.59% |
| 21 Nov 2025 | 69.20 | 74.50 | 74.50 | 67.60 | 21430 | -2.74% |
| 20 Nov 2025 | 71.15 | 70.99 | 71.15 | 68.00 | 12160 | 4.99% |
| 19 Nov 2025 | 67.77 | 61.35 | 67.77 | 61.35 | 37851 | 4.99% |
| 18 Nov 2025 | 64.55 | 64.70 | 69.39 | 64.55 | 10832 | -4.99% |
| 17 Nov 2025 | 67.94 | 68.00 | 74.99 | 67.94 | 23125 | -4.99% |
| 14 Nov 2025 | 71.51 | 71.15 | 75.62 | 71.15 | 14959 | -4.51% |
| 13 Nov 2025 | 74.89 | 78.69 | 78.69 | 71.23 | 53048 | -0.11% |
| 12 Nov 2025 | 74.97 | 74.97 | 74.97 | 72.90 | 41786 | 5.00% |
| 11 Nov 2025 | 71.40 | 70.94 | 71.47 | 68.00 | 36271 | 4.89% |
| 10 Nov 2025 | 68.07 | 67.90 | 68.07 | 65.10 | 23712 | 5.00% |
| 07 Nov 2025 | 64.83 | 59.40 | 65.02 | 59.40 | 38397 | 4.68% |
| 06 Nov 2025 | 61.93 | 62.35 | 62.85 | 59.00 | 22436 | 3.18% |
| 04 Nov 2025 | 60.02 | 60.94 | 60.94 | 59.00 | 27099 | 3.41% |
| 03 Nov 2025 | 58.04 | 55.30 | 58.04 | 55.30 | 19646 | 4.99% |
| 31 Oct 2025 | 55.28 | 55.00 | 57.20 | 54.00 | 11619 | 1.45% |
| 30 Oct 2025 | 54.49 | 55.95 | 56.08 | 54.30 | 13098 | 2.02% |
| 29 Oct 2025 | 53.41 | 54.90 | 55.20 | 53.00 | 4319 | -2.71% |
| 28 Oct 2025 | 54.90 | 59.50 | 59.50 | 54.58 | 10788 | -4.44% |
| 27 Oct 2025 | 57.45 | 57.70 | 59.40 | 55.15 | 9712 | 0.42% |
| 24 Oct 2025 | 57.21 | 53.99 | 58.99 | 53.99 | 8983 | 0.67% |
| 23 Oct 2025 | 56.83 | 58.65 | 58.65 | 56.65 | 23989 | 1.74% |
| 21 Oct 2025 | 55.86 | 56.00 | 56.12 | 55.00 | 6943 | 4.51% |
| 20 Oct 2025 | 53.45 | 50.04 | 53.61 | 48.51 | 27684 | 4.68% |
| 17 Oct 2025 | 51.06 | 53.00 | 55.19 | 51.06 | 7443 | -4.99% |
| 16 Oct 2025 | 53.74 | 58.00 | 58.00 | 53.24 | 16139 | -4.10% |
| 15 Oct 2025 | 56.04 | 53.70 | 56.38 | 53.70 | 33212 | 4.36% |
| 14 Oct 2025 | 53.70 | 49.56 | 54.50 | 49.56 | 97420 | 2.95% |
| 13 Oct 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 12625 | -4.99% |
| 10 Oct 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 5079 | -4.98% |
| 09 Oct 2025 | 57.78 | 63.86 | 63.86 | 57.78 | 44383 | -5.00% |
| 08 Oct 2025 | 60.82 | 60.82 | 60.82 | 59.20 | 32094 | 4.99% |
| 07 Oct 2025 | 57.93 | 57.40 | 57.93 | 55.73 | 21292 | 4.98% |
| 06 Oct 2025 | 55.18 | 52.75 | 55.18 | 52.00 | 27989 | 4.98% |
| 03 Oct 2025 | 52.56 | 52.21 | 54.00 | 51.50 | 17069 | -0.27% |
| 01 Oct 2025 | 52.70 | 52.65 | 53.20 | 51.00 | 36564 | 4.01% |
| 30 Sep 2025 | 50.67 | 50.00 | 50.67 | 48.74 | 44370 | 4.99% |
| 29 Sep 2025 | 48.26 | 46.45 | 48.26 | 46.00 | 19483 | 4.98% |
| 26 Sep 2025 | 45.97 | 47.01 | 48.30 | 45.96 | 41865 | -4.96% |
| 25 Sep 2025 | 48.37 | 48.13 | 50.40 | 47.55 | 48309 | 0.50% |
| 24 Sep 2025 | 48.13 | 48.88 | 48.88 | 45.50 | 36561 | 1.30% |
| 23 Sep 2025 | 47.51 | 47.90 | 48.39 | 45.93 | 76226 | 2.92% |
| 22 Sep 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 58186 | 4.98% |
| 19 Sep 2025 | 43.97 | 41.85 | 43.97 | 41.85 | 43186 | 4.99% |
| 18 Sep 2025 | 41.88 | 40.10 | 41.89 | 39.00 | 39538 | 4.96% |
| 17 Sep 2025 | 39.90 | 40.30 | 41.36 | 39.75 | 4431 | -3.53% |
| 16 Sep 2025 | 41.36 | 41.00 | 41.95 | 40.00 | 11289 | 0.78% |
| 15 Sep 2025 | 41.04 | 41.25 | 43.08 | 41.00 | 30180 | -4.56% |
| 12 Sep 2025 | 43.00 | 45.44 | 45.44 | 42.98 | 29954 | -0.92% |
| 11 Sep 2025 | 43.40 | 45.40 | 45.69 | 41.46 | 45068 | -0.55% |
| 10 Sep 2025 | 43.64 | 42.93 | 43.76 | 41.50 | 38577 | 4.70% |
| 09 Sep 2025 | 41.68 | 40.49 | 42.64 | 40.45 | 63584 | 7.51% |
| 08 Sep 2025 | 38.77 | 36.90 | 38.77 | 36.55 | 55346 | 9.99% |
| 05 Sep 2025 | 35.25 | 33.30 | 36.58 | 33.11 | 18572 | 5.98% |
| 04 Sep 2025 | 33.26 | 36.60 | 36.90 | 32.87 | 8988 | -7.46% |
| 03 Sep 2025 | 35.94 | 31.12 | 35.95 | 31.12 | 30019 | 9.94% |
| 02 Sep 2025 | 32.69 | 31.88 | 33.40 | 30.85 | 10511 | 2.54% |
| 01 Sep 2025 | 31.88 | 31.45 | 31.88 | 29.35 | 14649 | 9.97% |
| 29 Aug 2025 | 28.99 | 27.77 | 29.15 | 26.62 | 4912 | 4.39% |
| 28 Aug 2025 | 27.77 | 26.41 | 27.91 | 25.27 | 10771 | 4.44% |
| 26 Aug 2025 | 26.59 | 26.65 | 27.60 | 26.41 | 4492 | -4.35% |
| 25 Aug 2025 | 27.80 | 27.20 | 27.90 | 26.81 | 4277 | -0.36% |
| 22 Aug 2025 | 27.90 | 27.36 | 28.00 | 26.76 | 3571 | 1.97% |
| 21 Aug 2025 | 27.36 | 26.41 | 27.89 | 26.41 | 2660 | 1.52% |
| 20 Aug 2025 | 26.95 | 27.00 | 27.93 | 26.22 | 2282 | -1.21% |
| 19 Aug 2025 | 27.28 | 25.82 | 28.20 | 25.82 | 7375 | 0.40% |
| 18 Aug 2025 | 27.17 | 28.10 | 29.57 | 27.17 | 9047 | -5.00% |
| 14 Aug 2025 | 28.60 | 26.54 | 29.32 | 26.54 | 33415 | 2.40% |
| 13 Aug 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 4121 | -5.00% |
| 12 Aug 2025 | 29.40 | 29.45 | 29.45 | 29.40 | 1709 | -4.98% |
| 11 Aug 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1293 | -4.98% |
| 08 Aug 2025 | 32.56 | 33.00 | 33.00 | 32.56 | 3748 | -4.99% |
| 07 Aug 2025 | 34.27 | 37.00 | 37.00 | 34.27 | 5859 | -4.99% |
| 06 Aug 2025 | 36.07 | 35.10 | 36.97 | 34.71 | 1520 | 0.92% |
| 05 Aug 2025 | 35.74 | 35.11 | 35.84 | 35.11 | 2556 | 1.22% |
| 04 Aug 2025 | 35.31 | 36.00 | 36.18 | 35.00 | 1183 | -2.03% |
| 01 Aug 2025 | 36.04 | 34.06 | 36.10 | 33.50 | 2772 | 4.80% |
| 31 Jul 2025 | 34.39 | 33.41 | 35.08 | 33.41 | 4094 | 2.93% |
| 30 Jul 2025 | 33.41 | 34.93 | 35.98 | 33.41 | 1953 | -4.54% |
| 29 Jul 2025 | 35.00 | 35.13 | 35.13 | 34.81 | 525 | -0.85% |
| 28 Jul 2025 | 35.30 | 35.26 | 36.82 | 35.26 | 2792 | -2.54% |
| 25 Jul 2025 | 36.22 | 36.23 | 36.23 | 35.31 | 3300 | -0.03% |
| 24 Jul 2025 | 36.23 | 36.35 | 37.46 | 36.22 | 887 | -0.22% |
| 23 Jul 2025 | 36.31 | 38.00 | 38.00 | 36.31 | 1209 | -3.99% |
| 22 Jul 2025 | 37.82 | 36.50 | 38.32 | 36.02 | 4436 | 3.62% |
| 21 Jul 2025 | 36.50 | 36.05 | 36.98 | 35.30 | 1466 | -0.52% |
| 18 Jul 2025 | 36.69 | 37.49 | 37.49 | 36.02 | 1286 | -2.94% |
| 17 Jul 2025 | 37.80 | 38.69 | 38.69 | 36.82 | 2352 | -1.20% |
| 16 Jul 2025 | 38.26 | 37.40 | 38.70 | 36.02 | 4808 | 3.02% |
| 15 Jul 2025 | 37.14 | 38.35 | 38.35 | 36.00 | 2308 | -0.93% |
| 14 Jul 2025 | 37.49 | 37.60 | 37.79 | 36.16 | 3596 | 0.78% |
| 11 Jul 2025 | 37.20 | 37.50 | 37.50 | 36.50 | 2713 | 4.03% |
| 10 Jul 2025 | 35.76 | 36.50 | 36.69 | 35.68 | 2230 | -2.77% |
| 09 Jul 2025 | 36.78 | 37.04 | 37.22 | 35.82 | 8557 | -0.70% |
| 08 Jul 2025 | 37.04 | 36.90 | 38.00 | 36.50 | 1961 | -0.30% |
| 07 Jul 2025 | 37.15 | 37.30 | 38.40 | 37.05 | 657 | -0.51% |
| 04 Jul 2025 | 37.34 | 37.00 | 38.94 | 37.00 | 7657 | 0.67% |
| 03 Jul 2025 | 37.09 | 38.70 | 38.70 | 37.00 | 2778 | -4.16% |
| 02 Jul 2025 | 38.70 | 39.50 | 39.50 | 36.52 | 8970 | 0.68% |
| 01 Jul 2025 | 38.44 | 38.98 | 38.98 | 36.91 | 18066 | 2.51% |
| 30 Jun 2025 | 37.50 | 38.97 | 38.97 | 37.38 | 2441 | -0.29% |
| 27 Jun 2025 | 37.61 | 38.59 | 38.59 | 37.20 | 7122 | -3.04% |
| 26 Jun 2025 | 38.79 | 38.26 | 39.20 | 38.20 | 5503 | 0.26% |
| 25 Jun 2025 | 38.69 | 41.00 | 41.00 | 38.00 | 2953 | -2.54% |
| 24 Jun 2025 | 39.70 | 38.50 | 39.90 | 38.50 | 939 | 2.77% |
| 23 Jun 2025 | 38.63 | 40.17 | 40.17 | 38.22 | 2991 | -3.83% |
| 20 Jun 2025 | 40.17 | 40.99 | 40.99 | 39.02 | 889 | 1.18% |
| 19 Jun 2025 | 39.70 | 41.20 | 41.29 | 39.56 | 6503 | -3.87% |
| 18 Jun 2025 | 41.30 | 42.25 | 42.25 | 38.31 | 11714 | 2.43% |
| 17 Jun 2025 | 40.32 | 40.96 | 40.96 | 40.14 | 1105 | -1.56% |
| 16 Jun 2025 | 40.96 | 40.22 | 43.00 | 39.50 | 3735 | -0.19% |
| 13 Jun 2025 | 41.04 | 40.70 | 42.73 | 40.70 | 12562 | 0.84% |
| 12 Jun 2025 | 40.70 | 40.37 | 41.88 | 40.36 | 6650 | 1.42% |
| 11 Jun 2025 | 40.13 | 42.50 | 42.50 | 40.11 | 2061 | -1.64% |
| 10 Jun 2025 | 40.80 | 40.18 | 41.00 | 40.04 | 3385 | 1.49% |
| 09 Jun 2025 | 40.20 | 42.00 | 42.00 | 40.06 | 7309 | -0.91% |
| 06 Jun 2025 | 40.57 | 40.82 | 42.00 | 39.00 | 7970 | -1.10% |
| 05 Jun 2025 | 41.02 | 40.35 | 42.36 | 39.05 | 43988 | 1.66% |
| 04 Jun 2025 | 40.35 | 41.05 | 41.05 | 39.52 | 4351 | -1.59% |
| 03 Jun 2025 | 41.00 | 42.49 | 42.49 | 40.49 | 2677 | 1.21% |
| 02 Jun 2025 | 40.51 | 41.29 | 41.50 | 40.40 | 6309 | -1.41% |
| 30 May 2025 | 41.09 | 42.24 | 42.24 | 41.00 | 5850 | -0.77% |
| 29 May 2025 | 41.41 | 42.71 | 43.00 | 41.15 | 8278 | -3.20% |
| 28 May 2025 | 42.78 | 44.00 | 44.85 | 42.06 | 15336 | -1.41% |
| 27 May 2025 | 43.39 | 43.78 | 45.89 | 42.23 | 87651 | 3.78% |
| 26 May 2025 | 41.81 | 42.86 | 44.60 | 40.32 | 27230 | -2.45% |
| 23 May 2025 | 42.86 | 42.90 | 42.90 | 39.31 | 359172 | 9.90% |
| 22 May 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 37811 | 9.98% |
| 21 May 2025 | 35.46 | 38.68 | 39.20 | 35.00 | 21492 | -7.87% |
| 20 May 2025 | 38.49 | 39.90 | 39.90 | 37.30 | 1573 | 2.42% |
| 19 May 2025 | 37.58 | 38.00 | 38.00 | 33.40 | 6654 | 2.26% |
| 16 May 2025 | 36.75 | 37.92 | 39.20 | 36.31 | 8994 | -3.09% |
| 15 May 2025 | 37.92 | 41.91 | 41.91 | 37.05 | 33587 | -0.47% |
| 14 May 2025 | 38.10 | 34.89 | 38.95 | 34.89 | 23415 | 6.48% |
| 13 May 2025 | 35.78 | 33.77 | 35.99 | 33.77 | 5030 | 9.22% |
| 12 May 2025 | 32.76 | 30.32 | 35.96 | 30.32 | 3791 | -2.12% |
| 09 May 2025 | 33.47 | 35.95 | 35.95 | 33.00 | 2734 | -1.73% |
| 08 May 2025 | 34.06 | 34.57 | 35.50 | 34.00 | 3621 | -1.48% |
| 07 May 2025 | 34.57 | 33.75 | 35.50 | 33.75 | 8796 | -1.51% |
| 06 May 2025 | 35.10 | 33.76 | 35.60 | 32.71 | 4364 | 2.96% |
| 05 May 2025 | 34.09 | 35.50 | 35.85 | 33.00 | 3182 | -4.56% |
| 02 May 2025 | 35.72 | 36.00 | 37.05 | 34.40 | 3660 | -0.31% |
| 30 Apr 2025 | 35.83 | 37.50 | 37.50 | 35.75 | 2963 | -5.56% |
| 29 Apr 2025 | 37.94 | 36.96 | 38.70 | 35.91 | 21010 | 2.65% |
| 28 Apr 2025 | 36.96 | 39.70 | 39.70 | 36.62 | 3397 | -3.37% |
| 25 Apr 2025 | 38.25 | 40.87 | 41.75 | 38.00 | 27318 | -0.78% |
| 24 Apr 2025 | 38.55 | 40.24 | 41.48 | 38.51 | 6189 | -2.99% |
| 23 Apr 2025 | 39.74 | 38.00 | 41.00 | 37.50 | 51189 | 5.10% |
| 22 Apr 2025 | 37.81 | 34.00 | 38.55 | 34.00 | 55519 | 3.14% |
| 21 Apr 2025 | 36.66 | 39.50 | 39.50 | 32.55 | 26374 | 1.83% |
| 17 Apr 2025 | 36.00 | 34.95 | 37.25 | 31.86 | 34890 | 3.00% |
| 16 Apr 2025 | 34.95 | 32.49 | 35.00 | 32.15 | 33747 | 8.71% |
| 15 Apr 2025 | 32.15 | 31.50 | 32.79 | 30.09 | 11480 | 6.32% |
| 11 Apr 2025 | 30.24 | 28.90 | 31.68 | 28.90 | 6432 | 4.64% |
| 09 Apr 2025 | 28.90 | 30.00 | 30.41 | 28.31 | 2038 | -3.67% |
| 08 Apr 2025 | 30.00 | 30.81 | 30.81 | 28.98 | 4675 | 7.07% |
| 07 Apr 2025 | 28.02 | 28.89 | 30.20 | 26.53 | 5069 | -3.55% |
| 04 Apr 2025 | 29.05 | 29.20 | 30.70 | 28.05 | 1808 | -0.85% |
| 03 Apr 2025 | 29.30 | 28.15 | 29.51 | 28.15 | 2891 | 4.20% |
| 02 Apr 2025 | 28.12 | 27.22 | 29.20 | 27.22 | 728 | -1.19% |
| 01 Apr 2025 | 28.46 | 28.70 | 28.74 | 27.03 | 1419 | 3.08% |
| 28 Mar 2025 | 27.61 | 28.04 | 28.70 | 27.58 | 3111 | -1.53% |
| 27 Mar 2025 | 28.04 | 28.62 | 29.24 | 27.21 | 3753 | -1.86% |
| 26 Mar 2025 | 28.57 | 27.74 | 28.74 | 27.74 | 1641 | 2.99% |
| 25 Mar 2025 | 27.74 | 29.00 | 29.00 | 27.57 | 2995 | -1.98% |
| 24 Mar 2025 | 28.30 | 27.36 | 28.72 | 27.36 | 6099 | 3.44% |
| 21 Mar 2025 | 27.36 | 28.50 | 28.50 | 27.26 | 5603 | -1.12% |
| 20 Mar 2025 | 27.67 | 27.55 | 29.85 | 27.50 | 4844 | -3.22% |
| 19 Mar 2025 | 28.59 | 30.32 | 30.32 | 28.00 | 7760 | -2.56% |
| 18 Mar 2025 | 29.34 | 28.88 | 30.28 | 28.88 | 6985 | 1.59% |
| 17 Mar 2025 | 28.88 | 28.80 | 28.88 | 28.04 | 7954 | 4.98% |
| 13 Mar 2025 | 27.51 | 27.50 | 27.51 | 26.24 | 939 | 5.00% |
| 12 Mar 2025 | 26.20 | 28.88 | 28.88 | 26.14 | 2737 | -4.76% |
| 11 Mar 2025 | 27.51 | 30.07 | 30.07 | 27.27 | 4052 | -4.01% |
| 10 Mar 2025 | 28.66 | 29.50 | 29.50 | 28.10 | 762 | 1.99% |
| 07 Mar 2025 | 28.10 | 28.10 | 28.10 | 28.05 | 2433 | 4.97% |
| 06 Mar 2025 | 26.77 | 26.43 | 26.77 | 26.00 | 2439 | 4.98% |
| 05 Mar 2025 | 25.50 | 26.39 | 26.39 | 25.25 | 1102 | 1.27% |
| 04 Mar 2025 | 25.18 | 23.90 | 26.00 | 23.90 | 2896 | 0.12% |
| 03 Mar 2025 | 25.15 | 27.00 | 27.78 | 25.14 | 4201 | -4.95% |
| 28 Feb 2025 | 26.46 | 27.75 | 27.75 | 26.46 | 2235 | -4.99% |
| 27 Feb 2025 | 27.85 | 28.57 | 28.57 | 27.75 | 2432 | -4.46% |
| 25 Feb 2025 | 29.15 | 29.98 | 30.08 | 28.15 | 2293 | 1.75% |
| 24 Feb 2025 | 28.65 | 29.12 | 30.56 | 27.69 | 1298 | -1.61% |
| 21 Feb 2025 | 29.12 | 29.25 | 29.91 | 29.02 | 1350 | 2.18% |
| 20 Feb 2025 | 28.50 | 30.10 | 30.10 | 28.01 | 3380 | -1.42% |
| 19 Feb 2025 | 28.91 | 29.93 | 29.93 | 28.00 | 5216 | 1.37% |
| 18 Feb 2025 | 28.52 | 31.51 | 31.51 | 28.51 | 12451 | -4.97% |
| 17 Feb 2025 | 30.01 | 31.38 | 32.91 | 29.79 | 19015 | -4.27% |
| 14 Feb 2025 | 31.35 | 34.24 | 34.24 | 30.60 | 45225 | 0.71% |
| 13 Feb 2025 | 31.13 | 29.99 | 31.29 | 29.97 | 27352 | 9.42% |
| 12 Feb 2025 | 28.45 | 30.80 | 30.80 | 28.09 | 2273 | 1.32% |
| 11 Feb 2025 | 28.08 | 28.99 | 28.99 | 28.01 | 240 | -4.91% |
| 10 Feb 2025 | 29.53 | 29.26 | 30.74 | 28.11 | 1720 | -1.60% |
| 07 Feb 2025 | 30.01 | 30.90 | 30.90 | 29.81 | 1162 | -0.92% |
| 06 Feb 2025 | 30.29 | 30.99 | 30.99 | 29.30 | 990 | 3.06% |
| 05 Feb 2025 | 29.39 | 29.70 | 30.13 | 28.52 | 1399 | -1.38% |
| 04 Feb 2025 | 29.80 | 30.50 | 30.50 | 29.01 | 990 | -0.27% |
| 03 Feb 2025 | 29.88 | 29.10 | 31.00 | 29.10 | 11035 | 1.01% |
| 01 Feb 2025 | 29.58 | 30.19 | 30.19 | 28.70 | 1521 | 0.07% |
| 31 Jan 2025 | 29.56 | 28.10 | 30.20 | 28.10 | 3053 | 1.93% |
| 30 Jan 2025 | 29.00 | 27.65 | 30.50 | 27.65 | 3222 | -0.34% |
| 29 Jan 2025 | 29.10 | 30.07 | 30.07 | 28.01 | 4763 | -1.29% |
| 28 Jan 2025 | 29.48 | 28.87 | 29.65 | 27.31 | 5737 | 4.17% |
| 27 Jan 2025 | 28.30 | 27.81 | 29.20 | 27.00 | 1954 | 1.76% |
| 24 Jan 2025 | 27.81 | 29.40 | 29.40 | 27.81 | 1292 | -3.60% |
| 23 Jan 2025 | 28.85 | 27.60 | 28.99 | 27.60 | 331 | 3.26% |
| 22 Jan 2025 | 27.94 | 28.25 | 28.85 | 27.83 | 4958 | -3.66% |
| 21 Jan 2025 | 29.00 | 29.30 | 30.69 | 29.00 | 2384 | -1.02% |
| 20 Jan 2025 | 29.30 | 28.74 | 29.36 | 27.40 | 4626 | 4.72% |
| 17 Jan 2025 | 27.98 | 28.11 | 29.04 | 27.50 | 3057 | -1.55% |
| 16 Jan 2025 | 28.42 | 29.00 | 29.00 | 28.29 | 3230 | -2.07% |
| 15 Jan 2025 | 29.02 | 28.40 | 29.21 | 28.11 | 5980 | 2.15% |
| 14 Jan 2025 | 28.41 | 29.29 | 29.29 | 28.01 | 2868 | -2.24% |
| 13 Jan 2025 | 29.06 | 30.25 | 30.28 | 29.00 | 5806 | -1.96% |
| 10 Jan 2025 | 29.64 | 31.27 | 31.27 | 29.50 | 3025 | -0.74% |
| 09 Jan 2025 | 29.86 | 32.45 | 32.45 | 29.55 | 7224 | -3.55% |
| 08 Jan 2025 | 30.96 | 30.24 | 31.16 | 29.16 | 4708 | 4.31% |
| 07 Jan 2025 | 29.68 | 29.90 | 31.00 | 28.51 | 2429 | -0.74% |
| 06 Jan 2025 | 29.90 | 30.80 | 30.80 | 29.62 | 4558 | -0.99% |
| 03 Jan 2025 | 30.20 | 29.50 | 30.89 | 29.50 | 6663 | 2.37% |
| 02 Jan 2025 | 29.50 | 30.60 | 30.60 | 29.31 | 3128 | -2.22% |
| 01 Jan 2025 | 30.17 | 30.72 | 30.72 | 30.10 | 587 | -1.82% |
| 31 Dec 2024 | 30.73 | 29.30 | 30.73 | 29.30 | 3519 | 4.99% |
| 30 Dec 2024 | 29.27 | 30.61 | 30.61 | 29.11 | 7801 | -2.47% |
| 27 Dec 2024 | 30.01 | 30.75 | 30.75 | 29.52 | 3145 | -0.20% |
| 26 Dec 2024 | 30.07 | 30.40 | 31.73 | 29.91 | 6307 | -2.27% |
| 24 Dec 2024 | 30.77 | 32.00 | 32.00 | 30.31 | 3175 | -0.39% |
| 23 Dec 2024 | 30.89 | 30.10 | 32.00 | 30.10 | 6213 | 0.13% |
| 20 Dec 2024 | 30.85 | 30.90 | 32.06 | 29.70 | 8507 | 0.88% |
| 19 Dec 2024 | 30.58 | 32.22 | 32.22 | 30.10 | 5368 | -3.20% |
| 18 Dec 2024 | 31.59 | 31.73 | 33.20 | 30.15 | 9184 | -0.44% |
| 17 Dec 2024 | 31.73 | 31.97 | 32.05 | 31.00 | 8259 | 3.93% |
| 16 Dec 2024 | 30.53 | 30.53 | 30.53 | 29.75 | 16363 | 4.99% |
| 13 Dec 2024 | 29.08 | 29.48 | 30.08 | 29.00 | 4522 | -1.86% |
| 12 Dec 2024 | 29.63 | 31.23 | 31.23 | 29.26 | 2971 | -0.40% |
| 11 Dec 2024 | 29.75 | 29.00 | 31.20 | 28.77 | 8761 | 0.10% |
| 10 Dec 2024 | 29.72 | 28.93 | 29.98 | 28.86 | 3959 | 3.63% |
| 09 Dec 2024 | 28.68 | 30.45 | 30.45 | 28.13 | 10334 | -3.14% |
| 06 Dec 2024 | 29.61 | 29.52 | 30.00 | 29.01 | 9018 | 0.20% |
| 05 Dec 2024 | 29.55 | 29.75 | 30.61 | 28.61 | 3814 | -0.97% |
| 04 Dec 2024 | 29.84 | 29.65 | 30.25 | 28.75 | 5187 | 1.19% |
| 03 Dec 2024 | 29.49 | 29.10 | 29.73 | 29.10 | 3427 | 1.34% |
| 02 Dec 2024 | 29.10 | 29.20 | 30.05 | 28.88 | 6198 | -4.28% |
| 29 Nov 2024 | 30.40 | 31.00 | 31.00 | 29.30 | 2213 | 1.00% |
| 28 Nov 2024 | 30.10 | 31.29 | 32.21 | 30.00 | 8707 | -1.89% |
| 27 Nov 2024 | 30.68 | 32.26 | 32.60 | 30.61 | 1404 | -3.00% |
| 26 Nov 2024 | 31.63 | 32.64 | 33.49 | 31.50 | 4074 | -1.16% |
| 25 Nov 2024 | 32.00 | 32.28 | 32.29 | 30.80 | 3561 | 4.03% |
| 22 Nov 2024 | 30.76 | 30.70 | 31.00 | 29.83 | 6908 | 2.23% |
| 21 Nov 2024 | 30.09 | 31.15 | 32.00 | 29.68 | 4395 | -3.40% |
| 19 Nov 2024 | 31.15 | 32.00 | 32.00 | 30.40 | 7016 | 2.00% |
| 18 Nov 2024 | 30.54 | 30.37 | 31.50 | 30.05 | 7105 | -1.45% |
| 14 Nov 2024 | 30.99 | 32.57 | 32.57 | 30.34 | 14410 | -2.94% |
| 13 Nov 2024 | 31.93 | 33.79 | 33.79 | 30.59 | 46603 | -0.81% |
| 12 Nov 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 6152 | 4.99% |
| 11 Nov 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 2927 | 5.00% |
| 08 Nov 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 2065 | 5.00% |
| 07 Nov 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 4121 | 4.98% |
| 06 Nov 2024 | 26.49 | 26.40 | 26.49 | 26.40 | 1572 | 4.99% |
| 05 Nov 2024 | 25.23 | 24.05 | 25.23 | 24.05 | 114 | 4.99% |
| 04 Nov 2024 | 24.03 | 24.60 | 26.13 | 23.77 | 2120 | -3.49% |
| 01 Nov 2024 | 24.90 | 27.05 | 27.05 | 24.55 | 484 | -3.45% |
| 31 Oct 2024 | 25.79 | 24.58 | 25.80 | 24.58 | 712 | 4.92% |
| 30 Oct 2024 | 24.58 | 23.41 | 24.58 | 22.41 | 3015 | 5.00% |
| 29 Oct 2024 | 23.41 | 24.31 | 24.31 | 23.41 | 1554 | -3.70% |
| 28 Oct 2024 | 24.31 | 23.11 | 25.51 | 23.11 | 670 | 0.04% |
| 25 Oct 2024 | 24.30 | 24.20 | 24.30 | 24.20 | 209 | -4.29% |
| 24 Oct 2024 | 25.39 | 25.97 | 26.02 | 24.61 | 2192 | -1.78% |
| 23 Oct 2024 | 25.85 | 25.76 | 25.85 | 25.76 | 1144 | -4.65% |
| 22 Oct 2024 | 27.11 | 27.79 | 28.50 | 27.11 | 198 | -4.88% |
| 21 Oct 2024 | 28.50 | 28.43 | 28.55 | 28.00 | 1331 | -1.76% |
| 18 Oct 2024 | 29.01 | 27.20 | 29.38 | 27.16 | 1548 | 3.61% |
| 17 Oct 2024 | 28.00 | 29.25 | 29.30 | 27.84 | 1920 | -4.44% |
| 16 Oct 2024 | 29.30 | 27.75 | 29.34 | 27.14 | 3458 | 4.83% |
| 15 Oct 2024 | 27.95 | 28.30 | 28.51 | 27.81 | 4159 | -4.35% |
| 14 Oct 2024 | 29.22 | 29.44 | 30.33 | 28.55 | 5054 | -2.73% |
| 11 Oct 2024 | 30.04 | 27.65 | 30.04 | 27.65 | 1480 | 5.00% |
| 10 Oct 2024 | 28.61 | 30.43 | 30.43 | 28.23 | 13397 | -3.61% |
| 09 Oct 2024 | 29.68 | 29.68 | 30.62 | 29.68 | 5431 | -4.99% |
| 08 Oct 2024 | 31.24 | 32.50 | 32.50 | 31.24 | 7886 | -4.99% |
| 07 Oct 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 33201 | -5.00% |
| 04 Oct 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 2217 | -5.00% |
| 03 Oct 2024 | 36.43 | 40.25 | 40.25 | 36.43 | 34944 | -4.98% |
| 01 Oct 2024 | 38.34 | 35.27 | 39.64 | 33.65 | 197832 | 8.70% |
| 30 Sep 2024 | 35.27 | 30.80 | 36.16 | 28.00 | 247679 | 17.02% |
| 27 Sep 2024 | 30.14 | 27.48 | 32.13 | 26.81 | 152775 | 12.55% |
| 26 Sep 2024 | 26.78 | 27.69 | 27.69 | 26.60 | 3154 | -1.98% |
| 25 Sep 2024 | 27.32 | 27.48 | 27.48 | 26.70 | 2909 | 1.30% |
| 24 Sep 2024 | 26.97 | 26.60 | 27.48 | 26.60 | 1321 | 0.71% |
| 23 Sep 2024 | 26.78 | 26.40 | 27.23 | 26.40 | 4025 | -0.41% |
| 20 Sep 2024 | 26.89 | 27.00 | 27.86 | 26.53 | 2387 | 0.75% |
| 19 Sep 2024 | 26.69 | 26.90 | 27.85 | 26.31 | 3784 | 1.56% |
| 18 Sep 2024 | 26.28 | 26.92 | 26.92 | 26.25 | 4356 | -2.38% |
| 17 Sep 2024 | 26.92 | 27.42 | 27.85 | 25.87 | 9883 | -0.55% |
| 16 Sep 2024 | 27.07 | 27.00 | 27.80 | 26.70 | 4711 | 0.41% |
| 13 Sep 2024 | 26.96 | 27.49 | 27.70 | 26.40 | 3905 | -0.04% |
| 12 Sep 2024 | 26.97 | 26.97 | 27.49 | 26.71 | 2891 | 0.26% |
| 11 Sep 2024 | 26.90 | 27.00 | 27.40 | 26.73 | 4259 | 0.37% |
| 10 Sep 2024 | 26.80 | 26.50 | 27.27 | 26.35 | 3053 | 0.83% |
| 09 Sep 2024 | 26.58 | 26.06 | 27.00 | 26.06 | 2340 | 0.64% |
| 06 Sep 2024 | 26.41 | 26.50 | 27.00 | 26.30 | 4272 | -2.22% |
| 05 Sep 2024 | 27.01 | 27.00 | 27.88 | 26.22 | 11400 | 0.97% |
| 04 Sep 2024 | 26.75 | 26.75 | 27.15 | 26.35 | 3999 | 0.38% |
| 03 Sep 2024 | 26.65 | 26.89 | 27.20 | 26.41 | 5616 | -0.89% |
| 02 Sep 2024 | 26.89 | 26.37 | 27.25 | 26.30 | 6730 | 2.01% |
| 30 Aug 2024 | 26.36 | 27.50 | 27.50 | 26.35 | 6224 | -1.35% |
| 29 Aug 2024 | 26.72 | 27.05 | 27.89 | 26.35 | 9591 | -2.30% |
| 28 Aug 2024 | 27.35 | 27.45 | 27.93 | 26.50 | 8571 | -0.73% |
| 27 Aug 2024 | 27.55 | 27.94 | 27.94 | 26.57 | 5965 | 0.58% |
| 26 Aug 2024 | 27.39 | 27.20 | 27.89 | 27.07 | 997 | -0.62% |
| 23 Aug 2024 | 27.56 | 28.00 | 28.00 | 27.11 | 3420 | -1.18% |
| 22 Aug 2024 | 27.89 | 28.16 | 28.16 | 27.30 | 9587 | 0.22% |
| 21 Aug 2024 | 27.83 | 28.00 | 28.00 | 27.21 | 3087 | -0.18% |
| 20 Aug 2024 | 27.88 | 27.30 | 28.04 | 27.20 | 4143 | 2.35% |
| 19 Aug 2024 | 27.24 | 28.47 | 28.47 | 26.81 | 9051 | -0.55% |
| 16 Aug 2024 | 27.39 | 28.41 | 28.70 | 27.09 | 5819 | -1.97% |
| 14 Aug 2024 | 27.94 | 28.13 | 28.13 | 27.09 | 3804 | 1.31% |
| 13 Aug 2024 | 27.58 | 29.44 | 29.44 | 27.09 | 11477 | -3.26% |
| 12 Aug 2024 | 28.51 | 29.00 | 29.00 | 26.80 | 13090 | 3.18% |
| 09 Aug 2024 | 27.63 | 29.70 | 29.89 | 25.50 | 105735 | 8.35% |
| 08 Aug 2024 | 25.50 | 25.00 | 25.50 | 24.60 | 9735 | 1.63% |
| 07 Aug 2024 | 25.09 | 25.50 | 26.00 | 24.20 | 13685 | -1.14% |
| 06 Aug 2024 | 25.38 | 26.77 | 27.33 | 25.00 | 11351 | -5.19% |
| 05 Aug 2024 | 26.77 | 26.01 | 27.50 | 26.01 | 7928 | 1.13% |
| 02 Aug 2024 | 26.47 | 27.80 | 27.80 | 26.30 | 11494 | -0.64% |
| 01 Aug 2024 | 26.64 | 28.00 | 28.00 | 26.62 | 5100 | -1.88% |
| 31 Jul 2024 | 27.15 | 28.00 | 28.00 | 26.62 | 8871 | 0.15% |
| 30 Jul 2024 | 27.11 | 28.50 | 28.50 | 26.91 | 5176 | 1.08% |
| 29 Jul 2024 | 26.82 | 26.70 | 27.49 | 26.70 | 6808 | 0.00% |
| 26 Jul 2024 | 26.82 | 27.05 | 27.38 | 26.52 | 5204 | -0.78% |
| 25 Jul 2024 | 27.03 | 26.42 | 27.30 | 26.42 | 7952 | -0.99% |
| 24 Jul 2024 | 27.30 | 27.54 | 27.85 | 26.50 | 2288 | 0.15% |
| 23 Jul 2024 | 27.26 | 28.09 | 28.09 | 26.55 | 4343 | -0.26% |
| 22 Jul 2024 | 27.33 | 27.33 | 27.87 | 26.06 | 6369 | 2.02% |
| 19 Jul 2024 | 26.79 | 27.84 | 27.84 | 26.15 | 11169 | -1.83% |
| 18 Jul 2024 | 27.29 | 28.09 | 28.09 | 27.00 | 11675 | -1.02% |
| 16 Jul 2024 | 27.57 | 27.70 | 28.00 | 27.16 | 7492 | 0.25% |
| 15 Jul 2024 | 27.50 | 27.77 | 27.84 | 27.02 | 7630 | -0.97% |
| 12 Jul 2024 | 27.77 | 28.49 | 28.49 | 27.20 | 8495 | 0.29% |
| 11 Jul 2024 | 27.69 | 28.40 | 28.40 | 27.22 | 3595 | -1.07% |
| 10 Jul 2024 | 27.99 | 28.39 | 28.39 | 27.37 | 2671 | 0.54% |
| 09 Jul 2024 | 27.84 | 27.09 | 28.58 | 27.09 | 12322 | 2.77% |
| 08 Jul 2024 | 27.09 | 27.31 | 28.58 | 27.00 | 8900 | -0.81% |
| 05 Jul 2024 | 27.31 | 27.67 | 29.19 | 27.05 | 18253 | -0.65% |
| 04 Jul 2024 | 27.49 | 27.00 | 27.74 | 27.00 | 8751 | 0.73% |
| 03 Jul 2024 | 27.29 | 27.60 | 27.79 | 26.61 | 3999 | 0.11% |
| 02 Jul 2024 | 27.26 | 27.00 | 27.90 | 27.00 | 3870 | -0.55% |
| 01 Jul 2024 | 27.41 | 27.00 | 27.96 | 26.72 | 4380 | 2.58% |
| 28 Jun 2024 | 26.72 | 27.49 | 27.49 | 26.61 | 2724 | -1.29% |
| 27 Jun 2024 | 27.07 | 27.07 | 27.15 | 26.51 | 4021 | 2.00% |
| 26 Jun 2024 | 26.54 | 26.88 | 27.35 | 26.52 | 3372 | -1.26% |
| 25 Jun 2024 | 26.88 | 27.60 | 27.60 | 26.60 | 2513 | -1.36% |
| 24 Jun 2024 | 27.25 | 26.22 | 27.39 | 26.01 | 5579 | 1.83% |
| 21 Jun 2024 | 26.76 | 26.01 | 27.69 | 26.01 | 5695 | 1.13% |
| 20 Jun 2024 | 26.46 | 26.01 | 27.50 | 25.58 | 10070 | -1.75% |
| 19 Jun 2024 | 26.93 | 27.09 | 28.00 | 26.10 | 3751 | -0.44% |
| 18 Jun 2024 | 27.05 | 27.29 | 27.29 | 26.00 | 7205 | 1.12% |
| 14 Jun 2024 | 26.75 | 27.55 | 27.55 | 26.14 | 3137 | -0.85% |
| 13 Jun 2024 | 26.98 | 26.95 | 27.90 | 26.75 | 4387 | -1.75% |
| 12 Jun 2024 | 27.46 | 27.50 | 27.75 | 26.37 | 9573 | 0.70% |
| 11 Jun 2024 | 27.27 | 27.00 | 27.50 | 26.51 | 4754 | 2.36% |
| 10 Jun 2024 | 26.64 | 26.25 | 27.00 | 25.97 | 4505 | 2.58% |
| 07 Jun 2024 | 25.97 | 26.48 | 27.10 | 25.00 | 5501 | -0.04% |
| 06 Jun 2024 | 25.98 | 26.00 | 26.60 | 25.49 | 8428 | 1.96% |
| 05 Jun 2024 | 25.48 | 25.00 | 25.75 | 24.82 | 4963 | 0.00% |
| 04 Jun 2024 | 25.48 | 26.60 | 27.40 | 25.35 | 6406 | -4.78% |
| 03 Jun 2024 | 26.76 | 27.17 | 27.45 | 26.50 | 10355 | 0.45% |
| 31 May 2024 | 26.64 | 27.50 | 27.50 | 25.70 | 3804 | -0.60% |
| 30 May 2024 | 26.80 | 26.51 | 27.33 | 26.50 | 2703 | 0.71% |
| 29 May 2024 | 26.61 | 26.76 | 27.60 | 26.00 | 6892 | -2.31% |
| 28 May 2024 | 27.24 | 28.00 | 28.00 | 26.61 | 2483 | 0.18% |
| 27 May 2024 | 27.19 | 26.82 | 27.96 | 25.95 | 4891 | 1.38% |
| 24 May 2024 | 26.82 | 27.50 | 27.50 | 25.96 | 5925 | -2.65% |
| 23 May 2024 | 27.55 | 27.99 | 28.30 | 27.20 | 5064 | 1.21% |
| 22 May 2024 | 27.22 | 28.34 | 28.34 | 26.53 | 5070 | -0.58% |
| 21 May 2024 | 27.38 | 28.40 | 28.40 | 27.02 | 3591 | -0.51% |
| 18 May 2024 | 27.52 | 26.71 | 28.00 | 25.86 | 2650 | 1.21% |
| 17 May 2024 | 27.19 | 26.86 | 27.90 | 26.86 | 3907 | 3.78% |
| 16 May 2024 | 26.20 | 27.06 | 27.79 | 25.80 | 5718 | -2.67% |
| 15 May 2024 | 26.92 | 26.47 | 27.94 | 26.47 | 3437 | -1.43% |
| 14 May 2024 | 27.31 | 26.26 | 27.44 | 26.26 | 3661 | 0.04% |
| 13 May 2024 | 27.30 | 26.31 | 27.90 | 26.31 | 1166 | -1.02% |
| 10 May 2024 | 27.58 | 27.55 | 28.00 | 26.56 | 3015 | -1.15% |
| 09 May 2024 | 27.90 | 28.00 | 28.25 | 26.90 | 3932 | 1.49% |
| 08 May 2024 | 27.49 | 27.95 | 27.95 | 26.75 | 2073 | 0.29% |
| 07 May 2024 | 27.41 | 27.05 | 28.39 | 27.05 | 1978 | -0.54% |
| 06 May 2024 | 27.56 | 27.50 | 28.39 | 27.10 | 3146 | -1.29% |
| 03 May 2024 | 27.92 | 28.10 | 28.50 | 27.00 | 4341 | -0.46% |
| 02 May 2024 | 28.05 | 28.50 | 28.60 | 28.00 | 5073 | 0.11% |
| 30 Apr 2024 | 28.02 | 28.50 | 28.50 | 26.71 | 7337 | -0.46% |
| 29 Apr 2024 | 28.15 | 28.50 | 28.50 | 28.00 | 3453 | 0.39% |
| 26 Apr 2024 | 28.04 | 28.45 | 28.68 | 27.75 | 5189 | -1.44% |
| 25 Apr 2024 | 28.45 | 27.02 | 28.78 | 27.02 | 4292 | 0.71% |
| 24 Apr 2024 | 28.25 | 29.00 | 29.00 | 28.15 | 5985 | -0.95% |
| 23 Apr 2024 | 28.52 | 28.16 | 29.00 | 27.60 | 7131 | 1.39% |
| 22 Apr 2024 | 28.13 | 29.00 | 29.00 | 27.70 | 7330 | -2.12% |
| 19 Apr 2024 | 28.74 | 28.78 | 28.78 | 28.00 | 5937 | 0.17% |
| 18 Apr 2024 | 28.69 | 27.50 | 28.88 | 27.50 | 3749 | 0.88% |
| 16 Apr 2024 | 28.44 | 28.99 | 28.99 | 27.67 | 4206 | -0.87% |
| 15 Apr 2024 | 28.69 | 28.99 | 28.99 | 27.14 | 5059 | 0.31% |
| 12 Apr 2024 | 28.60 | 26.62 | 28.64 | 26.62 | 3546 | -0.17% |
| 10 Apr 2024 | 28.65 | 29.25 | 29.25 | 28.10 | 5432 | 0.21% |
| 09 Apr 2024 | 28.59 | 29.50 | 29.50 | 27.91 | 3744 | -1.14% |
| 08 Apr 2024 | 28.92 | 29.36 | 29.36 | 27.50 | 6341 | 0.49% |
| 05 Apr 2024 | 28.78 | 31.15 | 31.15 | 27.55 | 4479 | 1.41% |
| 04 Apr 2024 | 28.38 | 29.50 | 29.53 | 27.80 | 12601 | 0.82% |
| 03 Apr 2024 | 28.15 | 28.16 | 28.16 | 27.38 | 13137 | 4.96% |
| 02 Apr 2024 | 26.82 | 26.82 | 26.82 | 25.32 | 8710 | 4.97% |
| 01 Apr 2024 | 25.55 | 24.00 | 25.55 | 24.00 | 3688 | 4.97% |
| 28 Mar 2024 | 24.34 | 24.30 | 25.13 | 24.00 | 17858 | -3.14% |
| 27 Mar 2024 | 25.13 | 26.73 | 26.73 | 24.62 | 15107 | -1.76% |
| 26 Mar 2024 | 25.58 | 25.84 | 27.37 | 25.14 | 15211 | -2.81% |
| 22 Mar 2024 | 26.32 | 25.84 | 27.74 | 25.84 | 9378 | -0.45% |
| 21 Mar 2024 | 26.44 | 27.20 | 27.96 | 26.02 | 9319 | -1.08% |
| 20 Mar 2024 | 26.73 | 26.67 | 27.67 | 25.54 | 7783 | -0.37% |
| 19 Mar 2024 | 26.83 | 28.80 | 28.80 | 26.20 | 8966 | -2.58% |
| 18 Mar 2024 | 27.54 | 26.50 | 28.00 | 26.50 | 7363 | 2.15% |
| 15 Mar 2024 | 26.96 | 26.05 | 27.79 | 26.00 | 6778 | 1.24% |
| 14 Mar 2024 | 26.63 | 26.00 | 27.17 | 25.02 | 10883 | 2.90% |
| 13 Mar 2024 | 25.88 | 25.92 | 27.00 | 25.22 | 3522 | -0.15% |
| 12 Mar 2024 | 25.92 | 26.11 | 27.77 | 25.86 | 7372 | -2.00% |
| 11 Mar 2024 | 26.45 | 27.70 | 28.49 | 26.02 | 11891 | -2.54% |
| 07 Mar 2024 | 27.14 | 29.00 | 29.00 | 26.51 | 6797 | -2.58% |
| 06 Mar 2024 | 27.86 | 29.66 | 29.66 | 27.48 | 6354 | -3.67% |
| 05 Mar 2024 | 28.92 | 29.37 | 29.37 | 28.02 | 5850 | 0.80% |
| 04 Mar 2024 | 28.69 | 29.37 | 29.37 | 27.98 | 1907 | 2.54% |
| 02 Mar 2024 | 27.98 | 30.21 | 30.21 | 27.35 | 2772 | -2.78% |
| 01 Mar 2024 | 28.78 | 27.02 | 28.79 | 27.02 | 12564 | 4.96% |
| 29 Feb 2024 | 27.42 | 28.36 | 28.36 | 27.20 | 3839 | -1.58% |
| 28 Feb 2024 | 27.86 | 28.63 | 28.63 | 27.30 | 7091 | -2.69% |
| 27 Feb 2024 | 28.63 | 28.00 | 29.00 | 28.00 | 3845 | 2.43% |
| 26 Feb 2024 | 27.95 | 28.76 | 28.76 | 27.70 | 6516 | -0.89% |
| 23 Feb 2024 | 28.20 | 28.26 | 28.50 | 27.90 | 12470 | -2.22% |
| 22 Feb 2024 | 28.84 | 28.14 | 29.00 | 28.14 | 3822 | 0.45% |
| 21 Feb 2024 | 28.71 | 28.76 | 29.94 | 28.30 | 5456 | -0.49% |
| 20 Feb 2024 | 28.85 | 30.00 | 30.00 | 28.75 | 8091 | -1.16% |
| 19 Feb 2024 | 29.19 | 30.00 | 30.00 | 29.00 | 6673 | -1.62% |
| 16 Feb 2024 | 29.67 | 29.77 | 30.39 | 29.31 | 3684 | 1.64% |
| 15 Feb 2024 | 29.19 | 28.96 | 30.39 | 28.00 | 5516 | 0.79% |
| 14 Feb 2024 | 28.96 | 28.44 | 29.86 | 28.21 | 5811 | 1.83% |
| 13 Feb 2024 | 28.44 | 30.25 | 30.25 | 28.19 | 5118 | -2.77% |
| 12 Feb 2024 | 29.25 | 29.15 | 30.29 | 29.00 | 4789 | 0.03% |
| 09 Feb 2024 | 29.24 | 30.25 | 30.25 | 29.10 | 3225 | -1.71% |
| 08 Feb 2024 | 29.75 | 30.28 | 30.28 | 28.90 | 6558 | -0.53% |
| 07 Feb 2024 | 29.91 | 30.49 | 30.49 | 29.05 | 9369 | 0.34% |
| 06 Feb 2024 | 29.81 | 30.49 | 30.49 | 29.13 | 4870 | -0.30% |
| 05 Feb 2024 | 29.90 | 31.36 | 31.60 | 29.22 | 18021 | -2.16% |
| 02 Feb 2024 | 30.56 | 31.48 | 31.48 | 30.01 | 11726 | -1.45% |
| 01 Feb 2024 | 31.01 | 30.98 | 31.48 | 29.96 | 11685 | 1.57% |
| 31 Jan 2024 | 30.53 | 31.05 | 31.56 | 30.10 | 6193 | -1.67% |
| 30 Jan 2024 | 31.05 | 31.99 | 31.99 | 30.06 | 8606 | -1.11% |
| 29 Jan 2024 | 31.40 | 32.30 | 32.49 | 30.60 | 10826 | -0.16% |
| 25 Jan 2024 | 31.45 | 32.49 | 32.49 | 31.00 | 8353 | -1.69% |
| 24 Jan 2024 | 31.99 | 30.35 | 32.50 | 30.35 | 14392 | 1.98% |
| 23 Jan 2024 | 31.37 | 32.40 | 32.49 | 30.41 | 6507 | -1.72% |
| 20 Jan 2024 | 31.92 | 33.00 | 33.00 | 30.16 | 6570 | 0.88% |
| 19 Jan 2024 | 31.64 | 30.51 | 31.95 | 30.51 | 11988 | 2.59% |
| 18 Jan 2024 | 30.84 | 31.99 | 31.99 | 30.02 | 3237 | -0.39% |
| 17 Jan 2024 | 30.96 | 31.22 | 32.00 | 30.00 | 12833 | -0.83% |
| 16 Jan 2024 | 31.22 | 33.30 | 33.30 | 31.04 | 11365 | -2.04% |
| 15 Jan 2024 | 31.87 | 33.25 | 33.25 | 31.02 | 6479 | -0.03% |
| 12 Jan 2024 | 31.88 | 31.09 | 32.00 | 30.15 | 10585 | 2.54% |
| 11 Jan 2024 | 31.09 | 30.45 | 31.60 | 30.15 | 26584 | 2.10% |
| 10 Jan 2024 | 30.45 | 31.00 | 31.00 | 30.00 | 7132 | -0.33% |
| 09 Jan 2024 | 30.55 | 30.99 | 30.99 | 30.00 | 18343 | 1.83% |
| 08 Jan 2024 | 30.00 | 31.18 | 31.18 | 29.50 | 7417 | -1.32% |
| 05 Jan 2024 | 30.40 | 29.71 | 30.60 | 28.73 | 17274 | 2.36% |
| 04 Jan 2024 | 29.70 | 29.91 | 30.00 | 29.01 | 10444 | 1.26% |
| 03 Jan 2024 | 29.33 | 30.30 | 30.30 | 28.71 | 12963 | 0.20% |
| 02 Jan 2024 | 29.27 | 29.45 | 30.10 | 28.71 | 7545 | 0.24% |
| 01 Jan 2024 | 29.20 | 28.89 | 29.50 | 28.50 | 14439 | 2.46% |
| 29 Dec 2023 | 28.50 | 28.10 | 28.89 | 28.00 | 4839 | 1.46% |
| 28 Dec 2023 | 28.09 | 28.94 | 28.94 | 28.05 | 3957 | -2.09% |
| 27 Dec 2023 | 28.69 | 28.99 | 28.99 | 28.04 | 6227 | 0.67% |
| 26 Dec 2023 | 28.50 | 28.64 | 28.99 | 27.75 | 4537 | 1.50% |
| 22 Dec 2023 | 28.08 | 28.34 | 28.99 | 28.00 | 5619 | -0.92% |
| 21 Dec 2023 | 28.34 | 28.44 | 28.49 | 26.51 | 12357 | 1.65% |
| 20 Dec 2023 | 27.88 | 28.99 | 28.99 | 27.51 | 7450 | -2.89% |
| 19 Dec 2023 | 28.71 | 28.24 | 29.39 | 27.60 | 13936 | 2.24% |
| 18 Dec 2023 | 28.08 | 28.59 | 28.59 | 27.40 | 6161 | -0.50% |
| 15 Dec 2023 | 28.22 | 29.40 | 29.74 | 27.87 | 27466 | -3.78% |
| 14 Dec 2023 | 29.33 | 28.51 | 29.99 | 28.31 | 20664 | 2.23% |
| 13 Dec 2023 | 28.69 | 29.23 | 29.45 | 28.30 | 9212 | -1.85% |
| 12 Dec 2023 | 29.23 | 29.63 | 30.00 | 28.40 | 20903 | 0.62% |
| 11 Dec 2023 | 29.05 | 28.50 | 29.33 | 27.10 | 16566 | 3.97% |
| 08 Dec 2023 | 27.94 | 27.00 | 28.00 | 27.00 | 8417 | 1.75% |
| 07 Dec 2023 | 27.46 | 27.59 | 27.59 | 26.50 | 10602 | 2.01% |
| 06 Dec 2023 | 26.92 | 27.50 | 27.50 | 26.38 | 13209 | -3.03% |
| 05 Dec 2023 | 27.76 | 28.10 | 28.67 | 27.16 | 14190 | -2.77% |
| 04 Dec 2023 | 28.55 | 28.89 | 28.89 | 27.51 | 14001 | -0.42% |
| 01 Dec 2023 | 28.67 | 31.02 | 31.02 | 28.08 | 44816 | -2.98% |
| 30 Nov 2023 | 29.55 | 29.43 | 29.55 | 29.43 | 17934 | 4.97% |
| 29 Nov 2023 | 28.15 | 27.99 | 28.15 | 27.90 | 18360 | 5.00% |
| 28 Nov 2023 | 26.81 | 25.54 | 26.81 | 25.36 | 29248 | 4.97% |
| 24 Nov 2023 | 25.54 | 25.53 | 25.54 | 24.34 | 21656 | 4.97% |
| 23 Nov 2023 | 24.33 | 23.18 | 24.33 | 23.18 | 24679 | 4.96% |
| 22 Nov 2023 | 23.18 | 23.18 | 25.62 | 23.18 | 87899 | -5.00% |
| 21 Nov 2023 | 24.40 | 26.19 | 26.19 | 24.40 | 35612 | -4.98% |
| 20 Nov 2023 | 25.68 | 27.00 | 27.00 | 25.68 | 39940 | -4.99% |
| 17 Nov 2023 | 27.03 | 28.49 | 28.50 | 27.03 | 45664 | -4.99% |
| 16 Nov 2023 | 28.45 | 28.51 | 30.49 | 28.45 | 56540 | -4.98% |
| 15 Nov 2023 | 29.94 | 31.60 | 31.60 | 29.94 | 39430 | -4.98% |
| 13 Nov 2023 | 31.51 | 31.85 | 31.85 | 30.70 | 5307 | 1.03% |
| 12 Nov 2023 | 31.19 | 31.95 | 32.24 | 31.00 | 5630 | 0.97% |
| 10 Nov 2023 | 30.89 | 31.46 | 31.46 | 30.00 | 4498 | 0.62% |
| 09 Nov 2023 | 30.70 | 30.70 | 32.70 | 30.70 | 38944 | -4.98% |
| 08 Nov 2023 | 32.31 | 34.50 | 34.50 | 32.31 | 40617 | -5.00% |
| 07 Nov 2023 | 34.01 | 34.01 | 35.00 | 33.91 | 17351 | -2.80% |
| 06 Nov 2023 | 34.99 | 35.00 | 36.50 | 33.60 | 10030 | 0.32% |
| 03 Nov 2023 | 34.88 | 36.00 | 36.90 | 34.00 | 5763 | -1.30% |
| 02 Nov 2023 | 35.34 | 34.19 | 35.89 | 34.19 | 5994 | 3.36% |
| 01 Nov 2023 | 34.19 | 35.47 | 35.47 | 33.80 | 3801 | -1.67% |
| 31 Oct 2023 | 34.77 | 33.65 | 35.41 | 33.27 | 2251 | 2.42% |
| 30 Oct 2023 | 33.95 | 34.70 | 36.00 | 32.75 | 19029 | -1.28% |
| 27 Oct 2023 | 34.39 | 33.80 | 36.50 | 33.80 | 14589 | -2.38% |
| 26 Oct 2023 | 35.23 | 35.49 | 35.95 | 34.18 | 7314 | -2.06% |
| 25 Oct 2023 | 35.97 | 34.95 | 36.69 | 34.56 | 2655 | 1.96% |
| 23 Oct 2023 | 35.28 | 36.00 | 37.00 | 34.86 | 5554 | -1.97% |
| 20 Oct 2023 | 35.99 | 35.98 | 36.50 | 35.01 | 2955 | 0.62% |
| 19 Oct 2023 | 35.77 | 35.69 | 37.00 | 34.15 | 3199 | 0.22% |
| 18 Oct 2023 | 35.69 | 36.98 | 36.98 | 35.57 | 4447 | -3.49% |
| 17 Oct 2023 | 36.98 | 37.45 | 37.50 | 35.85 | 3408 | 1.51% |
| 16 Oct 2023 | 36.43 | 36.00 | 37.50 | 35.40 | 5428 | 0.33% |
| 13 Oct 2023 | 36.31 | 36.97 | 36.97 | 34.31 | 4012 | 0.92% |
| 12 Oct 2023 | 35.98 | 36.40 | 37.00 | 35.50 | 1729 | -1.15% |
| 11 Oct 2023 | 36.40 | 36.00 | 37.00 | 35.31 | 3813 | -1.33% |
| 10 Oct 2023 | 36.89 | 36.50 | 37.24 | 35.07 | 1956 | 1.07% |
| 09 Oct 2023 | 36.50 | 37.25 | 37.25 | 36.00 | 2833 | -1.75% |
| 06 Oct 2023 | 37.15 | 37.49 | 37.49 | 35.88 | 3954 | 0.95% |
| 05 Oct 2023 | 36.80 | 36.20 | 37.50 | 35.06 | 2327 | 1.66% |
| 04 Oct 2023 | 36.20 | 37.44 | 37.44 | 35.02 | 2080 | -0.55% |
| 03 Oct 2023 | 36.40 | 36.90 | 36.90 | 36.40 | 4703 | 1.76% |
| 29 Sep 2023 | 35.77 | 34.40 | 36.50 | 34.40 | 4378 | -0.53% |
| 28 Sep 2023 | 35.96 | 35.10 | 36.95 | 35.00 | 5273 | 2.01% |
| 27 Sep 2023 | 35.25 | 36.34 | 36.34 | 35.10 | 9168 | -1.37% |
| 26 Sep 2023 | 35.74 | 34.50 | 35.85 | 34.50 | 5272 | 3.59% |
| 25 Sep 2023 | 34.50 | 34.50 | 34.50 | 34.10 | 4622 | -0.43% |
| 22 Sep 2023 | 34.65 | 34.00 | 34.97 | 33.95 | 4055 | 0.55% |
| 21 Sep 2023 | 34.46 | 34.79 | 34.79 | 33.51 | 1032 | 0.76% |
| 20 Sep 2023 | 34.20 | 33.90 | 34.99 | 33.90 | 3579 | -0.12% |
| 18 Sep 2023 | 34.24 | 34.90 | 35.00 | 34.01 | 8097 | -0.58% |
| 15 Sep 2023 | 34.44 | 35.34 | 35.34 | 34.03 | 6118 | -0.49% |
| 14 Sep 2023 | 34.61 | 34.99 | 35.40 | 33.52 | 16131 | 0.49% |
| 13 Sep 2023 | 34.44 | 34.65 | 34.68 | 34.00 | 9701 | 1.95% |
| 12 Sep 2023 | 33.78 | 34.27 | 34.72 | 33.00 | 20356 | -1.52% |
| 11 Sep 2023 | 34.30 | 35.99 | 35.99 | 34.05 | 65816 | -4.30% |
| 08 Sep 2023 | 35.84 | 37.90 | 39.60 | 35.84 | 47039 | -4.98% |
| 07 Sep 2023 | 37.72 | 37.95 | 38.88 | 37.10 | 4316 | -0.37% |
| 06 Sep 2023 | 37.86 | 38.45 | 39.00 | 36.11 | 10319 | 0.21% |
| 05 Sep 2023 | 37.78 | 37.60 | 38.00 | 37.05 | 5499 | 0.21% |
| 04 Sep 2023 | 37.70 | 36.85 | 38.39 | 36.85 | 8402 | 2.42% |
| 01 Sep 2023 | 36.81 | 36.10 | 36.89 | 35.40 | 4273 | 1.57% |
| 31 Aug 2023 | 36.24 | 35.26 | 36.90 | 35.01 | 13287 | 3.07% |
| 30 Aug 2023 | 35.16 | 34.50 | 35.73 | 34.50 | 8972 | 0.46% |
| 29 Aug 2023 | 35.00 | 35.07 | 35.29 | 34.50 | 10362 | 0.00% |
| 28 Aug 2023 | 35.00 | 35.69 | 35.69 | 34.70 | 11469 | -0.37% |
| 25 Aug 2023 | 35.13 | 36.69 | 36.69 | 34.70 | 13158 | -3.22% |
| 24 Aug 2023 | 36.30 | 36.86 | 36.86 | 35.81 | 7984 | -1.31% |
| 23 Aug 2023 | 36.78 | 35.70 | 37.07 | 35.50 | 12921 | 0.30% |
| 22 Aug 2023 | 36.67 | 36.73 | 36.98 | 35.30 | 7858 | 1.83% |
| 21 Aug 2023 | 36.01 | 36.65 | 36.65 | 35.53 | 5836 | -0.69% |
| 18 Aug 2023 | 36.26 | 35.55 | 37.73 | 35.55 | 8271 | -1.68% |
| 17 Aug 2023 | 36.88 | 36.80 | 37.83 | 35.85 | 8470 | 0.03% |
| 16 Aug 2023 | 36.87 | 37.80 | 38.29 | 36.71 | 6434 | -4.48% |
| 14 Aug 2023 | 38.60 | 38.00 | 39.38 | 37.55 | 4071 | 0.00% |
| 11 Aug 2023 | 38.60 | 38.80 | 38.80 | 38.00 | 940 | 1.53% |
| 10 Aug 2023 | 38.02 | 38.02 | 38.90 | 38.00 | 3569 | -0.83% |
| 09 Aug 2023 | 38.34 | 38.99 | 38.99 | 38.05 | 4932 | -1.39% |
| 08 Aug 2023 | 38.88 | 39.45 | 39.47 | 38.51 | 4435 | -0.31% |
| 07 Aug 2023 | 39.00 | 39.49 | 39.50 | 38.56 | 5608 | 2.39% |
| 04 Aug 2023 | 38.09 | 38.01 | 38.80 | 37.95 | 3763 | -0.94% |
| 03 Aug 2023 | 38.45 | 38.22 | 39.90 | 38.01 | 5724 | -1.44% |
| 02 Aug 2023 | 39.01 | 40.00 | 40.00 | 38.26 | 3564 | -1.24% |
| 01 Aug 2023 | 39.50 | 37.60 | 39.50 | 37.60 | 5175 | 3.57% |
| 31 Jul 2023 | 38.14 | 38.55 | 40.38 | 38.00 | 6782 | -1.06% |
| 28 Jul 2023 | 38.55 | 38.01 | 38.99 | 38.01 | 3684 | -0.39% |
| 27 Jul 2023 | 38.70 | 38.99 | 38.99 | 37.41 | 7833 | 1.49% |
| 26 Jul 2023 | 38.13 | 38.75 | 39.24 | 38.02 | 6845 | -1.65% |
| 25 Jul 2023 | 38.77 | 39.48 | 39.48 | 38.55 | 5407 | -0.49% |
| 24 Jul 2023 | 38.96 | 39.20 | 39.50 | 38.50 | 6255 | -0.61% |
| 21 Jul 2023 | 39.20 | 39.15 | 39.50 | 38.02 | 10561 | 0.13% |
| 20 Jul 2023 | 39.15 | 38.80 | 40.45 | 38.80 | 6646 | -0.51% |
| 19 Jul 2023 | 39.35 | 39.29 | 39.49 | 38.76 | 7007 | 0.15% |
| 18 Jul 2023 | 39.29 | 39.70 | 39.70 | 39.01 | 6442 | 0.13% |
| 17 Jul 2023 | 39.24 | 39.35 | 40.30 | 39.00 | 8757 | -0.18% |
| 14 Jul 2023 | 39.31 | 39.56 | 40.46 | 39.15 | 4481 | -3.39% |
| 13 Jul 2023 | 40.69 | 40.00 | 40.90 | 38.60 | 6816 | 1.95% |
| 12 Jul 2023 | 39.91 | 39.98 | 40.00 | 39.50 | 4417 | 0.99% |
| 11 Jul 2023 | 39.52 | 41.57 | 41.57 | 39.01 | 6063 | -0.85% |
| 10 Jul 2023 | 39.86 | 39.75 | 40.39 | 39.65 | 5569 | -2.52% |
| 07 Jul 2023 | 40.89 | 40.90 | 41.90 | 39.25 | 4300 | 1.21% |
| 06 Jul 2023 | 40.40 | 41.38 | 41.38 | 39.10 | 4647 | 0.82% |
| 05 Jul 2023 | 40.07 | 40.91 | 40.91 | 39.50 | 3414 | -2.05% |
| 04 Jul 2023 | 40.91 | 41.70 | 41.70 | 39.75 | 4030 | 1.09% |
| 03 Jul 2023 | 40.47 | 39.80 | 40.73 | 39.80 | 6722 | 2.15% |
| 30 Jun 2023 | 39.62 | 39.99 | 39.99 | 39.00 | 4449 | -0.03% |
| 28 Jun 2023 | 39.63 | 40.28 | 40.77 | 38.70 | 4839 | 0.35% |
| 27 Jun 2023 | 39.49 | 39.98 | 40.89 | 38.75 | 7175 | -1.00% |
| 26 Jun 2023 | 39.89 | 39.01 | 40.99 | 39.01 | 6693 | 0.61% |
| 23 Jun 2023 | 39.65 | 40.79 | 40.79 | 39.35 | 4323 | -1.64% |
| 22 Jun 2023 | 40.31 | 40.00 | 40.87 | 39.01 | 6366 | 1.05% |
| 21 Jun 2023 | 39.89 | 40.95 | 40.95 | 39.52 | 6255 | -0.08% |
| 20 Jun 2023 | 39.92 | 40.97 | 40.97 | 39.60 | 10572 | -1.75% |
| 19 Jun 2023 | 40.63 | 40.93 | 41.30 | 39.80 | 11565 | -0.73% |
| 16 Jun 2023 | 40.93 | 41.49 | 41.49 | 40.50 | 7514 | -0.24% |
| 15 Jun 2023 | 41.03 | 41.50 | 42.19 | 40.20 | 13800 | -0.51% |
| 14 Jun 2023 | 41.24 | 41.50 | 41.50 | 40.11 | 10682 | -0.10% |
| 13 Jun 2023 | 41.28 | 41.15 | 42.29 | 40.50 | 10562 | 1.57% |
| 12 Jun 2023 | 40.64 | 40.36 | 40.95 | 39.50 | 13450 | 0.69% |
| 09 Jun 2023 | 40.36 | 42.00 | 42.85 | 40.24 | 26071 | -4.70% |
| 08 Jun 2023 | 42.35 | 42.97 | 42.97 | 41.10 | 10979 | -0.12% |
| 07 Jun 2023 | 42.40 | 42.98 | 42.98 | 40.40 | 23283 | 2.07% |
| 06 Jun 2023 | 41.54 | 39.25 | 42.05 | 39.25 | 51984 | 3.72% |
| 05 Jun 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 31408 | -4.98% |
| 02 Jun 2023 | 42.15 | 42.50 | 44.35 | 42.15 | 13027 | -4.98% |
| 01 Jun 2023 | 44.36 | 45.25 | 46.80 | 44.36 | 28979 | -4.99% |
| 31 May 2023 | 46.69 | 43.17 | 47.71 | 43.17 | 89247 | 2.75% |
| 30 May 2023 | 45.44 | 45.44 | 45.44 | 45.44 | 6290 | -5.00% |
| 29 May 2023 | 47.83 | 47.83 | 47.83 | 47.83 | 5618 | -4.99% |
| 26 May 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 6925 | -4.98% |
| 25 May 2023 | 52.98 | 52.21 | 53.50 | 50.52 | 7941 | -0.36% |
| 24 May 2023 | 53.17 | 55.50 | 55.50 | 52.35 | 3372 | -2.23% |
| 23 May 2023 | 54.38 | 54.90 | 54.90 | 51.00 | 5130 | 3.25% |
| 22 May 2023 | 52.67 | 51.25 | 55.00 | 51.00 | 8863 | -0.64% |
| 19 May 2023 | 53.01 | 54.58 | 56.35 | 52.50 | 3593 | -2.88% |
| 18 May 2023 | 54.58 | 55.05 | 57.49 | 53.50 | 6056 | -0.85% |
| 17 May 2023 | 55.05 | 57.50 | 57.55 | 52.75 | 3330 | 0.40% |
| 16 May 2023 | 54.83 | 55.00 | 57.82 | 53.50 | 6187 | -0.74% |
| 15 May 2023 | 55.24 | 57.00 | 58.00 | 55.23 | 7774 | -4.97% |
| 12 May 2023 | 58.13 | 60.61 | 60.61 | 57.73 | 9229 | 0.69% |
| 11 May 2023 | 57.73 | 56.97 | 57.73 | 56.94 | 9371 | 4.98% |
| 10 May 2023 | 54.99 | 50.65 | 55.40 | 50.65 | 8636 | 3.77% |
| 09 May 2023 | 52.99 | 54.90 | 55.00 | 52.70 | 9124 | -4.37% |
| 08 May 2023 | 55.41 | 57.90 | 58.00 | 55.41 | 12027 | -4.99% |
| 05 May 2023 | 58.32 | 61.00 | 61.00 | 58.17 | 7125 | -4.75% |
| 04 May 2023 | 61.23 | 67.30 | 67.30 | 60.90 | 27132 | -4.48% |
| 03 May 2023 | 64.10 | 64.10 | 64.10 | 60.00 | 20669 | 5.00% |
| 02 May 2023 | 61.05 | 61.05 | 61.05 | 60.78 | 2673 | 4.99% |
| 28 Apr 2023 | 58.15 | 58.15 | 58.15 | 55.39 | 32953 | 4.98% |
| 27 Apr 2023 | 55.39 | 55.39 | 55.39 | 55.39 | 4027 | 4.98% |
| 26 Apr 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 4300 | 5.00% |
| 25 Apr 2023 | 50.25 | 48.90 | 50.25 | 48.89 | 4005 | 4.99% |
| 24 Apr 2023 | 47.86 | 47.50 | 48.95 | 45.60 | 9587 | 2.64% |
| 21 Apr 2023 | 46.63 | 48.15 | 48.15 | 45.87 | 4785 | -1.21% |
| 20 Apr 2023 | 47.20 | 46.99 | 47.90 | 46.00 | 4845 | -0.21% |
| 19 Apr 2023 | 47.30 | 49.78 | 50.00 | 47.30 | 5228 | -4.98% |
| 18 Apr 2023 | 49.78 | 48.55 | 51.98 | 48.10 | 5140 | -1.37% |
| 17 Apr 2023 | 50.47 | 55.14 | 55.14 | 50.14 | 6259 | -4.34% |
| 13 Apr 2023 | 52.76 | 52.75 | 52.85 | 49.70 | 14093 | 4.81% |
| 12 Apr 2023 | 50.34 | 48.50 | 50.34 | 47.90 | 14118 | 4.98% |
| 11 Apr 2023 | 47.95 | 47.51 | 48.60 | 46.53 | 5033 | 3.05% |
| 10 Apr 2023 | 46.53 | 46.53 | 46.53 | 45.00 | 7046 | 4.99% |
| 06 Apr 2023 | 44.32 | 44.30 | 44.32 | 44.30 | 962 | 5.00% |
| 05 Apr 2023 | 42.21 | 41.00 | 42.21 | 41.00 | 2137 | 5.00% |
| 03 Apr 2023 | 40.20 | 39.80 | 40.20 | 39.79 | 3511 | 4.99% |
| 31 Mar 2023 | 38.29 | 37.94 | 38.29 | 36.87 | 9720 | 4.99% |
| 29 Mar 2023 | 36.47 | 39.00 | 39.00 | 36.26 | 12874 | -4.43% |
| 28 Mar 2023 | 38.16 | 39.77 | 39.77 | 37.85 | 4005 | -1.95% |
| 27 Mar 2023 | 38.92 | 40.43 | 40.43 | 38.86 | 9781 | -4.84% |
| 24 Mar 2023 | 40.90 | 41.00 | 41.00 | 39.35 | 3712 | 1.36% |
| 23 Mar 2023 | 40.35 | 40.05 | 41.36 | 39.50 | 2607 | 0.70% |
| 22 Mar 2023 | 40.07 | 41.85 | 41.95 | 39.65 | 4774 | -3.12% |
| 21 Mar 2023 | 41.36 | 41.39 | 42.50 | 40.55 | 2502 | -0.19% |
| 20 Mar 2023 | 41.44 | 39.25 | 41.55 | 39.25 | 7646 | 1.97% |
| 17 Mar 2023 | 40.64 | 41.00 | 41.85 | 39.80 | 3392 | -0.88% |
| 16 Mar 2023 | 41.00 | 41.36 | 41.36 | 39.02 | 4110 | 1.74% |
| 15 Mar 2023 | 40.30 | 41.24 | 41.24 | 39.10 | 6101 | 0.65% |
| 14 Mar 2023 | 40.04 | 40.85 | 41.88 | 39.02 | 12500 | -1.93% |
| 13 Mar 2023 | 40.83 | 41.30 | 44.70 | 40.76 | 9744 | -4.83% |
| 10 Mar 2023 | 42.90 | 43.54 | 43.54 | 41.83 | 11487 | 3.45% |
| 09 Mar 2023 | 41.47 | 40.80 | 41.47 | 40.75 | 9714 | 4.99% |
| 08 Mar 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 11384 | -4.98% |
| 06 Mar 2023 | 41.57 | 41.57 | 42.85 | 41.57 | 20382 | -4.98% |
| 03 Mar 2023 | 43.75 | 43.90 | 45.85 | 43.28 | 21256 | -3.95% |
| 02 Mar 2023 | 45.55 | 47.49 | 47.49 | 44.64 | 15151 | -3.04% |
| 01 Mar 2023 | 46.98 | 51.87 | 51.87 | 46.93 | 26138 | -4.90% |
| 28 Feb 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 1048 | 4.99% |
| 27 Feb 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 6856 | 4.91% |
| 24 Feb 2023 | 44.85 | 42.75 | 44.85 | 42.75 | 6470 | 4.91% |
| 23 Feb 2023 | 42.75 | 40.85 | 42.85 | 40.85 | 7141 | 4.65% |
| 22 Feb 2023 | 40.85 | 40.80 | 44.70 | 40.80 | 7964 | -4.78% |
| 21 Feb 2023 | 42.90 | 42.85 | 45.60 | 42.85 | 12561 | -4.88% |
| 20 Feb 2023 | 45.10 | 47.35 | 47.85 | 45.10 | 11466 | -4.95% |
| 17 Feb 2023 | 47.45 | 48.00 | 49.95 | 47.35 | 12311 | -4.72% |
| 16 Feb 2023 | 49.80 | 50.85 | 50.90 | 48.55 | 3579 | -0.70% |
| 15 Feb 2023 | 50.15 | 49.50 | 51.60 | 48.20 | 10465 | -0.89% |
| 14 Feb 2023 | 50.60 | 51.40 | 51.75 | 49.00 | 7303 | -0.98% |
| 13 Feb 2023 | 51.10 | 51.30 | 52.00 | 48.75 | 17526 | -0.39% |
| 10 Feb 2023 | 51.30 | 51.30 | 54.00 | 51.30 | 20202 | -5.00% |
| 09 Feb 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 4994 | -4.93% |
| 08 Feb 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 6255 | -4.94% |
| 07 Feb 2023 | 59.75 | 59.75 | 59.75 | 59.75 | 2945 | -4.93% |
| 06 Feb 2023 | 62.85 | 62.85 | 62.85 | 62.85 | 6399 | -4.99% |
| 03 Feb 2023 | 66.15 | 66.15 | 66.15 | 66.15 | 6473 | -4.96% |
| 02 Feb 2023 | 69.60 | 67.85 | 71.20 | 64.55 | 9420 | 2.58% |
| 01 Feb 2023 | 67.85 | 70.45 | 71.00 | 67.70 | 5382 | 0.00% |
| 31 Jan 2023 | 67.85 | 70.50 | 70.50 | 67.20 | 1893 | -2.16% |
| 30 Jan 2023 | 69.35 | 67.45 | 70.95 | 66.00 | 8191 | 1.99% |
| 27 Jan 2023 | 68.00 | 72.00 | 72.00 | 67.50 | 5499 | -4.16% |
| 25 Jan 2023 | 70.95 | 70.90 | 71.50 | 68.00 | 3295 | 1.50% |
| 24 Jan 2023 | 69.90 | 71.50 | 71.50 | 68.65 | 4580 | -2.10% |
| 23 Jan 2023 | 71.40 | 73.00 | 73.00 | 69.00 | 8999 | -0.21% |
| 20 Jan 2023 | 71.55 | 68.45 | 71.85 | 67.10 | 10707 | 4.53% |
| 19 Jan 2023 | 68.45 | 69.95 | 70.80 | 66.75 | 6382 | -1.58% |
| 18 Jan 2023 | 69.55 | 70.80 | 70.80 | 66.60 | 5437 | 1.46% |
| 17 Jan 2023 | 68.55 | 70.00 | 70.00 | 67.15 | 3071 | -0.65% |
| 16 Jan 2023 | 69.00 | 68.00 | 70.70 | 67.00 | 3216 | 1.40% |
| 13 Jan 2023 | 68.05 | 70.95 | 70.95 | 66.20 | 8333 | -2.16% |
| 12 Jan 2023 | 69.55 | 72.90 | 72.90 | 67.20 | 13606 | 0.14% |
| 11 Jan 2023 | 69.45 | 71.50 | 72.55 | 67.45 | 12431 | -2.11% |
| 10 Jan 2023 | 70.95 | 72.05 | 73.00 | 69.90 | 4942 | -1.39% |
| 09 Jan 2023 | 71.95 | 71.85 | 73.95 | 68.10 | 5398 | 1.84% |
| 06 Jan 2023 | 70.65 | 69.80 | 72.45 | 68.05 | 2685 | 1.00% |
| 05 Jan 2023 | 69.95 | 71.85 | 71.85 | 67.50 | 5917 | 2.12% |
| 04 Jan 2023 | 68.50 | 68.95 | 69.90 | 67.20 | 2894 | 0.22% |
| 03 Jan 2023 | 68.35 | 70.85 | 70.85 | 66.85 | 5803 | -1.09% |
| 02 Jan 2023 | 69.10 | 69.65 | 69.65 | 63.30 | 7707 | 3.75% |
| 30 Dec 2022 | 66.60 | 64.00 | 67.35 | 61.70 | 8018 | 2.70% |
| 29 Dec 2022 | 64.85 | 66.85 | 67.10 | 62.10 | 4863 | 1.17% |
| 28 Dec 2022 | 64.10 | 67.40 | 67.40 | 62.75 | 7498 | -2.81% |
| 27 Dec 2022 | 65.95 | 66.85 | 67.40 | 63.00 | 4795 | 2.65% |
| 26 Dec 2022 | 64.25 | 60.85 | 65.20 | 60.80 | 10556 | 0.47% |
| 23 Dec 2022 | 63.95 | 68.45 | 68.45 | 63.95 | 3068 | -4.98% |
| 22 Dec 2022 | 67.30 | 68.85 | 69.95 | 64.15 | 10607 | -0.30% |
| 21 Dec 2022 | 67.50 | 71.20 | 71.20 | 66.25 | 6818 | -2.60% |
| 20 Dec 2022 | 69.30 | 70.95 | 70.95 | 68.75 | 4338 | 0.14% |
| 19 Dec 2022 | 69.20 | 71.45 | 71.45 | 68.20 | 5061 | -0.72% |
| 16 Dec 2022 | 69.70 | 71.90 | 71.90 | 68.25 | 4452 | 0.43% |
| 15 Dec 2022 | 69.40 | 72.30 | 72.30 | 68.10 | 4478 | -2.05% |
| 14 Dec 2022 | 70.85 | 72.95 | 72.95 | 67.30 | 9791 | 0.21% |
| 13 Dec 2022 | 70.70 | 73.50 | 73.50 | 70.00 | 8214 | -2.35% |
| 12 Dec 2022 | 72.40 | 72.75 | 74.00 | 70.40 | 4499 | -0.48% |
| 09 Dec 2022 | 72.75 | 74.15 | 75.40 | 72.05 | 5025 | -0.07% |
| 08 Dec 2022 | 72.80 | 76.00 | 76.00 | 72.05 | 4825 | -1.75% |
| 07 Dec 2022 | 74.10 | 76.90 | 76.90 | 73.10 | 3981 | -1.13% |
| 06 Dec 2022 | 74.95 | 77.00 | 77.00 | 73.20 | 6401 | -0.20% |
| 05 Dec 2022 | 75.10 | 76.00 | 77.00 | 72.65 | 5393 | -0.60% |
| 02 Dec 2022 | 75.55 | 75.00 | 76.00 | 72.25 | 3978 | 0.94% |
| 01 Dec 2022 | 74.85 | 76.35 | 76.35 | 72.10 | 11025 | 0.67% |
| 30 Nov 2022 | 74.35 | 73.25 | 75.90 | 72.00 | 5293 | 0.68% |
| 29 Nov 2022 | 73.85 | 71.10 | 75.95 | 68.85 | 6434 | 1.93% |
| 28 Nov 2022 | 72.45 | 77.00 | 77.00 | 71.70 | 6336 | -2.56% |
| 25 Nov 2022 | 74.35 | 69.50 | 75.00 | 69.50 | 15523 | 3.48% |
| 24 Nov 2022 | 71.85 | 71.00 | 75.00 | 71.00 | 16375 | -3.30% |
| 23 Nov 2022 | 74.30 | 80.45 | 80.45 | 73.00 | 17688 | -3.07% |
| 22 Nov 2022 | 76.65 | 76.65 | 76.65 | 76.30 | 8723 | 5.00% |
| 21 Nov 2022 | 73.00 | 73.00 | 73.00 | 66.40 | 19024 | 4.96% |
| 18 Nov 2022 | 69.55 | 68.75 | 69.55 | 66.65 | 4216 | 4.98% |
| 17 Nov 2022 | 66.25 | 65.00 | 68.85 | 62.65 | 38403 | 0.99% |
| 16 Nov 2022 | 65.60 | 65.60 | 65.60 | 65.60 | 14998 | -5.00% |
| 15 Nov 2022 | 69.05 | 69.05 | 70.95 | 69.05 | 14252 | -4.96% |
| 14 Nov 2022 | 72.65 | 72.65 | 72.65 | 72.65 | 11480 | -4.97% |
| 11 Nov 2022 | 76.45 | 76.45 | 83.70 | 76.45 | 38320 | -4.97% |
| 10 Nov 2022 | 80.45 | 80.45 | 80.45 | 80.45 | 13296 | -4.96% |
| 09 Nov 2022 | 84.65 | 84.65 | 84.65 | 84.65 | 9185 | -4.99% |
| 07 Nov 2022 | 89.10 | 89.10 | 89.10 | 89.10 | 7545 | -4.96% |
| 04 Nov 2022 | 93.75 | 95.70 | 95.70 | 89.05 | 19324 | 2.24% |
| 03 Nov 2022 | 91.70 | 90.20 | 93.30 | 88.15 | 11750 | 1.66% |
| 02 Nov 2022 | 90.20 | 86.85 | 90.20 | 84.50 | 16634 | 4.94% |
| 01 Nov 2022 | 85.95 | 86.75 | 89.80 | 82.50 | 17764 | -0.92% |
| 31 Oct 2022 | 86.75 | 91.50 | 91.50 | 84.20 | 8440 | -2.09% |
| 28 Oct 2022 | 88.60 | 91.90 | 91.95 | 88.15 | 7964 | -0.89% |
| 27 Oct 2022 | 89.40 | 91.80 | 91.80 | 88.00 | 5781 | 0.79% |
| 25 Oct 2022 | 88.70 | 92.40 | 92.40 | 86.50 | 10873 | -1.93% |
| 24 Oct 2022 | 90.45 | 92.00 | 92.00 | 85.00 | 3778 | 2.43% |
| 21 Oct 2022 | 88.30 | 86.50 | 92.00 | 86.50 | 9679 | -0.95% |
| 20 Oct 2022 | 89.15 | 91.90 | 91.90 | 86.60 | 6821 | 0.06% |
| 19 Oct 2022 | 89.10 | 90.00 | 94.00 | 87.30 | 12508 | -1.55% |
| 18 Oct 2022 | 90.50 | 94.25 | 94.25 | 88.00 | 9986 | 0.00% |
| 17 Oct 2022 | 90.50 | 93.55 | 95.45 | 90.50 | 12856 | -4.99% |
| 14 Oct 2022 | 95.25 | 95.00 | 97.50 | 93.10 | 10109 | -1.55% |
| 13 Oct 2022 | 96.75 | 97.50 | 97.90 | 93.10 | 10049 | 1.15% |
| 12 Oct 2022 | 95.65 | 94.00 | 96.75 | 92.30 | 12558 | 3.24% |
| 11 Oct 2022 | 92.65 | 98.80 | 98.80 | 91.75 | 12449 | -1.96% |
| 10 Oct 2022 | 94.50 | 91.10 | 95.80 | 91.10 | 13032 | -1.41% |
| 07 Oct 2022 | 95.85 | 105.35 | 105.35 | 95.45 | 20860 | -4.53% |
| 06 Oct 2022 | 100.40 | 100.55 | 100.55 | 95.85 | 18732 | 4.80% |
| 04 Oct 2022 | 95.80 | 93.50 | 95.80 | 93.50 | 9594 | 4.99% |
| 03 Oct 2022 | 91.25 | 92.50 | 94.90 | 86.90 | 8530 | 0.72% |
| 30 Sep 2022 | 90.60 | 93.95 | 95.00 | 88.00 | 19637 | -1.63% |
| 29 Sep 2022 | 92.10 | 84.00 | 92.10 | 84.00 | 33089 | 4.96% |
| 28 Sep 2022 | 87.75 | 87.75 | 87.75 | 87.75 | 13214 | -4.98% |
| 27 Sep 2022 | 92.35 | 92.35 | 96.30 | 92.35 | 18310 | -4.99% |
| 26 Sep 2022 | 97.20 | 101.80 | 101.80 | 97.20 | 7638 | -4.99% |
| 23 Sep 2022 | 102.30 | 101.75 | 109.75 | 101.75 | 39680 | -4.48% |
| 22 Sep 2022 | 107.10 | 115.00 | 115.00 | 107.10 | 34193 | -4.97% |
| 21 Sep 2022 | 112.70 | 102.70 | 113.50 | 102.70 | 64272 | 4.26% |
| 20 Sep 2022 | 108.10 | 108.10 | 108.10 | 108.10 | 6583 | -4.97% |
| 19 Sep 2022 | 113.75 | 121.90 | 122.95 | 113.75 | 19458 | -4.97% |
| 16 Sep 2022 | 119.70 | 117.80 | 120.00 | 114.30 | 68946 | 4.72% |
| 15 Sep 2022 | 114.30 | 114.30 | 114.30 | 108.00 | 70374 | 4.96% |
| 14 Sep 2022 | 108.90 | 108.20 | 108.90 | 98.60 | 48426 | 4.96% |
| 13 Sep 2022 | 103.75 | 103.70 | 103.75 | 100.00 | 61391 | 4.96% |
| 12 Sep 2022 | 98.85 | 98.40 | 98.85 | 90.00 | 50156 | 4.99% |
| 09 Sep 2022 | 94.15 | 93.70 | 94.15 | 88.90 | 24875 | 4.96% |
| 08 Sep 2022 | 89.70 | 89.00 | 89.80 | 81.30 | 54151 | 4.85% |
| 07 Sep 2022 | 85.55 | 90.00 | 90.00 | 85.55 | 29137 | -5.00% |
| 06 Sep 2022 | 90.05 | 90.10 | 95.00 | 90.05 | 21943 | -4.96% |
| 05 Sep 2022 | 94.75 | 98.25 | 98.25 | 91.70 | 62171 | -1.81% |
| 02 Sep 2022 | 96.50 | 96.50 | 96.50 | 87.40 | 182529 | 4.95% |
| 01 Sep 2022 | 91.95 | 91.95 | 91.95 | 91.95 | 9033 | 4.97% |
| 30 Aug 2022 | 87.60 | 87.60 | 87.60 | 87.60 | 7781 | 4.97% |
| 29 Aug 2022 | 83.45 | 83.45 | 83.45 | 79.50 | 70090 | 4.97% |
| 26 Aug 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 9357 | 4.95% |
| 25 Aug 2022 | 75.75 | 75.75 | 75.75 | 75.75 | 8231 | 4.99% |
| 24 Aug 2022 | 72.15 | 72.15 | 72.15 | 72.15 | 8751 | 4.95% |
| 23 Aug 2022 | 68.75 | 65.80 | 68.75 | 65.70 | 9682 | 4.96% |
| 22 Aug 2022 | 65.50 | 64.00 | 65.50 | 61.20 | 32825 | 4.97% |
| 19 Aug 2022 | 62.40 | 64.40 | 64.40 | 60.40 | 10369 | -1.19% |
| 18 Aug 2022 | 63.15 | 65.50 | 65.50 | 60.00 | 13975 | 0.48% |
| 17 Aug 2022 | 62.85 | 64.30 | 65.20 | 60.50 | 12287 | 0.56% |
| 16 Aug 2022 | 62.50 | 64.50 | 64.50 | 58.90 | 20571 | 0.81% |
| 12 Aug 2022 | 62.00 | 64.00 | 64.55 | 60.10 | 10820 | -1.98% |
| 11 Aug 2022 | 63.25 | 61.70 | 67.90 | 61.70 | 20087 | -2.54% |
| 10 Aug 2022 | 64.90 | 69.30 | 71.25 | 64.55 | 21348 | -4.42% |
| 08 Aug 2022 | 67.90 | 72.15 | 73.85 | 67.05 | 30097 | -3.76% |
| 05 Aug 2022 | 70.55 | 71.30 | 71.60 | 67.50 | 25066 | 3.45% |
| 04 Aug 2022 | 68.20 | 61.80 | 68.30 | 61.80 | 37228 | 4.84% |
| 03 Aug 2022 | 65.05 | 71.85 | 71.85 | 65.05 | 37296 | -4.97% |
| 02 Aug 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 8995 | 4.98% |
| 01 Aug 2022 | 65.20 | 65.20 | 65.20 | 64.90 | 15370 | 4.99% |
| 29 Jul 2022 | 62.10 | 61.80 | 62.10 | 60.35 | 28605 | 4.99% |
| 28 Jul 2022 | 59.15 | 59.00 | 59.20 | 53.60 | 34253 | 4.88% |
| 27 Jul 2022 | 56.40 | 54.00 | 56.40 | 53.70 | 26963 | 4.93% |
| 26 Jul 2022 | 53.75 | 53.75 | 53.75 | 53.75 | 5001 | 4.98% |
| 25 Jul 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 5432 | 4.92% |
| 22 Jul 2022 | 48.80 | 46.00 | 48.80 | 46.00 | 17844 | 4.95% |
| 21 Jul 2022 | 46.50 | 47.75 | 47.75 | 45.30 | 4620 | -0.64% |
| 20 Jul 2022 | 46.80 | 47.60 | 47.60 | 45.00 | 13966 | 0.32% |
| 19 Jul 2022 | 46.65 | 46.30 | 49.00 | 45.50 | 1867 | -0.96% |
| 18 Jul 2022 | 47.10 | 50.40 | 50.40 | 46.50 | 6590 | -2.28% |
| 15 Jul 2022 | 48.20 | 49.00 | 49.95 | 47.20 | 3073 | -1.53% |
| 14 Jul 2022 | 48.95 | 48.90 | 49.95 | 47.00 | 4349 | 2.30% |
| 13 Jul 2022 | 47.85 | 47.75 | 48.15 | 45.60 | 2809 | 1.81% |
| 12 Jul 2022 | 47.00 | 47.00 | 47.15 | 44.75 | 8052 | 4.56% |
| 11 Jul 2022 | 44.95 | 43.00 | 46.70 | 43.00 | 5138 | -0.11% |
| 08 Jul 2022 | 45.00 | 46.80 | 46.80 | 44.00 | 4821 | -0.11% |
| 07 Jul 2022 | 45.05 | 45.00 | 46.90 | 44.55 | 5263 | -2.28% |
| 06 Jul 2022 | 46.10 | 43.90 | 47.00 | 43.90 | 1346 | 0.44% |
| 05 Jul 2022 | 45.90 | 44.00 | 46.00 | 44.00 | 10702 | 0.33% |
| 04 Jul 2022 | 45.75 | 46.95 | 47.00 | 44.55 | 2438 | 0.44% |
| 01 Jul 2022 | 45.55 | 47.30 | 47.30 | 43.45 | 2313 | 0.00% |
| 30 Jun 2022 | 45.55 | 46.90 | 47.00 | 44.40 | 16648 | -2.46% |
| 29 Jun 2022 | 46.70 | 48.00 | 48.00 | 45.15 | 1790 | 0.97% |
| 28 Jun 2022 | 46.25 | 47.95 | 47.95 | 46.00 | 3372 | 0.65% |
| 27 Jun 2022 | 45.95 | 48.50 | 48.50 | 45.30 | 2182 | -1.50% |
| 24 Jun 2022 | 46.65 | 45.10 | 47.95 | 45.10 | 2756 | 0.43% |
| 23 Jun 2022 | 46.45 | 48.50 | 48.50 | 45.20 | 11288 | -2.31% |
| 22 Jun 2022 | 47.55 | 49.90 | 49.90 | 45.60 | 8643 | -0.83% |
| 21 Jun 2022 | 47.95 | 43.50 | 48.00 | 43.50 | 45108 | 4.81% |
| 20 Jun 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 1484 | -4.98% |
| 17 Jun 2022 | 48.15 | 48.15 | 48.15 | 48.15 | 1785 | -4.94% |
| 16 Jun 2022 | 50.65 | 55.95 | 55.95 | 50.65 | 62990 | -4.97% |
| 15 Jun 2022 | 53.30 | 53.30 | 53.30 | 53.30 | 6386 | 4.92% |
| 14 Jun 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 26090 | 4.96% |
| 13 Jun 2022 | 48.40 | 46.10 | 48.40 | 44.00 | 18108 | 4.99% |
| 10 Jun 2022 | 46.10 | 45.95 | 46.10 | 44.00 | 23613 | 4.89% |
| 09 Jun 2022 | 43.95 | 41.30 | 44.05 | 40.35 | 6381 | 4.15% |
| 08 Jun 2022 | 42.20 | 43.50 | 43.50 | 41.25 | 8394 | -1.06% |
| 07 Jun 2022 | 42.65 | 43.90 | 43.90 | 41.50 | 7815 | 0.83% |
| 06 Jun 2022 | 42.30 | 43.45 | 43.45 | 41.05 | 9838 | -1.97% |
| 03 Jun 2022 | 43.15 | 45.65 | 46.00 | 42.85 | 11948 | -2.15% |
| 02 Jun 2022 | 44.10 | 41.55 | 44.50 | 41.55 | 10905 | 1.50% |
| 01 Jun 2022 | 43.45 | 42.85 | 44.55 | 42.35 | 8338 | -2.47% |
| 31 May 2022 | 44.55 | 45.05 | 46.00 | 41.95 | 21303 | 0.91% |
| 30 May 2022 | 44.15 | 44.00 | 44.75 | 41.40 | 16753 | 3.27% |
| 27 May 2022 | 42.75 | 39.55 | 42.95 | 39.55 | 39585 | 2.76% |
| 26 May 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 44556 | -4.91% |
| 25 May 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 83352 | 4.92% |
| 24 May 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 4672 | 4.91% |
| 23 May 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 6798 | 4.88% |
| 20 May 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 3275 | 4.99% |
| 19 May 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 14054 | 4.94% |
| 18 May 2022 | 34.40 | 34.60 | 34.65 | 32.70 | 3750 | 4.24% |
| 17 May 2022 | 33.00 | 33.50 | 33.55 | 32.30 | 1776 | 3.13% |
| 16 May 2022 | 32.00 | 32.25 | 32.30 | 29.40 | 4827 | 3.90% |
| 13 May 2022 | 30.80 | 32.10 | 32.10 | 29.20 | 980 | 0.49% |
| 12 May 2022 | 30.65 | 33.75 | 33.75 | 30.65 | 4887 | -4.96% |
| 11 May 2022 | 32.25 | 34.05 | 34.25 | 31.70 | 2739 | -3.30% |
| 10 May 2022 | 33.35 | 32.40 | 34.70 | 32.00 | 2626 | 0.91% |
| 09 May 2022 | 33.05 | 32.70 | 34.50 | 32.70 | 2926 | -3.92% |
| 06 May 2022 | 34.40 | 35.30 | 36.00 | 33.20 | 2060 | -0.58% |
| 05 May 2022 | 34.60 | 34.85 | 34.85 | 33.50 | 425 | 0.29% |
| 04 May 2022 | 34.50 | 33.95 | 35.00 | 33.00 | 994 | 1.62% |
| 02 May 2022 | 33.95 | 36.65 | 37.00 | 33.95 | 17236 | -4.90% |
| 29 Apr 2022 | 35.70 | 36.40 | 36.40 | 34.30 | 4129 | 2.88% |
| 28 Apr 2022 | 34.70 | 36.75 | 36.75 | 34.20 | 4037 | -3.61% |
| 27 Apr 2022 | 36.00 | 34.90 | 36.70 | 34.00 | 1540 | 1.12% |
| 26 Apr 2022 | 35.60 | 37.50 | 37.50 | 34.35 | 4865 | -0.56% |
| 25 Apr 2022 | 35.80 | 34.40 | 35.80 | 34.40 | 15660 | 4.99% |
| 22 Apr 2022 | 34.10 | 34.00 | 34.45 | 33.00 | 1051 | 3.02% |
| 21 Apr 2022 | 33.10 | 35.90 | 35.90 | 33.05 | 5342 | -4.06% |
| 20 Apr 2022 | 34.50 | 33.00 | 35.00 | 32.50 | 6910 | 2.53% |
| 19 Apr 2022 | 33.65 | 34.60 | 34.70 | 33.10 | 4897 | 0.00% |
| 18 Apr 2022 | 33.65 | 34.70 | 34.70 | 32.30 | 5604 | -1.03% |
| 13 Apr 2022 | 34.00 | 33.70 | 34.00 | 31.50 | 7941 | 2.56% |
| 12 Apr 2022 | 33.15 | 32.20 | 33.90 | 32.00 | 6755 | 0.45% |
| 11 Apr 2022 | 33.00 | 34.95 | 34.95 | 32.20 | 5014 | -1.05% |
| 08 Apr 2022 | 33.35 | 36.00 | 36.00 | 33.25 | 5805 | -4.58% |
| 07 Apr 2022 | 34.95 | 35.75 | 35.80 | 32.80 | 3550 | 2.04% |
| 06 Apr 2022 | 34.25 | 33.60 | 34.65 | 32.10 | 669 | 2.54% |
| 05 Apr 2022 | 33.40 | 34.05 | 34.80 | 31.75 | 5488 | 0.75% |
| 04 Apr 2022 | 33.15 | 33.05 | 33.35 | 31.00 | 9850 | 3.92% |
| 01 Apr 2022 | 31.90 | 32.90 | 33.05 | 31.80 | 4502 | 1.27% |
| 31 Mar 2022 | 31.50 | 32.65 | 33.00 | 31.10 | 11654 | -3.52% |
| 30 Mar 2022 | 32.65 | 33.50 | 33.50 | 31.00 | 1977 | 0.31% |
| 29 Mar 2022 | 32.55 | 32.60 | 32.60 | 31.50 | 3756 | -0.15% |
| 28 Mar 2022 | 32.60 | 31.80 | 32.70 | 31.05 | 4763 | 0.46% |
| 25 Mar 2022 | 32.45 | 31.00 | 32.55 | 31.00 | 4098 | 4.51% |
| 24 Mar 2022 | 31.05 | 30.65 | 32.00 | 30.55 | 10352 | -0.64% |
| 23 Mar 2022 | 31.25 | 29.25 | 31.80 | 28.85 | 6644 | 2.97% |
| 22 Mar 2022 | 30.35 | 32.80 | 32.85 | 29.75 | 7345 | -3.04% |
| 21 Mar 2022 | 31.30 | 31.80 | 31.85 | 31.00 | 2148 | 3.13% |
| 17 Mar 2022 | 30.35 | 32.75 | 32.75 | 29.90 | 14013 | -3.50% |
| 16 Mar 2022 | 31.45 | 32.95 | 32.95 | 30.55 | 1233 | 0.16% |
| 15 Mar 2022 | 31.40 | 33.65 | 33.95 | 31.40 | 2228 | -4.85% |
| 14 Mar 2022 | 33.00 | 32.00 | 33.45 | 31.00 | 6741 | 2.33% |
| 11 Mar 2022 | 32.25 | 34.50 | 34.50 | 31.40 | 3031 | -1.98% |
| 10 Mar 2022 | 32.90 | 33.00 | 35.05 | 32.35 | 6655 | -1.50% |
| 09 Mar 2022 | 33.40 | 32.80 | 33.40 | 32.00 | 12432 | 4.87% |
| 08 Mar 2022 | 31.85 | 31.00 | 32.00 | 31.00 | 4075 | 2.74% |
| 07 Mar 2022 | 31.00 | 30.85 | 31.70 | 30.00 | 9862 | 2.65% |
| 04 Mar 2022 | 30.20 | 30.25 | 30.25 | 27.50 | 2046 | 4.68% |
| 03 Mar 2022 | 28.85 | 28.75 | 29.40 | 28.50 | 1826 | 3.04% |
| 02 Mar 2022 | 28.00 | 28.95 | 28.95 | 27.00 | 1481 | 1.27% |
| 28 Feb 2022 | 27.65 | 27.00 | 28.50 | 27.00 | 7318 | -2.64% |
| 25 Feb 2022 | 28.40 | 26.75 | 29.55 | 26.75 | 1534 | 0.89% |
| 24 Feb 2022 | 28.15 | 29.05 | 31.05 | 28.15 | 3281 | -4.90% |
| 23 Feb 2022 | 29.60 | 32.70 | 32.70 | 29.60 | 948 | -4.98% |
| 22 Feb 2022 | 31.15 | 31.00 | 32.90 | 30.90 | 1703 | -4.15% |
| 21 Feb 2022 | 32.50 | 31.00 | 32.75 | 31.00 | 1060 | 3.01% |
| 18 Feb 2022 | 31.55 | 32.30 | 33.70 | 31.10 | 910 | -1.71% |
| 17 Feb 2022 | 32.10 | 34.15 | 34.15 | 31.05 | 2877 | -1.38% |
| 16 Feb 2022 | 32.55 | 33.70 | 34.00 | 32.00 | 1935 | -3.27% |
| 15 Feb 2022 | 33.65 | 33.30 | 34.00 | 32.55 | 2397 | 3.54% |
| 14 Feb 2022 | 32.50 | 32.30 | 34.90 | 32.30 | 3248 | -4.41% |
| 11 Feb 2022 | 34.00 | 36.00 | 36.00 | 33.20 | 1734 | -2.16% |
| 10 Feb 2022 | 34.75 | 32.70 | 34.95 | 32.70 | 5188 | 4.35% |
| 09 Feb 2022 | 33.30 | 34.95 | 34.95 | 33.10 | 790 | -1.77% |
| 08 Feb 2022 | 33.90 | 35.30 | 35.30 | 32.80 | 1635 | -1.45% |
| 07 Feb 2022 | 34.40 | 33.85 | 34.90 | 33.50 | 2438 | 1.62% |
| 04 Feb 2022 | 33.85 | 34.90 | 35.40 | 33.35 | 4558 | 0.15% |
| 03 Feb 2022 | 33.80 | 33.00 | 34.95 | 32.70 | 3834 | -0.88% |
| 02 Feb 2022 | 34.10 | 35.35 | 35.35 | 33.50 | 3991 | -2.29% |
| 01 Feb 2022 | 34.90 | 35.00 | 36.00 | 33.25 | 7223 | -0.29% |
| 31 Jan 2022 | 35.00 | 37.00 | 37.60 | 34.80 | 5761 | -2.78% |
| 28 Jan 2022 | 36.00 | 36.75 | 36.90 | 34.95 | 4809 | -2.04% |
| 27 Jan 2022 | 36.75 | 37.70 | 37.70 | 35.60 | 3838 | 1.38% |
| 25 Jan 2022 | 36.25 | 34.05 | 36.45 | 33.80 | 3599 | 1.97% |
| 24 Jan 2022 | 35.55 | 37.50 | 37.50 | 35.55 | 4195 | -4.95% |
| 21 Jan 2022 | 37.40 | 36.90 | 37.90 | 35.25 | 2080 | 1.36% |
| 20 Jan 2022 | 36.90 | 39.70 | 39.80 | 36.90 | 6323 | -3.78% |
| 19 Jan 2022 | 38.35 | 40.25 | 40.25 | 37.15 | 4657 | -0.65% |
| 18 Jan 2022 | 38.60 | 40.75 | 41.05 | 38.25 | 7040 | -1.28% |
| 17 Jan 2022 | 39.10 | 39.80 | 39.80 | 37.00 | 10472 | 2.76% |
| 14 Jan 2022 | 38.05 | 36.30 | 39.10 | 36.05 | 8511 | 0.40% |
| 13 Jan 2022 | 37.90 | 37.40 | 41.05 | 37.40 | 13814 | -3.68% |
| 12 Jan 2022 | 39.35 | 41.95 | 42.20 | 39.35 | 9855 | -4.95% |
| 11 Jan 2022 | 41.40 | 42.20 | 42.20 | 40.15 | 13539 | -1.55% |
| 10 Jan 2022 | 42.05 | 41.50 | 42.15 | 41.00 | 18004 | 4.60% |
| 07 Jan 2022 | 40.20 | 39.15 | 40.20 | 37.55 | 16231 | 4.82% |
| 06 Jan 2022 | 38.35 | 40.15 | 40.15 | 36.70 | 14194 | 0.26% |
| 05 Jan 2022 | 38.25 | 42.05 | 42.05 | 38.05 | 30615 | -4.49% |
| 04 Jan 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 8980 | 4.98% |
| 03 Jan 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 5254 | 4.95% |
| 31 Dec 2021 | 36.35 | 36.35 | 36.35 | 36.30 | 8171 | 4.91% |
| 30 Dec 2021 | 34.65 | 33.85 | 34.65 | 31.50 | 29815 | 5.00% |
| 29 Dec 2021 | 33.00 | 32.50 | 33.90 | 32.50 | 11900 | 2.01% |
| 28 Dec 2021 | 32.35 | 31.50 | 33.05 | 30.65 | 3061 | 1.57% |
| 27 Dec 2021 | 31.85 | 33.70 | 33.70 | 30.60 | 5644 | -0.78% |
| 24 Dec 2021 | 32.10 | 33.95 | 33.95 | 31.10 | 7873 | -1.38% |
| 23 Dec 2021 | 32.55 | 31.65 | 32.55 | 30.75 | 11862 | 5.00% |
| 22 Dec 2021 | 31.00 | 32.60 | 32.80 | 29.70 | 10616 | -0.80% |
| 21 Dec 2021 | 31.25 | 32.15 | 32.15 | 30.60 | 2612 | -0.79% |
| 20 Dec 2021 | 31.50 | 32.40 | 32.40 | 30.50 | 4009 | 1.94% |
| 17 Dec 2021 | 30.90 | 31.95 | 31.95 | 30.10 | 5128 | 0.82% |
| 16 Dec 2021 | 30.65 | 30.40 | 32.40 | 30.40 | 6154 | -1.13% |
| 15 Dec 2021 | 31.00 | 32.25 | 32.25 | 30.50 | 1230 | -1.90% |
| 14 Dec 2021 | 31.60 | 32.00 | 32.00 | 30.50 | 4743 | -0.94% |
| 13 Dec 2021 | 31.90 | 32.80 | 32.80 | 30.15 | 4283 | 1.43% |
| 10 Dec 2021 | 31.45 | 31.95 | 31.95 | 30.10 | 3392 | 0.64% |
| 09 Dec 2021 | 31.25 | 32.00 | 32.00 | 29.95 | 5010 | -0.79% |
| 08 Dec 2021 | 31.50 | 31.15 | 32.00 | 30.20 | 6845 | 3.28% |
| 07 Dec 2021 | 30.50 | 31.25 | 31.25 | 30.20 | 5186 | 1.33% |
| 06 Dec 2021 | 30.10 | 30.95 | 31.00 | 30.05 | 12142 | -0.33% |
| 03 Dec 2021 | 30.20 | 32.00 | 32.20 | 30.05 | 6632 | -2.11% |
| 02 Dec 2021 | 30.85 | 29.10 | 30.95 | 29.10 | 3422 | 4.58% |
| 01 Dec 2021 | 29.50 | 30.80 | 31.50 | 29.10 | 1129 | -2.32% |
| 30 Nov 2021 | 30.20 | 30.60 | 30.65 | 29.25 | 8529 | 3.42% |
| 29 Nov 2021 | 29.20 | 29.65 | 31.40 | 28.80 | 2155 | -3.47% |
| 26 Nov 2021 | 30.25 | 28.55 | 30.95 | 28.55 | 2615 | 2.54% |
| 25 Nov 2021 | 29.50 | 30.60 | 30.80 | 28.65 | 4668 | -1.67% |
| 24 Nov 2021 | 30.00 | 28.55 | 30.90 | 28.55 | 1639 | 1.69% |
| 23 Nov 2021 | 29.50 | 31.50 | 31.50 | 28.80 | 4329 | -1.99% |
| 22 Nov 2021 | 30.10 | 32.00 | 32.00 | 30.10 | 5519 | -4.90% |
| 18 Nov 2021 | 31.65 | 30.25 | 31.85 | 30.20 | 2241 | 0.64% |
| 17 Nov 2021 | 31.45 | 31.40 | 31.60 | 29.50 | 3923 | 4.49% |
| 16 Nov 2021 | 30.10 | 31.35 | 31.35 | 29.50 | 3255 | -0.50% |
| 15 Nov 2021 | 30.25 | 30.00 | 31.30 | 29.85 | 3376 | -3.35% |
| 12 Nov 2021 | 31.30 | 32.00 | 32.60 | 30.30 | 4055 | -1.73% |
| 11 Nov 2021 | 31.85 | 29.95 | 32.25 | 29.95 | 3698 | 2.25% |
| 10 Nov 2021 | 31.15 | 30.60 | 31.95 | 30.60 | 4639 | 1.80% |
| 09 Nov 2021 | 30.60 | 32.60 | 32.60 | 30.40 | 4534 | -3.92% |
| 08 Nov 2021 | 31.85 | 32.10 | 32.90 | 30.50 | 4039 | 1.27% |
| 04 Nov 2021 | 31.45 | 31.05 | 31.90 | 30.40 | 1024 | 3.45% |
| 03 Nov 2021 | 30.40 | 29.70 | 31.60 | 29.70 | 3203 | -1.62% |
| 02 Nov 2021 | 30.90 | 31.00 | 31.90 | 30.05 | 3381 | -0.32% |
| 01 Nov 2021 | 31.00 | 33.00 | 33.00 | 30.40 | 4490 | -2.67% |
| 29 Oct 2021 | 31.85 | 33.05 | 33.05 | 30.15 | 7113 | 1.11% |
| 28 Oct 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 11643 | 5.00% |
| 27 Oct 2021 | 30.00 | 30.00 | 31.00 | 28.80 | 3746 | 0.67% |
| 26 Oct 2021 | 29.80 | 30.20 | 30.20 | 28.65 | 1502 | 0.85% |
| 25 Oct 2021 | 29.55 | 29.10 | 30.80 | 29.00 | 4175 | 0.51% |
| 22 Oct 2021 | 29.40 | 30.10 | 31.55 | 29.35 | 4865 | -2.33% |
| 21 Oct 2021 | 30.10 | 31.60 | 31.60 | 30.00 | 1915 | -2.75% |
| 20 Oct 2021 | 30.95 | 31.75 | 31.75 | 30.25 | 8646 | -0.16% |
| 19 Oct 2021 | 31.00 | 30.15 | 31.95 | 30.15 | 6825 | 1.14% |
| 18 Oct 2021 | 30.65 | 29.80 | 32.30 | 29.80 | 15138 | -0.65% |
| 14 Oct 2021 | 30.85 | 32.20 | 32.80 | 30.75 | 6676 | -1.28% |
| 13 Oct 2021 | 31.25 | 30.00 | 31.85 | 29.00 | 8068 | 2.97% |
| 12 Oct 2021 | 30.35 | 32.00 | 32.00 | 30.25 | 9417 | -3.80% |
| 11 Oct 2021 | 31.55 | 29.05 | 31.75 | 29.05 | 5895 | 3.44% |
| 08 Oct 2021 | 30.50 | 31.15 | 31.50 | 29.00 | 3829 | 0.00% |
| 07 Oct 2021 | 30.50 | 30.10 | 30.50 | 29.45 | 6103 | 3.04% |
| 06 Oct 2021 | 29.60 | 30.90 | 30.90 | 28.80 | 5075 | -2.31% |
| 05 Oct 2021 | 30.30 | 29.30 | 30.45 | 28.40 | 7034 | 3.41% |
| 04 Oct 2021 | 29.30 | 30.70 | 31.30 | 29.00 | 2919 | -2.17% |
| 01 Oct 2021 | 29.95 | 29.55 | 30.00 | 28.50 | 2032 | 1.35% |
| 30 Sep 2021 | 29.55 | 30.00 | 30.90 | 29.25 | 4478 | -1.17% |
| 29 Sep 2021 | 29.90 | 30.00 | 30.00 | 28.95 | 3635 | 1.53% |
| 28 Sep 2021 | 29.45 | 29.15 | 30.55 | 29.15 | 3037 | 1.20% |
| 27 Sep 2021 | 29.10 | 30.25 | 30.25 | 28.50 | 3403 | -1.85% |
| 24 Sep 2021 | 29.65 | 29.60 | 31.00 | 28.75 | 5488 | -1.98% |
| 23 Sep 2021 | 30.25 | 29.95 | 31.35 | 29.00 | 2778 | 1.00% |
| 22 Sep 2021 | 29.95 | 31.00 | 31.15 | 29.90 | 3405 | 0.84% |
| 21 Sep 2021 | 29.70 | 29.35 | 30.95 | 29.35 | 6209 | -3.41% |
| 20 Sep 2021 | 30.75 | 32.35 | 32.35 | 30.75 | 6067 | -4.95% |
| 17 Sep 2021 | 32.35 | 34.00 | 34.00 | 31.10 | 9730 | -0.15% |
| 16 Sep 2021 | 32.40 | 31.90 | 32.40 | 31.90 | 2847 | 4.85% |
| 15 Sep 2021 | 30.90 | 30.70 | 30.90 | 30.70 | 6560 | 4.92% |
| 14 Sep 2021 | 29.45 | 29.40 | 31.30 | 29.30 | 5641 | -1.83% |
| 13 Sep 2021 | 30.00 | 31.30 | 31.30 | 29.25 | 2126 | -2.12% |
| 09 Sep 2021 | 30.65 | 30.85 | 30.85 | 29.35 | 5261 | 2.85% |
| 08 Sep 2021 | 29.80 | 29.50 | 30.00 | 29.30 | 4449 | 0.85% |
| 07 Sep 2021 | 29.55 | 30.20 | 30.70 | 29.05 | 1946 | -1.99% |
| 06 Sep 2021 | 30.15 | 30.40 | 30.40 | 29.20 | 3057 | -0.99% |
| 03 Sep 2021 | 30.45 | 30.00 | 30.50 | 29.00 | 5725 | 1.50% |
| 02 Sep 2021 | 30.00 | 30.70 | 30.70 | 29.55 | 3100 | 2.39% |
| 01 Sep 2021 | 29.30 | 29.55 | 31.00 | 29.25 | 2971 | -2.33% |
| 31 Aug 2021 | 30.00 | 30.00 | 30.80 | 29.25 | 7867 | 1.35% |
| 30 Aug 2021 | 29.60 | 30.00 | 30.10 | 28.70 | 6492 | 0.34% |
| 27 Aug 2021 | 29.50 | 28.60 | 30.25 | 28.00 | 4105 | 0.17% |
| 26 Aug 2021 | 29.45 | 30.40 | 30.40 | 29.15 | 1704 | -3.13% |
| 25 Aug 2021 | 30.40 | 30.05 | 30.95 | 29.00 | 3336 | 1.33% |
| 24 Aug 2021 | 30.00 | 29.50 | 31.30 | 28.55 | 2852 | -0.17% |
| 23 Aug 2021 | 30.05 | 30.75 | 31.55 | 29.20 | 3374 | -0.33% |
| 20 Aug 2021 | 30.15 | 29.70 | 31.80 | 29.70 | 7504 | -2.11% |
| 18 Aug 2021 | 30.80 | 30.00 | 31.40 | 29.40 | 6397 | -0.32% |
| 17 Aug 2021 | 30.90 | 31.80 | 31.80 | 29.25 | 3109 | 1.98% |
| 16 Aug 2021 | 30.30 | 31.45 | 31.95 | 28.95 | 6449 | -0.49% |
| 13 Aug 2021 | 30.45 | 31.95 | 32.70 | 29.70 | 6773 | -2.40% |
| 12 Aug 2021 | 31.20 | 31.00 | 31.50 | 29.80 | 2759 | 4.00% |
| 11 Aug 2021 | 30.00 | 32.45 | 32.50 | 29.75 | 8307 | -4.15% |
| 10 Aug 2021 | 31.30 | 32.00 | 32.85 | 30.60 | 5845 | -2.19% |
| 09 Aug 2021 | 32.00 | 33.00 | 33.00 | 30.95 | 8292 | -1.69% |
| 06 Aug 2021 | 32.55 | 32.10 | 34.30 | 31.80 | 10406 | -2.69% |
| 05 Aug 2021 | 33.45 | 34.35 | 34.35 | 32.00 | 5120 | -0.59% |
| 04 Aug 2021 | 33.65 | 34.20 | 35.75 | 32.50 | 11107 | -1.61% |
| 03 Aug 2021 | 34.20 | 36.70 | 37.20 | 33.70 | 20264 | -3.53% |
| 02 Aug 2021 | 35.45 | 34.80 | 35.95 | 34.75 | 8519 | 2.01% |
| 30 Jul 2021 | 34.75 | 33.85 | 35.15 | 33.70 | 7921 | 3.58% |
| 29 Jul 2021 | 33.55 | 33.90 | 33.95 | 32.20 | 8286 | 3.71% |
| 28 Jul 2021 | 32.35 | 34.95 | 34.95 | 32.25 | 17988 | -4.57% |
| 27 Jul 2021 | 33.90 | 34.00 | 34.50 | 32.65 | 6560 | 0.30% |
| 26 Jul 2021 | 33.80 | 33.95 | 34.65 | 32.25 | 10516 | 2.27% |
| 23 Jul 2021 | 33.05 | 33.15 | 34.20 | 31.35 | 11957 | 1.07% |
| 22 Jul 2021 | 32.70 | 33.85 | 33.90 | 30.75 | 18023 | 1.08% |
| 20 Jul 2021 | 32.35 | 32.30 | 34.90 | 32.30 | 15751 | -4.85% |
| 19 Jul 2021 | 34.00 | 37.30 | 37.30 | 34.00 | 15895 | -4.90% |
| 16 Jul 2021 | 35.75 | 36.85 | 36.85 | 35.65 | 14210 | -4.67% |
| 15 Jul 2021 | 37.50 | 38.25 | 38.25 | 34.70 | 7453 | 2.74% |
| 14 Jul 2021 | 36.50 | 38.80 | 38.80 | 36.20 | 6704 | -3.95% |
| 13 Jul 2021 | 38.00 | 37.35 | 39.45 | 35.80 | 3740 | 0.93% |
| 12 Jul 2021 | 37.65 | 38.00 | 41.20 | 37.30 | 14196 | -4.08% |
| 09 Jul 2021 | 39.25 | 37.00 | 40.50 | 36.70 | 9191 | 1.68% |
| 08 Jul 2021 | 38.60 | 38.60 | 40.00 | 37.40 | 10611 | -1.91% |
| 07 Jul 2021 | 39.35 | 42.75 | 42.75 | 38.80 | 10058 | -3.55% |
| 06 Jul 2021 | 40.80 | 43.75 | 43.75 | 40.00 | 7958 | -2.16% |
| 05 Jul 2021 | 41.70 | 38.80 | 42.80 | 38.80 | 17786 | 2.21% |
| 02 Jul 2021 | 40.80 | 39.70 | 40.80 | 37.10 | 9218 | 4.88% |
| 01 Jul 2021 | 38.90 | 35.20 | 38.90 | 35.20 | 27048 | 4.99% |
| 30 Jun 2021 | 37.05 | 38.00 | 38.00 | 37.05 | 18745 | -4.88% |
| 29 Jun 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 8651 | -5.00% |
| 28 Jun 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 5310 | -4.98% |
| 25 Jun 2021 | 43.15 | 45.00 | 45.35 | 43.10 | 24629 | -4.85% |
| 24 Jun 2021 | 45.35 | 48.05 | 48.05 | 44.10 | 23458 | -0.98% |
| 23 Jun 2021 | 45.80 | 45.80 | 45.80 | 45.80 | 5439 | 4.93% |
| 22 Jun 2021 | 43.65 | 39.60 | 43.65 | 39.60 | 10410 | 4.93% |
| 21 Jun 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 15207 | -4.91% |
| 18 Jun 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 5533 | -4.99% |
| 17 Jun 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 8240 | -4.95% |
| 16 Jun 2021 | 48.45 | 48.45 | 48.45 | 48.45 | 1786 | -4.91% |
| 15 Jun 2021 | 50.95 | 50.95 | 50.95 | 50.95 | 4955 | -4.94% |
| 14 Jun 2021 | 53.60 | 53.60 | 53.60 | 53.60 | 7972 | -4.96% |
| 11 Jun 2021 | 56.40 | 56.40 | 56.40 | 56.40 | 2935 | -4.97% |
| 10 Jun 2021 | 59.35 | 59.35 | 59.35 | 59.35 | 4898 | -4.96% |
| 09 Jun 2021 | 62.45 | 62.45 | 62.45 | 62.45 | 8267 | -4.95% |
| 08 Jun 2021 | 65.70 | 66.45 | 66.45 | 60.15 | 28652 | 3.79% |
| 07 Jun 2021 | 63.30 | 63.30 | 63.30 | 61.00 | 10604 | 4.98% |
| 04 Jun 2021 | 60.30 | 60.30 | 60.30 | 60.10 | 23914 | 4.96% |
| 03 Jun 2021 | 57.45 | 57.25 | 57.45 | 56.00 | 12775 | 4.93% |
| 02 Jun 2021 | 54.75 | 54.50 | 54.80 | 54.00 | 30672 | 4.89% |
| 01 Jun 2021 | 52.20 | 52.25 | 52.25 | 49.80 | 24224 | 4.82% |
| 31 May 2021 | 49.80 | 49.80 | 49.80 | 47.80 | 13728 | 4.95% |
| 28 May 2021 | 47.45 | 47.45 | 47.45 | 47.45 | 8304 | 4.98% |
| 27 May 2021 | 45.20 | 43.70 | 45.20 | 43.50 | 33837 | 4.99% |
| 26 May 2021 | 43.05 | 43.05 | 43.05 | 42.10 | 52564 | 5.00% |
| 25 May 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1696 | 4.99% |
| 24 May 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 1743 | 4.97% |
| 21 May 2021 | 37.20 | 38.70 | 38.70 | 35.40 | 25122 | -0.13% |
| 20 May 2021 | 37.25 | 38.50 | 38.75 | 36.10 | 4755 | 0.54% |
| 19 May 2021 | 37.05 | 36.10 | 37.25 | 36.10 | 6124 | 0.82% |
| 18 May 2021 | 36.75 | 38.30 | 38.45 | 36.70 | 5568 | -3.03% |
| 17 May 2021 | 37.90 | 37.65 | 38.90 | 35.50 | 2969 | 2.02% |
| 14 May 2021 | 37.15 | 39.85 | 39.85 | 36.95 | 12889 | -4.13% |
| 12 May 2021 | 38.75 | 41.75 | 41.75 | 38.35 | 17139 | -3.97% |
| 11 May 2021 | 40.35 | 42.45 | 42.45 | 39.00 | 9905 | -0.25% |
| 10 May 2021 | 40.45 | 41.35 | 41.40 | 38.00 | 10880 | 2.53% |
| 07 May 2021 | 39.45 | 40.00 | 40.00 | 38.60 | 9960 | 1.54% |
| 06 May 2021 | 38.85 | 39.75 | 39.75 | 36.30 | 6663 | 2.37% |
| 05 May 2021 | 37.95 | 38.90 | 38.90 | 35.45 | 24405 | 2.43% |
| 04 May 2021 | 37.05 | 37.00 | 37.05 | 37.00 | 2336 | 4.96% |
| 03 May 2021 | 35.30 | 33.90 | 35.30 | 33.90 | 2491 | 4.90% |
| 30 Apr 2021 | 33.65 | 32.20 | 33.90 | 31.55 | 14246 | 4.18% |
| 29 Apr 2021 | 32.30 | 33.25 | 33.60 | 30.70 | 5013 | 0.16% |
| 28 Apr 2021 | 32.25 | 33.60 | 33.60 | 32.00 | 6929 | 0.78% |
| 27 Apr 2021 | 32.00 | 30.10 | 32.30 | 30.10 | 23761 | 2.40% |
| 26 Apr 2021 | 31.25 | 30.10 | 32.00 | 30.05 | 7266 | -0.79% |
| 23 Apr 2021 | 31.50 | 33.05 | 33.05 | 31.35 | 24147 | -2.78% |
| 22 Apr 2021 | 32.40 | 33.15 | 34.05 | 31.40 | 8840 | -0.31% |
| 20 Apr 2021 | 32.50 | 32.50 | 33.45 | 31.20 | 18157 | 1.72% |
| 19 Apr 2021 | 31.95 | 32.20 | 34.00 | 31.95 | 15991 | -4.91% |
| 16 Apr 2021 | 33.60 | 34.00 | 35.35 | 33.10 | 31013 | -0.30% |
| 15 Apr 2021 | 33.70 | 33.85 | 33.90 | 32.00 | 49859 | 9.24% |
| 13 Apr 2021 | 30.85 | 30.40 | 31.35 | 29.50 | 17715 | 8.06% |
| 12 Apr 2021 | 28.55 | 31.30 | 31.30 | 28.20 | 19709 | -6.85% |
| 09 Apr 2021 | 30.65 | 31.15 | 31.50 | 29.10 | 47851 | 6.98% |
| 08 Apr 2021 | 28.65 | 28.65 | 28.65 | 26.50 | 17420 | 9.98% |
| 07 Apr 2021 | 26.05 | 26.05 | 26.05 | 24.10 | 10409 | 4.83% |
| 06 Apr 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 3323 | 4.85% |
| 05 Apr 2021 | 23.70 | 23.70 | 23.70 | 23.30 | 3321 | 4.87% |
| 01 Apr 2021 | 22.60 | 22.10 | 23.70 | 22.10 | 2327 | -1.95% |
| 31 Mar 2021 | 23.05 | 23.35 | 23.40 | 21.65 | 10760 | 3.36% |
| 30 Mar 2021 | 22.30 | 21.95 | 22.95 | 21.95 | 1891 | 1.83% |
| 26 Mar 2021 | 21.90 | 20.50 | 21.90 | 20.50 | 2126 | 4.78% |
| 25 Mar 2021 | 20.90 | 21.10 | 21.90 | 20.85 | 2164 | 0.00% |
| 24 Mar 2021 | 20.90 | 21.55 | 22.60 | 20.90 | 1192 | -3.02% |
| 23 Mar 2021 | 21.55 | 21.35 | 21.55 | 21.35 | 228 | 0.70% |
| 22 Mar 2021 | 21.40 | 21.15 | 22.20 | 21.15 | 2955 | 1.18% |
| 19 Mar 2021 | 21.15 | 21.05 | 21.90 | 20.60 | 2645 | 1.20% |
| 18 Mar 2021 | 20.90 | 20.50 | 22.60 | 20.50 | 7134 | -3.02% |
| 17 Mar 2021 | 21.55 | 23.10 | 23.15 | 21.55 | 3332 | -2.27% |
| 16 Mar 2021 | 22.05 | 22.90 | 22.90 | 21.15 | 6950 | 0.92% |
| 15 Mar 2021 | 21.85 | 21.85 | 21.85 | 20.95 | 1635 | 4.80% |
| 12 Mar 2021 | 20.85 | 21.85 | 21.85 | 20.85 | 4161 | 0.00% |
| 10 Mar 2021 | 20.85 | 20.80 | 20.85 | 20.10 | 5980 | 4.77% |
| 09 Mar 2021 | 19.90 | 19.55 | 20.60 | 19.55 | 4030 | 1.27% |
| 08 Mar 2021 | 19.65 | 20.50 | 20.50 | 18.90 | 7997 | 0.51% |
| 05 Mar 2021 | 19.55 | 20.50 | 20.50 | 19.30 | 1491 | -2.49% |
| 04 Mar 2021 | 20.05 | 21.20 | 21.20 | 19.35 | 2550 | -0.74% |
| 03 Mar 2021 | 20.20 | 19.85 | 20.20 | 19.85 | 7289 | 4.94% |
| 02 Mar 2021 | 19.25 | 19.25 | 19.25 | 18.15 | 19615 | 4.90% |
| 01 Mar 2021 | 18.35 | 18.25 | 19.45 | 18.25 | 7408 | -1.77% |
| 26 Feb 2021 | 18.68 | 19.85 | 19.85 | 18.50 | 8216 | -1.22% |
| 25 Feb 2021 | 18.91 | 18.36 | 19.27 | 18.12 | 6390 | 3.00% |
| 24 Feb 2021 | 18.36 | 18.34 | 18.70 | 17.70 | 6760 | 3.09% |
| 23 Feb 2021 | 17.81 | 17.35 | 18.21 | 16.85 | 10440 | 2.65% |
| 22 Feb 2021 | 17.35 | 18.69 | 18.70 | 16.92 | 21956 | -2.58% |
| 19 Feb 2021 | 17.81 | 17.82 | 17.82 | 16.98 | 39304 | 4.89% |
| 18 Feb 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 4966 | 4.94% |
| 17 Feb 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 1964 | 5.00% |
| 16 Feb 2021 | 15.41 | 15.41 | 15.41 | 15.41 | 893 | 4.97% |
| 15 Feb 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 27002 | 4.93% |
| 12 Feb 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 34343 | 4.95% |
| 11 Feb 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 585 | 4.96% |
| 10 Feb 2021 | 12.70 | 12.70 | 12.70 | 12.00 | 151 | 4.96% |
| 09 Feb 2021 | 12.10 | 11.85 | 12.10 | 11.51 | 930 | 0.41% |
| 08 Feb 2021 | 12.05 | 12.05 | 12.64 | 12.05 | 957 | 0.08% |
| 05 Feb 2021 | 12.04 | 12.67 | 13.30 | 12.04 | 1453 | -4.97% |
| 04 Feb 2021 | 12.67 | 12.70 | 13.35 | 12.67 | 2223 | -4.95% |
| 03 Feb 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 410 | -2.34% |
| 02 Feb 2021 | 13.65 | 12.80 | 13.94 | 12.65 | 1337 | 2.63% |
| 01 Feb 2021 | 13.30 | 13.30 | 13.30 | 12.35 | 380 | 2.31% |
| 29 Jan 2021 | 13.00 | 12.50 | 13.00 | 12.18 | 1625 | 1.40% |
| 28 Jan 2021 | 12.82 | 13.21 | 13.21 | 12.55 | 1765 | -2.95% |
| 27 Jan 2021 | 13.21 | 13.25 | 13.50 | 13.21 | 1130 | -4.96% |
| 25 Jan 2021 | 13.90 | 13.90 | 13.90 | 13.10 | 1001 | 3.73% |
| 22 Jan 2021 | 13.40 | 13.99 | 13.99 | 13.40 | 187 | 0.00% |
| 21 Jan 2021 | 13.40 | 13.00 | 13.95 | 12.70 | 2186 | 0.75% |
| 20 Jan 2021 | 13.30 | 13.95 | 13.95 | 13.30 | 800 | -4.04% |
| 19 Jan 2021 | 13.86 | 13.64 | 14.94 | 13.64 | 720 | -3.41% |
| 18 Jan 2021 | 14.35 | 13.80 | 14.35 | 13.11 | 1418 | 4.36% |
| 15 Jan 2021 | 13.75 | 13.80 | 14.65 | 13.75 | 3242 | -4.78% |
| 14 Jan 2021 | 14.44 | 14.75 | 14.95 | 13.60 | 10077 | 0.98% |
| 13 Jan 2021 | 14.30 | 14.53 | 14.53 | 13.80 | 1956 | 3.25% |
| 12 Jan 2021 | 13.85 | 13.80 | 14.40 | 13.75 | 963 | 0.36% |
| 11 Jan 2021 | 13.80 | 13.80 | 13.80 | 13.70 | 321 | 0.00% |
| 08 Jan 2021 | 13.80 | 13.80 | 14.40 | 13.11 | 2871 | 0.00% |
| 07 Jan 2021 | 13.80 | 14.00 | 14.28 | 12.92 | 2270 | 1.47% |
| 06 Jan 2021 | 13.60 | 14.15 | 14.15 | 13.60 | 397 | -1.45% |
| 05 Jan 2021 | 13.80 | 14.17 | 14.17 | 13.00 | 765 | 2.22% |
| 04 Jan 2021 | 13.50 | 14.22 | 14.22 | 13.00 | 2470 | -0.37% |
| 01 Jan 2021 | 13.55 | 13.30 | 13.95 | 13.00 | 2099 | 1.88% |
| 31 Dec 2020 | 13.30 | 13.10 | 13.60 | 13.10 | 1500 | 1.53% |
| 30 Dec 2020 | 13.10 | 13.75 | 13.75 | 13.10 | 1649 | 0.00% |
| 29 Dec 2020 | 13.10 | 13.80 | 14.18 | 12.90 | 2019 | -3.03% |
| 28 Dec 2020 | 13.51 | 13.51 | 13.51 | 12.25 | 2546 | 4.97% |
| 24 Dec 2020 | 12.87 | 12.80 | 12.87 | 12.80 | 370 | 4.98% |
| 23 Dec 2020 | 12.26 | 12.00 | 13.17 | 12.00 | 5919 | -2.31% |
