Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 9790.00 | 9840.00 | 9845.00 | 9790.00 | 1508 | -0.61% |
| 27 Mar 2026 | 9850.00 | 9840.85 | 9850.00 | 9840.85 | 5 | 0.09% |
| 25 Mar 2026 | 9840.85 | 9910.05 | 10249.00 | 9800.00 | 43 | -0.70% |
| 24 Mar 2026 | 9910.00 | 9751.00 | 10249.95 | 9751.00 | 15 | 2.09% |
| 23 Mar 2026 | 9707.55 | 9870.00 | 9870.00 | 9700.00 | 115 | -1.70% |
| 20 Mar 2026 | 9875.00 | 9875.00 | 9875.00 | 9875.00 | 2 | -0.05% |
| 19 Mar 2026 | 9880.00 | 9900.00 | 9945.00 | 9880.00 | 19 | -1.56% |
| 18 Mar 2026 | 10037.00 | 9875.00 | 10075.00 | 9820.00 | 24 | 1.64% |
| 17 Mar 2026 | 9875.00 | 10200.00 | 10500.00 | 9870.00 | 29 | 0.77% |
| 16 Mar 2026 | 9800.00 | 9820.00 | 9830.00 | 9785.00 | 3912 | -0.31% |
| 13 Mar 2026 | 9830.00 | 9830.00 | 9830.00 | 9830.00 | 1 | -0.02% |
| 12 Mar 2026 | 9831.65 | 9850.00 | 9850.00 | 9825.00 | 4 | -0.19% |
| 11 Mar 2026 | 9850.00 | 9849.00 | 9850.00 | 9732.00 | 717 | 0.89% |
| 10 Mar 2026 | 9762.80 | 9850.00 | 9850.00 | 9705.00 | 20 | 0.13% |
| 09 Mar 2026 | 9750.05 | 9860.00 | 9860.00 | 9750.05 | 35 | -1.12% |
| 06 Mar 2026 | 9860.00 | 9901.00 | 9901.00 | 9860.00 | 10 | -1.38% |
| 05 Mar 2026 | 9998.00 | 9870.00 | 9998.00 | 9780.00 | 86 | 1.71% |
| 04 Mar 2026 | 9830.00 | 9920.00 | 10100.00 | 9830.00 | 21 | -0.92% |
| 02 Mar 2026 | 9921.00 | 9999.00 | 10000.00 | 9921.00 | 18 | -3.16% |
| 27 Feb 2026 | 10245.00 | 9975.00 | 10245.00 | 9975.00 | 14 | 2.71% |
| 26 Feb 2026 | 9975.00 | 9999.00 | 9999.00 | 9975.00 | 4 | -0.24% |
| 25 Feb 2026 | 9999.00 | 10053.30 | 10055.00 | 9999.00 | 5 | -0.54% |
| 24 Feb 2026 | 10053.30 | 9980.00 | 10245.00 | 9960.00 | 11 | 0.53% |
| 23 Feb 2026 | 10000.00 | 10000.00 | 10249.00 | 9919.00 | 12 | 0.01% |
| 20 Feb 2026 | 9999.00 | 10050.30 | 10050.35 | 9860.00 | 31 | -0.88% |
| 19 Feb 2026 | 10087.50 | 10500.00 | 10749.15 | 10050.00 | 35 | -0.12% |
| 18 Feb 2026 | 10100.00 | 10150.00 | 10150.00 | 9990.00 | 21 | -0.24% |
| 17 Feb 2026 | 10124.15 | 10150.00 | 10175.00 | 10100.00 | 15 | -0.25% |
| 16 Feb 2026 | 10150.00 | 10555.00 | 10998.00 | 10150.00 | 22 | -2.82% |
| 13 Feb 2026 | 10444.95 | 10200.00 | 10450.00 | 10150.00 | 16 | 0.90% |
| 12 Feb 2026 | 10351.70 | 10350.00 | 10510.00 | 10000.00 | 47 | 0.90% |
| 11 Feb 2026 | 10259.20 | 9820.00 | 10598.00 | 9820.00 | 33 | 5.76% |
| 10 Feb 2026 | 9700.00 | 9949.50 | 10049.50 | 9700.00 | 89 | -2.51% |
| 09 Feb 2026 | 9949.50 | 9745.00 | 9989.15 | 9701.00 | 29 | 2.06% |
| 06 Feb 2026 | 9749.00 | 9749.00 | 9749.00 | 9749.00 | 2 | -0.01% |
| 05 Feb 2026 | 9750.00 | 9750.00 | 9750.00 | 9750.00 | 101 | 0.00% |
| 04 Feb 2026 | 9750.00 | 9750.00 | 9750.00 | 9750.00 | 59 | -0.01% |
| 03 Feb 2026 | 9750.70 | 9851.10 | 9985.00 | 9700.00 | 42 | -0.60% |
| 02 Feb 2026 | 9810.00 | 9810.00 | 9810.00 | 9775.00 | 24 | -0.01% |
| 30 Jan 2026 | 9811.00 | 9813.00 | 9813.00 | 9811.00 | 4 | -0.07% |
| 29 Jan 2026 | 9818.00 | 9825.00 | 9825.00 | 9818.00 | 2 | -0.09% |
| 28 Jan 2026 | 9826.90 | 9825.00 | 9826.90 | 9800.00 | 178 | 0.02% |
| 27 Jan 2026 | 9825.00 | 9850.00 | 9850.05 | 9825.00 | 55 | -0.21% |
| 23 Jan 2026 | 9846.00 | 9845.00 | 9846.00 | 9845.00 | 3 | -0.09% |
| 22 Jan 2026 | 9855.00 | 9850.05 | 10243.95 | 9700.00 | 5169 | 0.56% |
| 21 Jan 2026 | 9800.00 | 9925.00 | 9925.00 | 9800.00 | 282 | -1.03% |
| 20 Jan 2026 | 9902.00 | 9945.00 | 9945.00 | 9902.00 | 109 | -0.28% |
| 19 Jan 2026 | 9930.00 | 9950.00 | 9950.00 | 9930.00 | 40 | -0.21% |
| 16 Jan 2026 | 9951.00 | 10100.00 | 10100.00 | 9951.00 | 2001 | 0.21% |
| 14 Jan 2026 | 9930.00 | 9950.00 | 9950.00 | 9930.00 | 15 | -0.20% |
| 13 Jan 2026 | 9950.00 | 9950.00 | 9950.00 | 9900.00 | 4013 | 0.30% |
| 12 Jan 2026 | 9920.00 | 9940.00 | 10000.00 | 9900.00 | 54 | -0.10% |
| 09 Jan 2026 | 9930.00 | 9950.00 | 9960.00 | 9900.00 | 56 | -0.10% |
| 08 Jan 2026 | 9940.00 | 9950.50 | 9950.50 | 9940.00 | 4 | -0.10% |
| 07 Jan 2026 | 9950.00 | 9950.50 | 9950.50 | 9950.00 | 49 | 0.00% |
| 06 Jan 2026 | 9950.00 | 9999.00 | 9999.00 | 9950.00 | 85 | 0.00% |
| 05 Jan 2026 | 9950.00 | 9994.00 | 9994.00 | 9950.00 | 84 | -0.44% |
| 02 Jan 2026 | 9994.00 | 10000.00 | 10000.00 | 9950.00 | 23 | 0.12% |
| 01 Jan 2026 | 9982.00 | 10000.00 | 10000.00 | 9950.00 | 27 | 0.04% |
| 31 Dec 2025 | 9978.00 | 10000.00 | 10000.00 | 9970.00 | 111 | -0.22% |
| 30 Dec 2025 | 10000.00 | 10000.00 | 10000.00 | 9995.00 | 20 | 0.00% |
| 29 Dec 2025 | 10000.00 | 10010.00 | 10010.00 | 10000.00 | 68 | 0.00% |
| 26 Dec 2025 | 10000.00 | 10250.00 | 10250.00 | 10000.00 | 11 | -0.02% |
| 24 Dec 2025 | 10002.50 | 10000.00 | 10010.00 | 10000.00 | 30 | 0.03% |
| 23 Dec 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 121 | -0.01% |
| 22 Dec 2025 | 10001.00 | 10002.20 | 10002.20 | 10000.00 | 55 | -0.01% |
| 19 Dec 2025 | 10002.20 | 10002.00 | 10300.00 | 10002.00 | 8 | 0.02% |
| 18 Dec 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 62 | 0.00% |
| 17 Dec 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 80 | 0.00% |
| 16 Dec 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 60 | 0.00% |
| 15 Dec 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 40 | 0.00% |
| 12 Dec 2025 | 10000.00 | 10399.00 | 10399.00 | 10000.00 | 9 | 0.00% |
| 11 Dec 2025 | 10000.00 | 10000.00 | 10050.00 | 9900.00 | 235 | 0.27% |
| 10 Dec 2025 | 9973.50 | 10399.00 | 10399.00 | 9972.00 | 13 | -0.27% |
| 09 Dec 2025 | 10000.00 | 10025.00 | 10025.00 | 9972.00 | 35 | 0.00% |
| 08 Dec 2025 | 10000.00 | 10100.00 | 10100.00 | 9970.00 | 22 | -0.99% |
| 05 Dec 2025 | 10100.00 | 10050.00 | 10534.90 | 9900.00 | 81 | 0.31% |
| 04 Dec 2025 | 10069.00 | 10797.50 | 10797.50 | 10059.00 | 38 | -0.99% |
| 03 Dec 2025 | 10170.00 | 10799.00 | 10799.00 | 10170.00 | 8 | 1.19% |
| 02 Dec 2025 | 10050.00 | 10051.00 | 10057.00 | 10025.00 | 104 | 0.00% |
| 01 Dec 2025 | 10050.00 | 10040.00 | 10050.00 | 9900.00 | 113 | 0.01% |
| 28 Nov 2025 | 10049.00 | 10049.00 | 10049.00 | 10049.00 | 12 | -0.01% |
| 27 Nov 2025 | 10050.00 | 10050.00 | 10050.00 | 10050.00 | 50 | 0.00% |
| 26 Nov 2025 | 10050.00 | 10050.00 | 10050.00 | 10000.00 | 101 | -0.50% |
| 25 Nov 2025 | 10100.00 | 10100.00 | 10598.90 | 10070.00 | 1052 | 1.00% |
| 24 Nov 2025 | 10000.00 | 10105.00 | 10105.00 | 10000.00 | 164 | -0.99% |
| 21 Nov 2025 | 10100.00 | 10100.00 | 10100.00 | 10100.00 | 7 | 0.75% |
| 20 Nov 2025 | 10025.00 | 10051.00 | 10051.00 | 10000.00 | 103 | 0.25% |
| 19 Nov 2025 | 10000.00 | 10051.00 | 10051.00 | 9806.00 | 121 | 0.00% |
| 18 Nov 2025 | 10000.00 | 10100.00 | 10499.00 | 10000.00 | 153 | -0.99% |
| 17 Nov 2025 | 10100.00 | 10201.00 | 10201.00 | 10100.00 | 143 | -0.98% |
| 14 Nov 2025 | 10200.00 | 10444.00 | 10444.00 | 10200.00 | 115 | -2.40% |
| 13 Nov 2025 | 10451.05 | 10750.00 | 10750.00 | 10451.05 | 5 | -4.12% |
| 12 Nov 2025 | 10899.90 | 10500.00 | 10998.95 | 10500.00 | 4 | 5.82% |
| 11 Nov 2025 | 10300.00 | 10497.25 | 10497.25 | 10300.00 | 26 | -2.37% |
| 10 Nov 2025 | 10550.00 | 10501.00 | 10600.00 | 10449.00 | 42 | -4.08% |
| 06 Nov 2025 | 10999.00 | 10711.00 | 10999.00 | 10711.00 | 2 | 2.69% |
| 04 Nov 2025 | 10711.00 | 10400.00 | 10711.00 | 10400.00 | 21 | 2.99% |
| 03 Nov 2025 | 10400.00 | 10425.00 | 10452.00 | 10400.00 | 23 | -0.24% |
| 31 Oct 2025 | 10425.00 | 10790.95 | 10790.95 | 10400.00 | 7 | 0.19% |
| 30 Oct 2025 | 10405.10 | 10800.00 | 10800.00 | 10402.10 | 10 | -4.93% |
| 29 Oct 2025 | 10945.00 | 11327.80 | 11327.80 | 10945.00 | 9 | 4.46% |
| 28 Oct 2025 | 10478.00 | 10599.00 | 10650.95 | 10300.00 | 50 | 1.75% |
| 27 Oct 2025 | 10298.05 | 11000.00 | 11000.00 | 10100.00 | 422 | -3.57% |
| 23 Oct 2025 | 10678.95 | 10999.00 | 10999.00 | 10678.95 | 8 | 3.68% |
| 21 Oct 2025 | 10300.00 | 11329.55 | 11329.55 | 10300.00 | 27 | 0.00% |
| 20 Oct 2025 | 10300.00 | 10359.00 | 10380.00 | 10300.00 | 48 | -3.29% |
| 17 Oct 2025 | 10650.00 | 10664.05 | 10664.05 | 10300.00 | 8 | 0.37% |
| 16 Oct 2025 | 10611.00 | 10611.00 | 10611.00 | 10611.00 | 1 | 0.00% |
| 15 Oct 2025 | 10611.00 | 10611.00 | 10611.00 | 10611.00 | 1 | 4.03% |
| 14 Oct 2025 | 10200.00 | 10280.00 | 10280.00 | 10200.00 | 52 | -0.97% |
| 13 Oct 2025 | 10300.00 | 10300.00 | 10300.00 | 10300.00 | 2 | 0.00% |
| 10 Oct 2025 | 10300.00 | 10300.00 | 10400.00 | 10300.00 | 124 | 0.00% |
| 09 Oct 2025 | 10300.00 | 10257.00 | 10500.00 | 10257.00 | 67 | 0.00% |
| 08 Oct 2025 | 10300.00 | 10300.00 | 10450.00 | 10300.00 | 6 | 0.00% |
| 07 Oct 2025 | 10300.00 | 10300.00 | 10300.00 | 10300.00 | 22 | 0.00% |
| 06 Oct 2025 | 10300.00 | 10500.00 | 10500.00 | 10300.00 | 80 | -0.10% |
| 03 Oct 2025 | 10310.25 | 10500.00 | 10500.00 | 10259.00 | 13 | -1.81% |
| 30 Sep 2025 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 2 | 0.00% |
| 29 Sep 2025 | 10500.00 | 10600.00 | 10600.00 | 10500.00 | 15 | 0.00% |
| 26 Sep 2025 | 10500.10 | 10500.00 | 10600.00 | 10500.00 | 826 | 0.00% |
| 25 Sep 2025 | 10500.00 | 10559.00 | 10559.00 | 10500.00 | 27 | -2.78% |
| 24 Sep 2025 | 10800.00 | 10900.00 | 10900.00 | 10800.00 | 900 | -0.86% |
| 23 Sep 2025 | 10893.75 | 10800.00 | 10900.00 | 10500.00 | 294 | 2.73% |
| 22 Sep 2025 | 10604.50 | 10650.00 | 10650.00 | 10600.00 | 8 | 0.04% |
| 18 Sep 2025 | 10600.00 | 10555.05 | 10850.00 | 10555.05 | 16 | 0.47% |
| 17 Sep 2025 | 10550.00 | 11199.90 | 11199.90 | 10500.00 | 23 | -3.21% |
| 16 Sep 2025 | 10899.90 | 10550.00 | 10995.90 | 10500.00 | 94 | 3.27% |
| 15 Sep 2025 | 10554.60 | 10500.00 | 11000.00 | 10500.00 | 37 | 0.52% |
| 12 Sep 2025 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 5 | -0.09% |
| 11 Sep 2025 | 10509.10 | 10500.05 | 10600.00 | 10377.00 | 105 | -3.54% |
| 10 Sep 2025 | 10895.00 | 11024.00 | 11024.00 | 10500.00 | 34 | 3.76% |
| 09 Sep 2025 | 10499.75 | 10200.00 | 10499.90 | 10200.00 | 20 | 2.23% |
| 08 Sep 2025 | 10271.00 | 10451.00 | 10451.00 | 10271.00 | 8 | -1.72% |
| 05 Sep 2025 | 10451.00 | 10700.00 | 10700.00 | 10451.00 | 24 | -1.41% |
| 04 Sep 2025 | 10600.00 | 11000.00 | 11000.00 | 10600.00 | 4 | 0.00% |
| 03 Sep 2025 | 10600.00 | 10250.00 | 10600.00 | 10250.00 | 12 | 3.41% |
| 02 Sep 2025 | 10250.00 | 10250.00 | 10250.00 | 10250.00 | 1 | -0.12% |
| 01 Sep 2025 | 10262.00 | 10250.00 | 10310.00 | 10250.00 | 107 | 0.12% |
| 29 Aug 2025 | 10250.00 | 10450.00 | 10450.00 | 10201.00 | 23 | -0.48% |
| 28 Aug 2025 | 10299.00 | 10242.00 | 10299.00 | 10200.00 | 16 | 0.58% |
| 26 Aug 2025 | 10240.00 | 10299.00 | 10299.00 | 10051.00 | 54 | -0.57% |
| 25 Aug 2025 | 10299.00 | 10200.00 | 10299.00 | 10200.00 | 43 | 1.45% |
| 21 Aug 2025 | 10152.00 | 10400.00 | 10400.00 | 10152.00 | 13 | -1.44% |
| 20 Aug 2025 | 10300.00 | 10200.00 | 10300.00 | 10200.00 | 975 | 1.40% |
| 19 Aug 2025 | 10158.00 | 10399.00 | 10399.00 | 10151.00 | 15 | -2.32% |
| 18 Aug 2025 | 10399.00 | 10007.00 | 10503.00 | 10000.00 | 317 | 3.95% |
| 14 Aug 2025 | 10003.50 | 10109.00 | 10300.00 | 9925.00 | 25 | -0.96% |
| 13 Aug 2025 | 10100.00 | 10008.00 | 10100.00 | 10008.00 | 2 | 1.00% |
| 11 Aug 2025 | 10000.00 | 10121.00 | 10199.00 | 10000.00 | 261 | -1.03% |
| 08 Aug 2025 | 10104.00 | 10201.05 | 10201.05 | 10104.00 | 9 | -1.78% |
| 07 Aug 2025 | 10287.55 | 10177.00 | 10399.00 | 10140.00 | 203 | 1.07% |
| 06 Aug 2025 | 10178.35 | 10199.00 | 10299.00 | 10150.00 | 54 | -1.17% |
| 05 Aug 2025 | 10299.00 | 10207.00 | 10299.00 | 10150.00 | 175 | 0.00% |
| 04 Aug 2025 | 10299.00 | 10200.00 | 10299.00 | 10200.00 | 2 | 0.77% |
| 01 Aug 2025 | 10220.00 | 10220.00 | 10220.00 | 10220.00 | 1 | 0.06% |
| 31 Jul 2025 | 10213.75 | 10200.00 | 10510.00 | 10200.00 | 51 | 0.13% |
| 30 Jul 2025 | 10200.00 | 10250.00 | 10302.50 | 10200.00 | 62 | 0.00% |
| 29 Jul 2025 | 10200.00 | 10200.00 | 10300.00 | 10200.00 | 355 | 0.00% |
| 28 Jul 2025 | 10200.00 | 10300.00 | 10351.50 | 10193.00 | 322 | -0.95% |
| 25 Jul 2025 | 10298.00 | 10400.00 | 10400.00 | 10250.00 | 10 | -0.97% |
| 24 Jul 2025 | 10399.00 | 10776.15 | 10829.90 | 10371.00 | 295 | -3.98% |
| 23 Jul 2025 | 10830.30 | 10363.60 | 10850.00 | 10363.60 | 311 | 4.50% |
| 22 Jul 2025 | 10363.60 | 10206.00 | 10500.00 | 10206.00 | 38 | 1.54% |
| 21 Jul 2025 | 10206.00 | 10201.00 | 10206.00 | 10201.00 | 4 | 0.05% |
| 18 Jul 2025 | 10201.00 | 10229.00 | 10229.00 | 10200.00 | 16 | -0.73% |
| 17 Jul 2025 | 10276.00 | 10349.00 | 10350.00 | 10255.00 | 27 | -0.07% |
| 16 Jul 2025 | 10283.35 | 10250.00 | 10350.00 | 10250.00 | 7 | 0.33% |
| 15 Jul 2025 | 10250.00 | 10249.75 | 10301.25 | 10249.75 | 11 | -0.50% |
| 14 Jul 2025 | 10301.25 | 10301.25 | 10301.25 | 10301.25 | 2 | 0.00% |
| 11 Jul 2025 | 10301.25 | 10301.25 | 10301.25 | 10301.25 | 1 | 0.50% |
| 10 Jul 2025 | 10250.00 | 10270.65 | 10300.00 | 10250.00 | 7 | -0.20% |
| 09 Jul 2025 | 10270.65 | 10207.00 | 10400.00 | 10200.00 | 25 | 0.20% |
| 08 Jul 2025 | 10250.00 | 10350.00 | 10350.00 | 10250.00 | 16 | -1.01% |
| 07 Jul 2025 | 10355.00 | 10810.00 | 10810.00 | 10210.00 | 34 | 0.53% |
| 04 Jul 2025 | 10300.00 | 10125.00 | 10300.00 | 10125.00 | 4 | 1.73% |
| 03 Jul 2025 | 10125.00 | 10180.00 | 10400.00 | 10000.00 | 628 | -0.61% |
| 02 Jul 2025 | 10187.05 | 10230.00 | 10278.00 | 10000.00 | 124 | -0.47% |
| 01 Jul 2025 | 10235.10 | 10455.00 | 10455.00 | 10150.00 | 25 | -0.78% |
| 30 Jun 2025 | 10315.85 | 10438.80 | 10438.80 | 10250.00 | 65 | -3.15% |
| 27 Jun 2025 | 10651.80 | 10800.00 | 10800.00 | 10626.00 | 61 | -4.12% |
| 26 Jun 2025 | 11110.00 | 11110.00 | 11110.00 | 11110.00 | 1 | 1.93% |
| 25 Jun 2025 | 10900.00 | 10990.00 | 11100.00 | 10790.00 | 15 | -2.68% |
| 24 Jun 2025 | 11200.00 | 11090.50 | 11200.00 | 10990.00 | 29 | -2.57% |
| 23 Jun 2025 | 11495.55 | 10600.00 | 11495.55 | 10600.00 | 102 | 5.00% |
| 20 Jun 2025 | 10948.15 | 10900.00 | 11000.00 | 10600.00 | 36 | 2.32% |
| 19 Jun 2025 | 10700.00 | 10650.40 | 10900.00 | 10650.40 | 56 | 0.47% |
| 18 Jun 2025 | 10650.40 | 10650.65 | 10650.65 | 10300.00 | 11 | 0.00% |
| 17 Jun 2025 | 10650.65 | 10650.65 | 10703.90 | 10650.65 | 5 | 0.00% |
| 13 Jun 2025 | 10650.65 | 10400.00 | 11048.50 | 10400.00 | 30 | -1.61% |
| 12 Jun 2025 | 10825.00 | 11000.00 | 11000.00 | 10825.00 | 12 | -4.20% |
| 11 Jun 2025 | 11300.00 | 10977.50 | 11300.00 | 10900.00 | 60 | 2.94% |
| 10 Jun 2025 | 10976.75 | 11000.00 | 11007.00 | 10900.00 | 399 | -0.22% |
| 09 Jun 2025 | 11000.45 | 11000.10 | 11000.50 | 11000.10 | 16 | 0.00% |
| 06 Jun 2025 | 11000.00 | 10900.00 | 11300.00 | 10900.00 | 33 | 1.85% |
| 05 Jun 2025 | 10800.00 | 11009.00 | 11009.00 | 10800.00 | 10 | -2.70% |
| 04 Jun 2025 | 11100.00 | 11356.60 | 11356.60 | 11100.00 | 7 | -1.77% |
| 03 Jun 2025 | 11300.10 | 11500.00 | 11500.00 | 11300.00 | 5 | -2.94% |
| 02 Jun 2025 | 11642.00 | 11584.00 | 11642.00 | 11005.00 | 34 | 0.50% |
| 30 May 2025 | 11584.00 | 11100.00 | 11594.00 | 11100.00 | 30 | 4.36% |
| 29 May 2025 | 11100.00 | 10800.10 | 11200.00 | 10800.10 | 238 | -1.26% |
| 28 May 2025 | 11241.30 | 11769.00 | 11769.00 | 11180.55 | 172 | -4.48% |
| 27 May 2025 | 11769.00 | 12820.00 | 13000.00 | 11766.60 | 80 | -4.98% |
| 26 May 2025 | 12385.85 | 12823.25 | 12823.25 | 12350.00 | 42 | -3.41% |
| 23 May 2025 | 12823.25 | 12988.00 | 12988.00 | 12750.00 | 229 | -1.26% |
| 22 May 2025 | 12987.50 | 13325.00 | 13750.00 | 12900.00 | 75 | -2.53% |
| 21 May 2025 | 13325.00 | 13430.00 | 13430.00 | 13325.00 | 117 | -0.78% |
| 20 May 2025 | 13430.00 | 13400.00 | 13430.00 | 13400.00 | 395 | 0.22% |
| 19 May 2025 | 13400.00 | 13550.35 | 13550.35 | 13200.00 | 80 | -1.11% |
| 16 May 2025 | 13550.35 | 14070.00 | 14070.00 | 13550.00 | 45 | -3.21% |
| 15 May 2025 | 14000.00 | 13924.35 | 14620.55 | 13924.35 | 90 | 0.54% |
| 14 May 2025 | 13924.35 | 13261.30 | 13924.35 | 13065.00 | 342 | 5.00% |
| 13 May 2025 | 13261.30 | 13000.00 | 13400.00 | 13000.00 | 95 | 2.06% |
| 12 May 2025 | 12993.75 | 12993.75 | 12993.75 | 12993.75 | 231 | 5.00% |
| 09 May 2025 | 12375.00 | 12800.00 | 12808.35 | 12300.00 | 110 | -3.38% |
| 08 May 2025 | 12808.35 | 12930.00 | 13150.00 | 12800.00 | 179 | -0.79% |
| 07 May 2025 | 12910.15 | 12920.00 | 13299.90 | 12736.00 | 297 | -0.46% |
| 06 May 2025 | 12969.45 | 13250.00 | 13632.50 | 12850.00 | 125 | -2.16% |
| 05 May 2025 | 13255.55 | 13700.00 | 13700.00 | 13025.00 | 190 | -3.24% |
| 02 May 2025 | 13700.00 | 13715.00 | 13715.65 | 13620.00 | 38 | -0.11% |
| 30 Apr 2025 | 13715.65 | 13914.25 | 14100.00 | 13700.00 | 175 | -0.93% |
| 29 Apr 2025 | 13845.05 | 13741.40 | 14100.00 | 13650.00 | 219 | 0.75% |
| 28 Apr 2025 | 13741.40 | 13900.00 | 13900.00 | 13725.00 | 156 | -0.93% |
| 25 Apr 2025 | 13870.20 | 13962.30 | 14100.00 | 13850.00 | 118 | -0.66% |
| 24 Apr 2025 | 13962.30 | 14170.75 | 14199.95 | 13950.00 | 118 | -0.98% |
| 23 Apr 2025 | 14100.25 | 13650.00 | 14160.00 | 13650.00 | 174 | 3.30% |
| 22 Apr 2025 | 13649.30 | 13086.00 | 13671.90 | 12900.00 | 577 | 4.83% |
| 21 Apr 2025 | 13020.90 | 13140.40 | 13140.40 | 12650.00 | 169 | 4.04% |
| 17 Apr 2025 | 12514.70 | 12586.00 | 12605.60 | 12050.00 | 185 | 4.24% |
| 16 Apr 2025 | 12005.40 | 11600.00 | 12032.50 | 11575.00 | 390 | 4.76% |
| 15 Apr 2025 | 11459.55 | 11959.50 | 12100.00 | 11350.00 | 150 | -3.70% |
| 11 Apr 2025 | 11900.00 | 12040.00 | 12040.00 | 11500.00 | 151 | 3.23% |
| 09 Apr 2025 | 11527.15 | 11670.00 | 12070.00 | 11350.00 | 60 | -1.13% |
| 08 Apr 2025 | 11658.55 | 11652.80 | 12000.00 | 11652.80 | 794 | -4.95% |
| 07 Apr 2025 | 12266.10 | 12911.65 | 12911.65 | 12266.10 | 43 | -5.00% |
| 04 Apr 2025 | 12911.65 | 12999.90 | 13000.00 | 12101.00 | 309 | 6.91% |
| 03 Apr 2025 | 12077.05 | 11527.55 | 12500.00 | 11171.95 | 309 | 4.77% |
| 02 Apr 2025 | 11527.55 | 11111.00 | 11550.00 | 10300.00 | 302 | 6.80% |
| 01 Apr 2025 | 10793.70 | 10300.00 | 10990.00 | 10300.00 | 120 | 7.07% |
| 28 Mar 2025 | 10080.60 | 10210.00 | 10210.00 | 10000.00 | 146 | -1.26% |
| 27 Mar 2025 | 10208.90 | 10140.00 | 10250.00 | 9974.00 | 834 | 0.68% |
| 26 Mar 2025 | 10140.00 | 10345.25 | 10530.00 | 10130.00 | 1088 | -1.49% |
| 25 Mar 2025 | 10293.80 | 10450.00 | 10450.00 | 10100.00 | 1066 | -1.46% |
| 24 Mar 2025 | 10446.05 | 10509.30 | 10659.00 | 10430.00 | 48 | -0.60% |
| 21 Mar 2025 | 10509.30 | 10882.90 | 10882.90 | 10200.00 | 119 | 2.60% |
| 20 Mar 2025 | 10242.85 | 10105.00 | 10250.00 | 9910.00 | 79 | 1.37% |
| 19 Mar 2025 | 10104.70 | 10200.00 | 10475.00 | 10000.00 | 260 | 2.13% |
| 18 Mar 2025 | 9893.90 | 9491.25 | 9910.00 | 9491.25 | 84 | 4.24% |
| 17 Mar 2025 | 9491.25 | 9590.00 | 9590.00 | 9301.45 | 60 | 5.31% |
| 13 Mar 2025 | 9013.00 | 8834.55 | 9013.00 | 8834.55 | 46 | 2.02% |
| 12 Mar 2025 | 8834.55 | 8743.05 | 8850.00 | 8700.00 | 56 | 1.05% |
| 11 Mar 2025 | 8743.05 | 8200.00 | 8789.00 | 8200.00 | 109 | 6.62% |
| 10 Mar 2025 | 8200.00 | 8000.00 | 8400.00 | 7800.00 | 236 | 2.37% |
| 07 Mar 2025 | 8010.00 | 8307.25 | 8307.25 | 8000.00 | 96 | -2.61% |
| 06 Mar 2025 | 8225.00 | 8224.00 | 8225.00 | 8224.00 | 33 | 0.00% |
| 05 Mar 2025 | 8225.00 | 8000.05 | 8225.00 | 7980.00 | 173 | 0.31% |
| 04 Mar 2025 | 8199.60 | 7850.00 | 8245.00 | 7835.00 | 212 | 4.32% |
| 03 Mar 2025 | 7860.00 | 7980.00 | 7980.00 | 7850.00 | 128 | -1.38% |
| 28 Feb 2025 | 7970.00 | 8000.00 | 8000.00 | 7950.00 | 93 | 0.06% |
| 27 Feb 2025 | 7965.00 | 8000.00 | 8005.00 | 7965.00 | 189 | -0.50% |
| 25 Feb 2025 | 8005.00 | 7990.00 | 8005.00 | 7990.00 | 217 | 0.19% |
| 24 Feb 2025 | 7990.00 | 8040.00 | 8040.00 | 7985.00 | 51 | -0.74% |
| 21 Feb 2025 | 8049.80 | 8390.00 | 8390.00 | 7950.00 | 534 | 0.62% |
| 20 Feb 2025 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 1 | 0.00% |
| 19 Feb 2025 | 8000.00 | 8010.00 | 8010.00 | 8000.00 | 484 | -0.12% |
| 18 Feb 2025 | 8010.00 | 8010.00 | 8010.00 | 8010.00 | 11 | 0.00% |
| 17 Feb 2025 | 8010.00 | 7980.00 | 8010.00 | 7820.00 | 53 | 0.38% |
| 14 Feb 2025 | 7980.00 | 8020.00 | 8020.00 | 7980.00 | 39 | -0.25% |
| 13 Feb 2025 | 8000.00 | 8020.00 | 8020.00 | 8000.00 | 15 | -0.25% |
| 12 Feb 2025 | 8020.00 | 8020.00 | 8020.00 | 8020.00 | 6 | 0.31% |
| 11 Feb 2025 | 7995.40 | 8030.00 | 8030.00 | 7990.00 | 114 | -0.43% |
| 10 Feb 2025 | 8030.00 | 8050.00 | 8050.00 | 8030.00 | 9 | -0.25% |
| 07 Feb 2025 | 8050.00 | 8199.95 | 8199.95 | 8050.00 | 100 | 0.00% |
| 06 Feb 2025 | 8050.00 | 8060.00 | 8100.00 | 7990.00 | 844 | 0.12% |
| 05 Feb 2025 | 8040.00 | 8040.00 | 8040.00 | 8020.00 | 47 | 0.00% |
| 04 Feb 2025 | 8040.00 | 8120.00 | 8120.00 | 8040.00 | 48 | -0.99% |
| 03 Feb 2025 | 8120.00 | 8030.00 | 8120.00 | 8030.00 | 23 | 1.04% |
| 01 Feb 2025 | 8036.40 | 8100.00 | 8100.00 | 8000.00 | 373 | -3.14% |
| 31 Jan 2025 | 8297.00 | 8100.00 | 8298.00 | 8100.00 | 7 | 2.46% |
| 30 Jan 2025 | 8098.00 | 8125.00 | 8210.00 | 8070.00 | 62 | -0.33% |
| 29 Jan 2025 | 8125.00 | 8000.00 | 8150.00 | 8000.00 | 24 | 2.33% |
| 28 Jan 2025 | 7940.00 | 8010.00 | 8010.00 | 7940.00 | 441 | 0.77% |
| 27 Jan 2025 | 7879.20 | 8120.00 | 8120.00 | 7860.00 | 109 | -3.03% |
| 24 Jan 2025 | 8125.70 | 8200.00 | 8200.00 | 8100.00 | 45 | -0.91% |
| 23 Jan 2025 | 8200.00 | 8100.00 | 8200.00 | 8080.00 | 13 | 1.49% |
| 22 Jan 2025 | 8080.00 | 8100.00 | 8250.00 | 8080.00 | 54 | -0.25% |
| 21 Jan 2025 | 8100.00 | 8120.00 | 8120.00 | 8100.00 | 65 | -0.25% |
| 20 Jan 2025 | 8120.00 | 8060.00 | 8250.00 | 8000.00 | 686 | 0.74% |
| 17 Jan 2025 | 8060.00 | 8080.00 | 8080.00 | 8060.00 | 9 | -0.25% |
| 16 Jan 2025 | 8080.00 | 8120.00 | 8120.00 | 8080.00 | 22 | -0.55% |
| 15 Jan 2025 | 8125.00 | 8100.00 | 8239.90 | 8080.00 | 61 | 0.68% |
| 14 Jan 2025 | 8070.00 | 8100.00 | 8100.00 | 8070.00 | 142 | 0.12% |
| 13 Jan 2025 | 8060.00 | 8090.00 | 8090.00 | 8000.00 | 641 | -0.37% |
| 10 Jan 2025 | 8090.00 | 8100.00 | 8100.00 | 8070.00 | 204 | -0.23% |
| 09 Jan 2025 | 8108.35 | 8110.00 | 8110.00 | 8080.00 | 106 | 0.10% |
| 08 Jan 2025 | 8100.00 | 8120.00 | 8120.00 | 8095.00 | 112 | -0.49% |
| 07 Jan 2025 | 8140.00 | 8095.00 | 8140.00 | 8060.00 | 133 | 2.13% |
| 06 Jan 2025 | 7970.00 | 8090.40 | 8100.00 | 7970.00 | 537 | -1.49% |
| 03 Jan 2025 | 8090.40 | 8499.00 | 8499.00 | 8090.00 | 310 | -0.73% |
| 02 Jan 2025 | 8150.00 | 8140.00 | 8160.00 | 8100.00 | 224 | 0.75% |
| 01 Jan 2025 | 8089.15 | 8100.00 | 8289.00 | 8065.00 | 101 | 0.89% |
| 31 Dec 2024 | 8017.70 | 8409.00 | 8409.00 | 7800.00 | 2978 | 0.10% |
| 30 Dec 2024 | 8009.50 | 8220.00 | 8220.00 | 7900.00 | 370 | -2.66% |
| 27 Dec 2024 | 8228.00 | 8210.00 | 8240.00 | 8100.00 | 243 | 0.21% |
| 26 Dec 2024 | 8210.50 | 8353.75 | 8353.75 | 8060.00 | 718 | 0.74% |
| 24 Dec 2024 | 8150.00 | 8221.80 | 8221.80 | 8150.00 | 655 | -0.06% |
| 23 Dec 2024 | 8155.15 | 8305.00 | 8305.00 | 8080.00 | 2034 | 0.64% |
| 20 Dec 2024 | 8103.55 | 8073.90 | 8300.00 | 8000.00 | 2013 | 0.37% |
| 19 Dec 2024 | 8073.90 | 8100.00 | 8150.00 | 8000.00 | 1213 | -0.45% |
| 18 Dec 2024 | 8110.00 | 8130.00 | 8140.00 | 8110.00 | 89 | -0.27% |
| 17 Dec 2024 | 8131.85 | 8140.00 | 8140.00 | 8090.00 | 1343 | -0.22% |
| 16 Dec 2024 | 8149.75 | 8132.85 | 8150.00 | 8110.00 | 1247 | 0.21% |
| 13 Dec 2024 | 8132.85 | 8175.00 | 8175.00 | 8130.00 | 145 | -0.51% |
| 12 Dec 2024 | 8174.85 | 8131.00 | 8338.95 | 8130.00 | 4827 | 0.49% |
| 11 Dec 2024 | 8135.35 | 8149.80 | 8149.90 | 8120.00 | 131 | -0.18% |
| 10 Dec 2024 | 8149.90 | 8200.00 | 8250.00 | 8149.00 | 2103 | -0.61% |
| 09 Dec 2024 | 8200.00 | 8255.00 | 8370.00 | 8150.00 | 3141 | -0.68% |
| 06 Dec 2024 | 8255.85 | 8260.00 | 8360.00 | 7800.00 | 2535 | -0.41% |
| 05 Dec 2024 | 8289.95 | 8750.00 | 8750.00 | 8015.00 | 9756 | 0.26% |
| 04 Dec 2024 | 8268.20 | 7355.00 | 8268.20 | 6870.00 | 3919 | 20.00% |
| 03 Dec 2024 | 6890.20 | 6300.05 | 7300.00 | 6250.00 | 762 | 9.94% |
| 02 Dec 2024 | 6267.35 | 6300.00 | 6648.00 | 6225.00 | 555 | 4.10% |
| 29 Nov 2024 | 6020.25 | 5890.00 | 6089.85 | 5850.00 | 537 | 4.30% |
| 28 Nov 2024 | 5772.15 | 5400.00 | 5949.90 | 5400.00 | 590 | 7.98% |
| 27 Nov 2024 | 5345.70 | 5130.00 | 5500.00 | 5060.00 | 387 | 4.08% |
| 26 Nov 2024 | 5136.15 | 5225.00 | 5225.00 | 4850.00 | 504 | 2.72% |
| 25 Nov 2024 | 5000.00 | 4898.90 | 5050.00 | 4560.00 | 755 | 8.91% |
| 22 Nov 2024 | 4590.85 | 4600.00 | 4600.20 | 4580.00 | 53 | -0.08% |
| 21 Nov 2024 | 4594.65 | 4600.00 | 4600.00 | 4580.00 | 165 | -0.12% |
| 19 Nov 2024 | 4600.00 | 4505.00 | 4794.90 | 4400.00 | 121 | 1.10% |
| 18 Nov 2024 | 4550.00 | 4521.50 | 4560.00 | 4400.00 | 26 | 0.63% |
| 14 Nov 2024 | 4521.50 | 4528.00 | 4528.00 | 4303.00 | 66 | -0.12% |
| 13 Nov 2024 | 4527.00 | 4203.05 | 4618.00 | 4102.00 | 169 | -1.99% |
| 12 Nov 2024 | 4619.00 | 4650.00 | 4650.00 | 4619.00 | 12 | -1.72% |
| 11 Nov 2024 | 4700.00 | 4680.00 | 4750.00 | 4625.00 | 11 | 0.43% |
| 08 Nov 2024 | 4680.00 | 4745.00 | 4794.00 | 4680.00 | 109 | -0.47% |
| 07 Nov 2024 | 4702.00 | 4690.90 | 4774.90 | 4350.15 | 121 | 3.39% |
| 06 Nov 2024 | 4547.80 | 4455.00 | 4600.00 | 4455.00 | 49 | 2.08% |
| 05 Nov 2024 | 4455.00 | 4344.00 | 4495.90 | 4344.00 | 68 | 3.63% |
| 04 Nov 2024 | 4298.90 | 4300.00 | 4300.00 | 4106.10 | 23 | -0.03% |
| 01 Nov 2024 | 4300.00 | 4298.50 | 4300.00 | 4298.50 | 72 | 1.32% |
| 31 Oct 2024 | 4244.00 | 4245.00 | 4245.00 | 4150.00 | 30 | -0.13% |
| 30 Oct 2024 | 4249.65 | 4397.00 | 4397.00 | 4103.50 | 1644 | 4.45% |
| 29 Oct 2024 | 4068.65 | 4061.00 | 4388.00 | 3915.00 | 4740 | -0.28% |
| 28 Oct 2024 | 4080.05 | 4200.00 | 4400.00 | 4070.00 | 8895 | 0.25% |
| 25 Oct 2024 | 4070.00 | 4200.00 | 4200.00 | 3960.00 | 25411 | -0.86% |
| 24 Oct 2024 | 4105.15 | 4202.00 | 4255.00 | 4105.00 | 21356 | -4.09% |
| 23 Oct 2024 | 4280.00 | 4240.00 | 4280.00 | 4200.00 | 9 | 0.71% |
| 22 Oct 2024 | 4249.95 | 4252.00 | 4301.00 | 4240.00 | 4274 | -2.03% |
| 21 Oct 2024 | 4337.95 | 4528.00 | 4557.00 | 3953.80 | 1136 | -3.80% |
| 18 Oct 2024 | 4509.50 | 4500.00 | 4694.00 | 4400.00 | 943 | 0.21% |
| 17 Oct 2024 | 4500.00 | 4481.00 | 4610.00 | 4481.00 | 86 | 0.41% |
| 16 Oct 2024 | 4481.75 | 4875.00 | 4875.90 | 4400.00 | 525 | -7.06% |
| 15 Oct 2024 | 4822.00 | 4624.60 | 4852.60 | 4624.60 | 232 | 7.28% |
| 14 Oct 2024 | 4494.80 | 4430.00 | 4494.90 | 4394.80 | 80 | 4.05% |
| 11 Oct 2024 | 4320.00 | 4300.20 | 4494.90 | 4300.20 | 35 | 0.23% |
| 10 Oct 2024 | 4310.00 | 4370.00 | 4490.00 | 4308.00 | 24 | -0.96% |
| 09 Oct 2024 | 4351.70 | 4363.00 | 4370.00 | 4350.00 | 489 | -0.24% |
| 08 Oct 2024 | 4362.35 | 4401.00 | 4500.00 | 4350.00 | 437 | -0.86% |
| 07 Oct 2024 | 4400.40 | 4500.00 | 4550.00 | 4400.00 | 1071 | -2.21% |
| 04 Oct 2024 | 4500.00 | 4351.00 | 4500.00 | 4351.00 | 190 | 0.00% |
| 03 Oct 2024 | 4500.00 | 4700.00 | 4700.00 | 4499.95 | 277 | -4.15% |
| 01 Oct 2024 | 4694.70 | 4710.00 | 4749.90 | 4550.00 | 127 | -0.96% |
| 30 Sep 2024 | 4740.00 | 4600.00 | 4989.00 | 4600.00 | 136 | 1.57% |
| 27 Sep 2024 | 4666.65 | 4300.00 | 4666.65 | 4285.00 | 797 | 10.00% |
| 26 Sep 2024 | 4242.45 | 4256.00 | 4299.85 | 4170.00 | 32 | 2.06% |
| 25 Sep 2024 | 4156.70 | 4060.00 | 4249.00 | 3950.00 | 769 | 0.15% |
| 24 Sep 2024 | 4150.50 | 4199.00 | 4299.95 | 4100.00 | 2483 | 0.69% |
| 23 Sep 2024 | 4122.20 | 4205.00 | 4350.00 | 4075.00 | 321 | -1.96% |
| 20 Sep 2024 | 4204.40 | 4470.00 | 4470.00 | 4175.00 | 409 | -1.50% |
| 19 Sep 2024 | 4268.60 | 4575.50 | 4680.00 | 4156.05 | 1371 | -6.71% |
| 18 Sep 2024 | 4575.50 | 4649.00 | 4800.00 | 4551.00 | 97 | -2.16% |
| 17 Sep 2024 | 4676.75 | 4867.45 | 4980.00 | 4600.05 | 210 | -2.00% |
| 16 Sep 2024 | 4772.00 | 5174.90 | 5174.90 | 4700.00 | 1046 | -7.80% |
| 13 Sep 2024 | 5175.70 | 5251.00 | 5251.00 | 5100.00 | 4090 | -1.43% |
| 12 Sep 2024 | 5251.00 | 5438.00 | 5500.00 | 5240.00 | 37 | -1.52% |
| 11 Sep 2024 | 5332.00 | 5175.15 | 5332.00 | 5175.15 | 18 | 1.99% |
| 10 Sep 2024 | 5228.00 | 5300.00 | 5375.00 | 5136.00 | 105 | 1.75% |
| 09 Sep 2024 | 5138.05 | 5550.00 | 5550.00 | 5070.00 | 1729 | -7.42% |
| 06 Sep 2024 | 5549.95 | 5400.00 | 5688.95 | 5307.50 | 118 | 2.59% |
| 05 Sep 2024 | 5410.00 | 5508.00 | 5675.00 | 5400.00 | 9 | 0.19% |
| 04 Sep 2024 | 5400.00 | 5899.00 | 5899.00 | 5400.00 | 153 | -3.83% |
| 03 Sep 2024 | 5615.00 | 5250.00 | 5830.00 | 5250.00 | 327 | 5.94% |
| 02 Sep 2024 | 5300.00 | 5319.00 | 5319.00 | 5300.00 | 66 | -1.36% |
| 30 Aug 2024 | 5373.00 | 5550.00 | 5550.00 | 5346.00 | 99 | -2.63% |
| 29 Aug 2024 | 5517.85 | 5554.30 | 5599.00 | 5452.00 | 29 | -0.66% |
| 28 Aug 2024 | 5554.30 | 5615.30 | 5719.30 | 5435.55 | 52 | 0.30% |
| 27 Aug 2024 | 5537.45 | 5611.00 | 5793.30 | 5500.00 | 93 | -2.54% |
| 26 Aug 2024 | 5681.60 | 5750.00 | 5900.00 | 5600.00 | 99 | -2.32% |
| 23 Aug 2024 | 5816.80 | 5895.00 | 5895.00 | 5766.05 | 57 | -0.11% |
| 22 Aug 2024 | 5823.20 | 5700.00 | 5990.00 | 5403.80 | 725 | 5.27% |
| 21 Aug 2024 | 5531.50 | 5300.00 | 5700.00 | 5300.00 | 176 | 4.37% |
| 20 Aug 2024 | 5300.00 | 5365.90 | 5365.90 | 5300.00 | 97 | -1.23% |
| 19 Aug 2024 | 5365.90 | 5417.10 | 5491.00 | 5350.00 | 55 | -0.95% |
| 16 Aug 2024 | 5417.10 | 5699.95 | 5799.00 | 5280.00 | 140 | 1.32% |
| 14 Aug 2024 | 5346.70 | 5950.50 | 6000.00 | 5290.00 | 716 | -4.95% |
| 13 Aug 2024 | 5625.35 | 5630.00 | 5800.00 | 5622.00 | 262 | 0.05% |
| 12 Aug 2024 | 5622.65 | 4900.15 | 5666.00 | 4900.15 | 616 | 8.04% |
| 09 Aug 2024 | 5204.35 | 5730.00 | 5730.00 | 5111.25 | 2661 | -8.36% |
| 08 Aug 2024 | 5679.15 | 5700.00 | 5754.80 | 5411.15 | 6815 | 18.42% |
| 07 Aug 2024 | 4795.70 | 4600.00 | 4795.70 | 4400.10 | 1088 | 20.00% |
| 06 Aug 2024 | 3996.45 | 3995.00 | 4090.00 | 3800.00 | 39 | 0.14% |
| 05 Aug 2024 | 3991.00 | 4000.00 | 4000.00 | 3991.00 | 64 | -3.48% |
| 02 Aug 2024 | 4135.00 | 3850.00 | 4175.00 | 3850.00 | 134 | 0.11% |
| 01 Aug 2024 | 4130.65 | 3900.00 | 4140.00 | 3799.00 | 770 | 6.65% |
| 31 Jul 2024 | 3873.10 | 3700.00 | 3899.00 | 3700.00 | 386 | 1.47% |
| 30 Jul 2024 | 3816.90 | 3650.00 | 3825.00 | 3500.00 | 189 | 4.57% |
| 29 Jul 2024 | 3650.00 | 3552.00 | 3720.00 | 3552.00 | 94 | 2.75% |
| 26 Jul 2024 | 3552.20 | 3578.35 | 3600.00 | 3300.00 | 77 | -0.73% |
| 25 Jul 2024 | 3578.35 | 3578.35 | 3578.35 | 3578.35 | 2 | 0.00% |
| 24 Jul 2024 | 3578.35 | 3600.00 | 3600.00 | 3503.10 | 32 | -0.60% |
| 23 Jul 2024 | 3600.00 | 3750.00 | 3750.00 | 3550.00 | 42 | -0.10% |
| 22 Jul 2024 | 3603.65 | 3760.00 | 3760.00 | 3481.15 | 47 | -1.63% |
| 19 Jul 2024 | 3663.20 | 3555.50 | 3668.00 | 3465.60 | 130 | -1.01% |
| 18 Jul 2024 | 3700.60 | 3609.65 | 3779.90 | 3552.00 | 21 | 2.52% |
| 16 Jul 2024 | 3609.65 | 3589.90 | 3648.00 | 3401.00 | 91 | 2.74% |
| 15 Jul 2024 | 3513.50 | 3680.00 | 3692.00 | 3400.00 | 83 | -4.51% |
| 12 Jul 2024 | 3679.30 | 3700.00 | 3700.00 | 3337.05 | 184 | -0.72% |
| 11 Jul 2024 | 3705.85 | 3799.30 | 3799.30 | 3601.15 | 37 | -1.12% |
| 10 Jul 2024 | 3747.85 | 3670.00 | 3793.30 | 3550.00 | 40 | 2.92% |
| 09 Jul 2024 | 3641.55 | 3690.70 | 3801.00 | 3625.15 | 57 | -5.28% |
| 08 Jul 2024 | 3844.50 | 3874.90 | 3880.00 | 3695.00 | 26 | 1.84% |
| 05 Jul 2024 | 3775.00 | 3780.80 | 3780.80 | 3605.00 | 11 | 2.84% |
| 04 Jul 2024 | 3670.65 | 3745.00 | 3745.00 | 3670.00 | 10 | 0.83% |
| 03 Jul 2024 | 3640.60 | 3610.70 | 3700.00 | 3610.70 | 29 | -3.18% |
| 02 Jul 2024 | 3760.00 | 3760.00 | 3760.00 | 3760.00 | 5 | 2.51% |
| 01 Jul 2024 | 3668.10 | 3631.15 | 3699.60 | 3600.00 | 56 | -1.92% |
| 28 Jun 2024 | 3740.00 | 3752.00 | 3752.00 | 3740.00 | 224 | -0.27% |
| 27 Jun 2024 | 3750.00 | 3780.00 | 3780.00 | 3750.00 | 301 | -0.79% |
| 26 Jun 2024 | 3780.00 | 3785.00 | 3805.00 | 3778.75 | 319 | 0.03% |
| 25 Jun 2024 | 3778.75 | 3790.00 | 3935.00 | 3778.75 | 103 | -4.07% |
| 24 Jun 2024 | 3939.00 | 3980.30 | 3980.30 | 3890.00 | 60 | 4.02% |
| 21 Jun 2024 | 3786.65 | 3800.00 | 3980.00 | 3755.00 | 127 | -0.35% |
| 20 Jun 2024 | 3800.00 | 3780.00 | 3949.80 | 3780.00 | 262 | 0.53% |
| 19 Jun 2024 | 3780.00 | 3795.00 | 3795.00 | 3742.00 | 40 | -0.40% |
| 18 Jun 2024 | 3795.00 | 3800.00 | 3800.00 | 3795.00 | 15 | -2.44% |
| 14 Jun 2024 | 3890.00 | 3698.00 | 3890.00 | 3445.15 | 258 | 5.16% |
| 13 Jun 2024 | 3698.95 | 3695.00 | 3698.95 | 3695.00 | 11 | 0.00% |
| 12 Jun 2024 | 3698.95 | 3475.15 | 3698.95 | 3400.00 | 144 | 1.09% |
| 11 Jun 2024 | 3658.95 | 3660.00 | 3745.00 | 3658.95 | 10 | 0.00% |
| 10 Jun 2024 | 3658.95 | 3620.00 | 3978.00 | 3620.00 | 72 | 1.08% |
| 07 Jun 2024 | 3620.00 | 3620.00 | 3620.00 | 3620.00 | 1 | 0.79% |
| 06 Jun 2024 | 3591.70 | 3580.20 | 3620.00 | 3475.00 | 27 | 0.32% |
| 05 Jun 2024 | 3580.25 | 3500.00 | 3690.00 | 3500.00 | 27 | 1.86% |
| 04 Jun 2024 | 3514.90 | 3649.10 | 3649.10 | 3467.00 | 42 | -3.68% |
| 03 Jun 2024 | 3649.10 | 3530.00 | 3649.10 | 3530.00 | 158 | 5.00% |
| 31 May 2024 | 3475.35 | 3370.00 | 3538.50 | 3201.50 | 415 | 3.13% |
| 29 May 2024 | 3370.00 | 3417.00 | 3420.00 | 3325.15 | 26 | -1.35% |
| 28 May 2024 | 3416.05 | 3412.50 | 3584.00 | 3412.50 | 80 | 0.06% |
| 27 May 2024 | 3413.95 | 3570.00 | 3590.00 | 3412.50 | 129 | -4.95% |
| 24 May 2024 | 3591.90 | 3740.00 | 3740.00 | 3561.55 | 46 | -4.19% |
| 23 May 2024 | 3749.00 | 3749.00 | 3749.00 | 3749.00 | 11 | 0.37% |
| 22 May 2024 | 3735.00 | 3702.50 | 3735.00 | 3702.45 | 9 | 0.88% |
| 21 May 2024 | 3702.45 | 3780.00 | 3780.00 | 3700.00 | 28 | -2.05% |
| 18 May 2024 | 3780.00 | 3780.00 | 3780.00 | 3780.00 | 1 | 2.13% |
| 17 May 2024 | 3701.00 | 3700.50 | 3800.00 | 3648.00 | 123 | -3.62% |
| 16 May 2024 | 3840.00 | 3879.95 | 3940.00 | 3700.00 | 116 | 1.05% |
| 15 May 2024 | 3800.00 | 3701.00 | 3839.00 | 3602.00 | 75 | 2.70% |
| 14 May 2024 | 3700.00 | 3850.00 | 3850.00 | 3700.00 | 112 | -3.90% |
| 13 May 2024 | 3850.00 | 3830.20 | 3850.00 | 3756.00 | 5 | 2.53% |
| 10 May 2024 | 3755.10 | 3899.00 | 3900.00 | 3755.00 | 15 | -3.72% |
| 09 May 2024 | 3900.00 | 3900.00 | 3900.00 | 3705.00 | 128 | 0.00% |
| 08 May 2024 | 3900.00 | 3950.00 | 4000.00 | 3900.00 | 39 | 0.00% |
| 06 May 2024 | 3900.00 | 3900.00 | 3998.95 | 3812.60 | 59 | -1.39% |
| 03 May 2024 | 3955.15 | 4000.00 | 4000.00 | 3915.00 | 35 | -0.43% |
| 02 May 2024 | 3972.05 | 4185.00 | 4185.00 | 3950.00 | 242 | -2.14% |
| 30 Apr 2024 | 4058.80 | 3890.90 | 4085.00 | 3800.00 | 163 | 4.32% |
| 29 Apr 2024 | 3890.90 | 3892.05 | 3892.05 | 3890.00 | 20 | 0.41% |
| 26 Apr 2024 | 3875.05 | 4000.00 | 4000.00 | 3870.00 | 103 | -0.92% |
| 25 Apr 2024 | 3910.85 | 3975.05 | 4000.00 | 3825.15 | 66 | -1.37% |
| 24 Apr 2024 | 3965.00 | 4130.00 | 4130.00 | 3950.00 | 26 | -2.42% |
| 23 Apr 2024 | 4063.30 | 4013.10 | 4183.00 | 3930.00 | 86 | 0.59% |
| 22 Apr 2024 | 4039.30 | 4011.00 | 4100.00 | 3925.15 | 54 | -1.48% |
| 19 Apr 2024 | 4100.00 | 4195.95 | 4195.95 | 4000.00 | 53 | -0.98% |
| 18 Apr 2024 | 4140.60 | 4089.70 | 4200.00 | 3900.00 | 149 | 3.25% |
| 16 Apr 2024 | 4010.25 | 4090.00 | 4090.00 | 3806.00 | 61 | 0.10% |
| 15 Apr 2024 | 4006.20 | 4216.00 | 4216.00 | 3999.00 | 77 | -3.53% |
| 12 Apr 2024 | 4152.70 | 4197.00 | 4216.00 | 3910.15 | 200 | 3.42% |
| 10 Apr 2024 | 4015.25 | 4056.00 | 4056.00 | 4015.25 | 41 | -0.93% |
| 09 Apr 2024 | 4052.90 | 3926.55 | 4199.00 | 3926.55 | 126 | -1.52% |
| 08 Apr 2024 | 4115.30 | 4099.00 | 4199.00 | 3885.00 | 108 | 1.93% |
| 05 Apr 2024 | 4037.35 | 4070.00 | 4070.00 | 3866.60 | 218 | -0.70% |
| 04 Apr 2024 | 4065.85 | 4200.00 | 4200.00 | 3875.60 | 1343 | -0.29% |
| 03 Apr 2024 | 4077.80 | 4069.80 | 4150.00 | 3865.60 | 135 | 2.20% |
| 02 Apr 2024 | 3990.00 | 3950.00 | 4010.00 | 3800.00 | 153 | 3.64% |
| 01 Apr 2024 | 3850.00 | 3800.00 | 3850.00 | 3800.00 | 43 | 1.18% |
| 28 Mar 2024 | 3805.05 | 3917.00 | 3917.00 | 3805.05 | 158 | 1.99% |
| 27 Mar 2024 | 3730.85 | 3759.00 | 3760.85 | 3665.00 | 264 | 4.16% |
| 26 Mar 2024 | 3581.80 | 3550.00 | 3582.00 | 3550.00 | 247 | 4.99% |
| 22 Mar 2024 | 3411.45 | 3398.95 | 3411.45 | 3398.95 | 64 | 5.00% |
| 21 Mar 2024 | 3249.00 | 3250.00 | 3250.00 | 3249.00 | 53 | 1.03% |
| 20 Mar 2024 | 3215.90 | 3252.00 | 3252.00 | 3144.50 | 3 | -1.08% |
| 19 Mar 2024 | 3251.15 | 3409.95 | 3409.95 | 3251.15 | 13 | -4.66% |
| 15 Mar 2024 | 3409.95 | 3310.00 | 3409.95 | 3310.00 | 37 | 3.02% |
| 14 Mar 2024 | 3310.00 | 3162.20 | 3409.95 | 3162.00 | 9 | 0.00% |
| 13 Mar 2024 | 3310.00 | 3325.00 | 3474.95 | 3160.00 | 3027 | -0.45% |
| 12 Mar 2024 | 3325.00 | 3302.00 | 3325.00 | 3301.25 | 3001 | -4.32% |
| 11 Mar 2024 | 3475.00 | 3333.00 | 3475.00 | 3300.00 | 26 | 0.78% |
| 07 Mar 2024 | 3448.00 | 3480.00 | 3480.00 | 3448.00 | 4 | -0.06% |
| 06 Mar 2024 | 3450.00 | 3500.00 | 3500.00 | 3335.00 | 52 | -1.43% |
| 05 Mar 2024 | 3500.00 | 3599.95 | 3599.95 | 3420.00 | 72 | -2.78% |
| 04 Mar 2024 | 3600.00 | 3680.00 | 3680.00 | 3400.00 | 218 | 0.70% |
| 02 Mar 2024 | 3575.10 | 3603.00 | 3603.00 | 3550.00 | 9 | -1.38% |
| 01 Mar 2024 | 3625.00 | 3529.95 | 3625.00 | 3375.00 | 916 | 2.69% |
| 29 Feb 2024 | 3529.95 | 3537.75 | 3537.75 | 3529.95 | 56 | 4.75% |
| 28 Feb 2024 | 3369.75 | 3513.10 | 3513.10 | 3340.00 | 25 | -4.08% |
| 27 Feb 2024 | 3513.10 | 3530.05 | 3749.90 | 3513.10 | 108 | -5.00% |
| 26 Feb 2024 | 3697.95 | 3748.95 | 3748.95 | 3697.95 | 2 | 1.31% |
| 23 Feb 2024 | 3650.00 | 3699.95 | 3726.00 | 3550.05 | 47 | 0.00% |
| 22 Feb 2024 | 3650.00 | 3600.05 | 3650.00 | 3452.25 | 30 | 1.39% |
| 21 Feb 2024 | 3600.00 | 3710.00 | 3710.00 | 3600.00 | 92 | -2.70% |
| 20 Feb 2024 | 3699.95 | 3596.05 | 3729.90 | 3596.00 | 109 | -1.86% |
| 19 Feb 2024 | 3769.90 | 3710.10 | 3850.00 | 3575.05 | 105 | 1.61% |
| 16 Feb 2024 | 3710.05 | 3778.90 | 3778.90 | 3433.00 | 92 | 3.06% |
| 15 Feb 2024 | 3600.00 | 3590.00 | 3749.90 | 3555.00 | 48 | 0.28% |
| 14 Feb 2024 | 3590.00 | 3800.00 | 3825.00 | 3501.20 | 92 | -1.89% |
| 13 Feb 2024 | 3659.00 | 3520.00 | 3695.40 | 3353.05 | 107 | 3.95% |
| 12 Feb 2024 | 3520.00 | 3673.00 | 3673.00 | 3324.55 | 75 | 0.59% |
| 09 Feb 2024 | 3499.50 | 3705.60 | 3705.60 | 3465.00 | 220 | -0.84% |
| 08 Feb 2024 | 3529.15 | 3500.00 | 3529.15 | 3499.00 | 267 | 5.00% |
| 07 Feb 2024 | 3361.10 | 3350.50 | 3361.10 | 3350.50 | 200 | -3.14% |
| 06 Feb 2024 | 3470.20 | 3335.10 | 3475.00 | 3335.10 | 33 | -0.14% |
| 05 Feb 2024 | 3475.00 | 3350.00 | 3500.00 | 3350.00 | 56 | -0.80% |
| 02 Feb 2024 | 3503.00 | 3503.00 | 3503.00 | 3498.00 | 31 | -0.03% |
| 01 Feb 2024 | 3504.00 | 3375.00 | 3505.00 | 3204.35 | 139 | 3.88% |
| 31 Jan 2024 | 3373.00 | 3341.20 | 3517.00 | 3341.20 | 351 | -4.09% |
| 30 Jan 2024 | 3517.00 | 3300.00 | 3517.00 | 3300.00 | 152 | 4.99% |
| 29 Jan 2024 | 3349.95 | 3350.00 | 3350.00 | 3349.95 | 7 | 0.00% |
| 24 Jan 2024 | 3350.00 | 3311.00 | 3470.00 | 3311.00 | 5537 | -3.87% |
| 23 Jan 2024 | 3484.95 | 3344.00 | 3484.95 | 3344.00 | 52 | 4.22% |
| 20 Jan 2024 | 3344.00 | 3205.00 | 3345.00 | 3200.00 | 9070 | -0.03% |
| 19 Jan 2024 | 3345.00 | 3345.00 | 3345.00 | 3345.00 | 3 | 0.15% |
| 18 Jan 2024 | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 2500 | -1.50% |
| 17 Jan 2024 | 3390.75 | 3301.00 | 3400.00 | 3300.00 | 36 | -0.25% |
| 16 Jan 2024 | 3399.35 | 3350.00 | 3400.00 | 3305.00 | 10024 | -0.02% |
| 15 Jan 2024 | 3400.00 | 3230.00 | 3400.00 | 3230.00 | 15 | 0.00% |
| 12 Jan 2024 | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 3 | 0.00% |
| 11 Jan 2024 | 3400.00 | 3350.00 | 3440.00 | 3350.00 | 5 | 0.00% |
| 10 Jan 2024 | 3400.00 | 3350.00 | 3400.00 | 3350.00 | 38 | -0.87% |
| 09 Jan 2024 | 3429.95 | 3384.00 | 3429.95 | 3382.00 | 20 | 1.48% |
| 08 Jan 2024 | 3380.00 | 3380.05 | 3380.05 | 3380.00 | 9 | -2.00% |
| 05 Jan 2024 | 3449.00 | 3350.00 | 3449.00 | 3350.00 | 3 | 2.92% |
| 04 Jan 2024 | 3351.00 | 3469.95 | 3469.95 | 3351.00 | 6 | -3.57% |
| 03 Jan 2024 | 3475.00 | 3200.00 | 3475.00 | 3200.00 | 4 | 3.73% |
| 02 Jan 2024 | 3350.05 | 3350.00 | 3484.95 | 3350.00 | 5 | -3.87% |
| 01 Jan 2024 | 3484.95 | 3468.00 | 3498.00 | 3350.00 | 22 | 2.51% |
| 29 Dec 2023 | 3399.60 | 3350.00 | 3400.00 | 3350.00 | 12 | -2.34% |
| 28 Dec 2023 | 3481.20 | 3400.00 | 3570.00 | 3400.00 | 74 | 2.17% |
| 27 Dec 2023 | 3407.35 | 3348.00 | 3412.50 | 3251.00 | 216 | 4.84% |
| 26 Dec 2023 | 3250.00 | 3210.00 | 3250.00 | 3210.00 | 9 | 1.56% |
| 22 Dec 2023 | 3200.00 | 3290.00 | 3296.00 | 3142.00 | 30 | 1.94% |
| 21 Dec 2023 | 3139.20 | 3349.00 | 3349.00 | 3125.50 | 88 | -4.58% |
| 20 Dec 2023 | 3290.00 | 3449.00 | 3449.00 | 3290.00 | 19 | -1.59% |
| 19 Dec 2023 | 3343.15 | 3360.00 | 3489.00 | 3280.00 | 85 | 0.10% |
| 18 Dec 2023 | 3339.95 | 3272.60 | 3339.95 | 3272.60 | 34 | 0.00% |
| 15 Dec 2023 | 3340.00 | 3251.00 | 3355.00 | 3250.50 | 48 | -0.51% |
| 14 Dec 2023 | 3357.10 | 3210.00 | 3360.00 | 3210.00 | 41 | 0.48% |
| 13 Dec 2023 | 3341.05 | 3350.00 | 3394.95 | 3260.00 | 54 | 3.28% |
| 12 Dec 2023 | 3235.10 | 3400.00 | 3400.00 | 3235.05 | 67 | -4.90% |
| 08 Dec 2023 | 3401.65 | 3300.05 | 3449.00 | 3300.00 | 34 | 0.08% |
| 07 Dec 2023 | 3399.00 | 3420.00 | 3420.00 | 3399.00 | 4 | -1.19% |
| 06 Dec 2023 | 3439.95 | 3460.00 | 3460.00 | 3336.00 | 62 | 3.12% |
| 05 Dec 2023 | 3336.00 | 3420.00 | 3456.90 | 3320.05 | 12 | -3.56% |
| 04 Dec 2023 | 3459.00 | 3469.00 | 3469.00 | 3459.00 | 9 | -0.57% |
| 01 Dec 2023 | 3479.00 | 3482.00 | 3484.00 | 3479.00 | 21 | -0.29% |
| 30 Nov 2023 | 3489.00 | 3420.00 | 3489.00 | 3342.00 | 6 | -0.50% |
| 29 Nov 2023 | 3506.65 | 3420.00 | 3520.00 | 3420.00 | 77 | -0.75% |
| 24 Nov 2023 | 3533.25 | 3450.00 | 3550.00 | 3415.00 | 56 | -1.31% |
| 23 Nov 2023 | 3580.00 | 3451.00 | 3624.00 | 3451.00 | 29 | -1.38% |
| 22 Nov 2023 | 3630.00 | 3410.00 | 3649.00 | 3337.00 | 190 | 3.36% |
| 21 Nov 2023 | 3512.15 | 3535.00 | 3535.00 | 3512.15 | 142 | -5.00% |
| 20 Nov 2023 | 3697.00 | 3697.00 | 3697.00 | 3697.00 | 1 | -0.05% |
| 17 Nov 2023 | 3699.00 | 3591.00 | 3770.50 | 3414.00 | 163 | 3.01% |
| 16 Nov 2023 | 3591.00 | 3606.00 | 3606.00 | 3591.00 | 9 | 1.58% |
| 15 Nov 2023 | 3535.05 | 3560.00 | 3560.00 | 3500.00 | 14 | 1.00% |
| 13 Nov 2023 | 3500.05 | 3497.00 | 3588.55 | 3497.00 | 17 | -4.91% |
| 12 Nov 2023 | 3680.60 | 3435.25 | 3680.60 | 3435.25 | 15 | 5.00% |
| 10 Nov 2023 | 3505.35 | 3510.00 | 3510.00 | 3505.35 | 9 | 0.00% |
| 09 Nov 2023 | 3505.35 | 3430.05 | 3510.00 | 3430.05 | 20 | -2.90% |
| 08 Nov 2023 | 3610.00 | 3610.00 | 3610.00 | 3610.00 | 16 | 2.27% |
| 06 Nov 2023 | 3530.00 | 3600.00 | 3600.00 | 3530.00 | 22 | 1.85% |
| 03 Nov 2023 | 3466.00 | 3466.00 | 3466.00 | 3466.00 | 1 | 0.02% |
| 01 Nov 2023 | 3465.20 | 3465.20 | 3465.20 | 3465.20 | 5 | 0.14% |
| 31 Oct 2023 | 3460.30 | 3601.05 | 3645.00 | 3450.55 | 59 | -3.91% |
| 30 Oct 2023 | 3601.00 | 3800.00 | 3800.00 | 3565.00 | 31 | -3.72% |
| 27 Oct 2023 | 3740.00 | 3740.00 | 3744.90 | 3740.00 | 17 | 3.60% |
| 25 Oct 2023 | 3610.00 | 3700.00 | 3700.00 | 3373.00 | 71 | 1.69% |
| 23 Oct 2023 | 3550.00 | 3501.00 | 3598.95 | 3501.00 | 37 | 0.91% |
| 20 Oct 2023 | 3518.00 | 3525.00 | 3525.00 | 3500.20 | 4 | -2.28% |
| 19 Oct 2023 | 3600.00 | 3470.00 | 3611.00 | 3470.00 | 22 | 1.98% |
| 18 Oct 2023 | 3530.00 | 3652.00 | 3652.00 | 3530.00 | 12 | -3.32% |
| 16 Oct 2023 | 3651.30 | 3790.00 | 3790.00 | 3651.25 | 23 | 0.02% |
| 13 Oct 2023 | 3650.65 | 3680.00 | 3680.00 | 3512.10 | 68 | -1.23% |
| 12 Oct 2023 | 3695.95 | 3699.90 | 3751.65 | 3394.40 | 119 | 3.44% |
| 11 Oct 2023 | 3573.05 | 3689.00 | 3689.00 | 3570.00 | 12 | -4.72% |
| 09 Oct 2023 | 3750.00 | 3600.00 | 3750.00 | 3560.00 | 68 | 1.35% |
| 06 Oct 2023 | 3700.00 | 3601.50 | 3750.00 | 3601.50 | 6 | -1.57% |
| 05 Oct 2023 | 3759.00 | 3759.00 | 3759.00 | 3759.00 | 1 | -1.05% |
| 04 Oct 2023 | 3798.95 | 3650.00 | 3798.95 | 3650.00 | 17 | 4.08% |
| 03 Oct 2023 | 3650.00 | 3650.00 | 3675.00 | 3625.00 | 64 | -1.35% |
| 29 Sep 2023 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 5 | -2.09% |
| 28 Sep 2023 | 3779.00 | 3630.00 | 3795.00 | 3625.90 | 13 | -0.42% |
| 26 Sep 2023 | 3795.00 | 3640.05 | 3820.00 | 3640.05 | 12 | 1.47% |
| 25 Sep 2023 | 3740.00 | 3790.00 | 3790.00 | 3631.00 | 213 | -1.32% |
| 22 Sep 2023 | 3790.00 | 3640.00 | 3790.00 | 3636.00 | 105 | -0.13% |
| 21 Sep 2023 | 3794.95 | 3849.90 | 3849.90 | 3794.95 | 14 | 1.12% |
| 20 Sep 2023 | 3753.00 | 3700.00 | 3868.00 | 3600.10 | 21 | 0.43% |
| 18 Sep 2023 | 3737.00 | 3930.00 | 3930.00 | 3730.00 | 24 | -1.24% |
| 15 Sep 2023 | 3784.00 | 3885.00 | 3885.00 | 3782.00 | 9 | 0.64% |
| 14 Sep 2023 | 3760.00 | 3800.00 | 3800.00 | 3760.00 | 2 | -3.59% |
| 13 Sep 2023 | 3900.00 | 3792.20 | 3935.00 | 3700.05 | 106 | 2.85% |
| 12 Sep 2023 | 3792.00 | 3792.00 | 3792.00 | 3792.00 | 2 | -3.63% |
| 11 Sep 2023 | 3935.00 | 3990.00 | 3990.00 | 3815.00 | 212 | 0.90% |
| 08 Sep 2023 | 3900.00 | 3780.00 | 3940.00 | 3780.00 | 177 | 0.00% |
| 06 Sep 2023 | 3900.00 | 3965.00 | 3965.00 | 3815.00 | 30 | -1.39% |
| 05 Sep 2023 | 3955.00 | 3980.00 | 3980.00 | 3875.05 | 20 | 2.62% |
| 04 Sep 2023 | 3854.00 | 4000.00 | 4000.00 | 3820.00 | 20 | -2.38% |
| 01 Sep 2023 | 3948.00 | 3998.75 | 3998.75 | 3860.00 | 28 | 1.23% |
| 30 Aug 2023 | 3900.00 | 3985.00 | 3985.00 | 3853.00 | 25 | 0.98% |
| 29 Aug 2023 | 3862.00 | 3841.00 | 3923.00 | 3841.00 | 8 | -2.04% |
| 28 Aug 2023 | 3942.60 | 3836.00 | 4000.00 | 3835.10 | 136 | -1.41% |
| 25 Aug 2023 | 3998.90 | 3999.00 | 3999.00 | 3861.00 | 7 | 0.22% |
| 24 Aug 2023 | 3990.00 | 3900.00 | 4000.05 | 3820.00 | 168 | -0.25% |
| 23 Aug 2023 | 4000.00 | 3926.00 | 4099.00 | 3831.00 | 74 | 1.86% |
| 22 Aug 2023 | 3927.00 | 3995.00 | 4087.00 | 3902.00 | 344 | -1.83% |
| 21 Aug 2023 | 4000.00 | 3900.00 | 4000.00 | 3900.00 | 749 | 0.03% |
| 18 Aug 2023 | 3999.00 | 4009.00 | 4009.00 | 3862.00 | 6 | -0.25% |
| 17 Aug 2023 | 4009.00 | 3851.00 | 4009.00 | 3850.00 | 87 | 0.23% |
| 16 Aug 2023 | 4000.00 | 4000.00 | 4000.00 | 3900.00 | 1534 | 0.00% |
| 14 Aug 2023 | 4000.00 | 3830.00 | 4000.00 | 3825.00 | 103 | 1.26% |
| 11 Aug 2023 | 3950.05 | 3930.00 | 4074.80 | 3900.00 | 1346 | 0.99% |
| 10 Aug 2023 | 3911.20 | 3900.00 | 3937.00 | 3805.05 | 133 | 0.03% |
| 09 Aug 2023 | 3909.95 | 3720.00 | 3909.95 | 3685.00 | 128 | 1.18% |
| 08 Aug 2023 | 3864.45 | 3765.00 | 3865.00 | 3765.00 | 125 | 3.06% |
| 07 Aug 2023 | 3749.65 | 3870.00 | 3900.00 | 3731.00 | 142 | -2.48% |
| 04 Aug 2023 | 3845.00 | 3825.00 | 3860.00 | 3805.00 | 871 | -0.47% |
| 03 Aug 2023 | 3863.00 | 3715.00 | 3950.00 | 3711.00 | 33 | 0.46% |
| 02 Aug 2023 | 3845.15 | 3782.00 | 3900.00 | 3701.00 | 656 | -0.26% |
| 01 Aug 2023 | 3855.00 | 3765.20 | 3885.80 | 3765.20 | 35 | 0.13% |
| 31 Jul 2023 | 3850.00 | 3949.00 | 3949.00 | 3685.00 | 874 | -0.69% |
| 28 Jul 2023 | 3876.90 | 3900.00 | 3900.00 | 3732.00 | 32 | 1.15% |
| 27 Jul 2023 | 3832.75 | 3615.00 | 3850.00 | 3615.00 | 623 | 0.86% |
| 26 Jul 2023 | 3800.05 | 3859.00 | 3859.00 | 3800.05 | 5 | -1.55% |
| 25 Jul 2023 | 3860.00 | 3760.00 | 3860.00 | 3660.00 | 206 | 2.66% |
| 24 Jul 2023 | 3760.00 | 3730.00 | 3900.00 | 3703.10 | 126 | -3.39% |
| 21 Jul 2023 | 3892.00 | 3720.05 | 3900.00 | 3720.05 | 22 | -0.20% |
| 20 Jul 2023 | 3899.85 | 3701.00 | 3974.00 | 3700.00 | 37 | 1.29% |
| 19 Jul 2023 | 3850.00 | 3839.00 | 3850.00 | 3780.00 | 390 | 0.03% |
| 18 Jul 2023 | 3848.95 | 3977.00 | 3999.95 | 3776.25 | 552 | -3.17% |
| 17 Jul 2023 | 3975.00 | 3900.00 | 3993.00 | 3716.00 | 120 | 1.92% |
| 14 Jul 2023 | 3900.00 | 3880.00 | 3984.95 | 3825.00 | 19 | 0.23% |
| 13 Jul 2023 | 3891.00 | 4199.95 | 4199.95 | 3890.70 | 196 | -4.99% |
| 12 Jul 2023 | 4095.45 | 3943.00 | 4269.95 | 3943.00 | 125 | -1.32% |
| 11 Jul 2023 | 4150.05 | 4063.00 | 4200.00 | 4020.00 | 253 | 3.68% |
| 10 Jul 2023 | 4002.65 | 3869.90 | 4063.00 | 3756.00 | 278 | 3.43% |
| 07 Jul 2023 | 3869.90 | 3865.05 | 3875.00 | 3865.05 | 13 | 0.13% |
| 06 Jul 2023 | 3865.00 | 3850.00 | 4042.00 | 3725.00 | 73 | 0.39% |
| 05 Jul 2023 | 3850.00 | 3525.05 | 3870.00 | 3525.00 | 151 | 4.05% |
| 04 Jul 2023 | 3700.00 | 3705.95 | 3720.00 | 3555.00 | 27153 | -0.16% |
| 03 Jul 2023 | 3705.85 | 3720.00 | 3771.00 | 3591.95 | 287 | 3.17% |
| 30 Jun 2023 | 3591.95 | 3600.00 | 3733.90 | 3381.00 | 315 | 1.01% |
| 28 Jun 2023 | 3556.10 | 3387.90 | 3557.40 | 3387.90 | 466 | 4.96% |
| 27 Jun 2023 | 3388.00 | 3399.95 | 3399.95 | 3351.00 | 11 | -1.57% |
| 26 Jun 2023 | 3442.00 | 3316.00 | 3449.65 | 3316.00 | 19 | 3.82% |
| 23 Jun 2023 | 3315.40 | 3350.00 | 3470.00 | 3266.25 | 54 | -1.03% |
| 22 Jun 2023 | 3350.00 | 3478.00 | 3478.50 | 3260.05 | 39 | -0.89% |
| 21 Jun 2023 | 3380.00 | 3375.00 | 3479.00 | 3370.00 | 21 | 1.78% |
| 20 Jun 2023 | 3320.85 | 3386.00 | 3449.95 | 3314.00 | 87 | -4.79% |
| 19 Jun 2023 | 3488.00 | 3350.00 | 3542.00 | 3210.00 | 204 | 3.38% |
| 16 Jun 2023 | 3374.00 | 3419.55 | 3419.55 | 3250.55 | 110 | -1.09% |
| 15 Jun 2023 | 3411.20 | 3401.00 | 3495.00 | 3401.00 | 103 | -2.40% |
| 14 Jun 2023 | 3494.95 | 3494.95 | 3494.95 | 3494.95 | 5 | -0.03% |
| 13 Jun 2023 | 3495.95 | 3375.00 | 3535.00 | 3375.00 | 46 | -0.06% |
| 12 Jun 2023 | 3498.00 | 3360.10 | 3498.00 | 3360.10 | 15 | -0.06% |
| 09 Jun 2023 | 3499.95 | 3410.00 | 3499.95 | 3400.00 | 19 | 2.79% |
| 08 Jun 2023 | 3405.05 | 3550.00 | 3550.00 | 3341.00 | 39 | 0.14% |
| 07 Jun 2023 | 3400.35 | 3498.85 | 3498.85 | 3400.35 | 46 | -2.82% |
| 06 Jun 2023 | 3498.85 | 3498.85 | 3498.85 | 3340.00 | 67 | 3.14% |
| 05 Jun 2023 | 3392.25 | 3316.55 | 3476.95 | 3316.55 | 7 | -2.52% |
| 02 Jun 2023 | 3480.00 | 3325.00 | 3489.00 | 3325.00 | 35 | -0.43% |
| 01 Jun 2023 | 3495.00 | 3350.00 | 3495.00 | 3350.00 | 10 | -0.02% |
| 31 May 2023 | 3495.85 | 3391.50 | 3496.00 | 3391.50 | 21 | 3.08% |
| 30 May 2023 | 3391.50 | 3323.00 | 3590.00 | 3323.00 | 56 | -3.02% |
| 29 May 2023 | 3497.00 | 3497.00 | 3497.00 | 3497.00 | 3 | 0.00% |
| 26 May 2023 | 3497.10 | 3499.00 | 3499.00 | 3300.00 | 170 | 1.07% |
| 25 May 2023 | 3460.00 | 3500.00 | 3500.00 | 3421.10 | 82 | -2.85% |
| 24 May 2023 | 3561.50 | 3566.00 | 3570.00 | 3560.00 | 177 | -1.07% |
| 23 May 2023 | 3600.00 | 3598.00 | 3600.00 | 3500.00 | 23 | 0.28% |
| 22 May 2023 | 3590.00 | 3598.95 | 3598.95 | 3500.00 | 227 | -0.28% |
| 19 May 2023 | 3600.00 | 3566.00 | 3670.00 | 3553.00 | 3976 | -3.74% |
| 18 May 2023 | 3740.00 | 3566.00 | 3750.00 | 3566.00 | 92 | -0.29% |
| 17 May 2023 | 3751.00 | 3461.00 | 3798.00 | 3461.00 | 103 | 3.05% |
| 16 May 2023 | 3639.95 | 3697.45 | 3697.45 | 3443.75 | 129 | 0.41% |
| 15 May 2023 | 3624.95 | 3640.00 | 3640.00 | 3447.05 | 53 | 4.43% |
| 12 May 2023 | 3471.05 | 3700.60 | 3725.00 | 3471.05 | 102 | -4.33% |
| 11 May 2023 | 3628.00 | 3501.00 | 3628.00 | 3501.00 | 2 | 0.00% |
| 10 May 2023 | 3628.00 | 3739.00 | 3739.00 | 3573.00 | 18 | 1.62% |
| 09 May 2023 | 3570.00 | 3555.00 | 3780.00 | 3555.00 | 63 | -0.85% |
| 08 May 2023 | 3600.55 | 3723.00 | 3800.00 | 3555.00 | 39 | -3.29% |
| 05 May 2023 | 3723.00 | 3825.00 | 3837.00 | 3579.00 | 103 | 1.88% |
| 04 May 2023 | 3654.40 | 3650.00 | 3654.40 | 3315.00 | 667 | 5.00% |
| 03 May 2023 | 3480.40 | 3450.00 | 3540.00 | 3421.00 | 4607 | -1.24% |
| 02 May 2023 | 3524.25 | 3600.00 | 3641.15 | 3420.00 | 504 | 1.63% |
| 28 Apr 2023 | 3467.80 | 3311.00 | 3475.55 | 3311.00 | 128 | 4.77% |
| 27 Apr 2023 | 3310.05 | 3310.05 | 3310.05 | 3310.05 | 3 | -1.78% |
| 26 Apr 2023 | 3370.00 | 3441.95 | 3441.95 | 3370.00 | 4 | 2.78% |
| 25 Apr 2023 | 3279.00 | 3398.95 | 3398.95 | 3265.00 | 15 | 0.55% |
| 24 Apr 2023 | 3261.00 | 3252.00 | 3261.00 | 3252.00 | 2 | -1.55% |
| 21 Apr 2023 | 3312.50 | 3402.00 | 3411.00 | 3255.00 | 19 | -2.60% |
| 20 Apr 2023 | 3401.00 | 3419.00 | 3419.00 | 3400.00 | 14 | -0.67% |
| 19 Apr 2023 | 3423.85 | 3389.00 | 3560.00 | 3340.00 | 270 | -1.89% |
| 18 Apr 2023 | 3489.95 | 3420.00 | 3555.00 | 3420.00 | 47 | -3.06% |
| 17 Apr 2023 | 3600.00 | 3610.00 | 3610.00 | 3276.00 | 193 | 4.42% |
| 13 Apr 2023 | 3447.70 | 3411.00 | 3565.95 | 3391.50 | 125 | -3.42% |
| 12 Apr 2023 | 3569.95 | 3570.00 | 3570.00 | 3310.05 | 17 | 2.58% |
| 11 Apr 2023 | 3480.00 | 3477.00 | 3570.00 | 3476.00 | 34 | -3.36% |
| 10 Apr 2023 | 3601.00 | 3598.00 | 3700.00 | 3470.00 | 55 | -0.66% |
| 06 Apr 2023 | 3624.95 | 3500.00 | 3650.00 | 3482.50 | 40 | -0.69% |
| 05 Apr 2023 | 3650.00 | 3420.00 | 3770.00 | 3417.15 | 165 | 1.47% |
| 03 Apr 2023 | 3597.00 | 3599.00 | 3599.00 | 3420.00 | 59 | -0.06% |
| 31 Mar 2023 | 3599.00 | 3515.70 | 3618.00 | 3402.00 | 3515 | 2.37% |
| 29 Mar 2023 | 3515.70 | 3513.65 | 3649.00 | 3513.65 | 72 | -4.94% |
| 28 Mar 2023 | 3698.55 | 3525.00 | 3700.00 | 3525.00 | 18013 | 1.58% |
| 27 Mar 2023 | 3640.95 | 3538.00 | 3649.95 | 3532.65 | 2056 | -2.09% |
| 24 Mar 2023 | 3718.55 | 3649.00 | 3724.95 | 3441.95 | 63 | 4.75% |
| 23 Mar 2023 | 3550.00 | 3517.00 | 3770.00 | 3517.00 | 124 | -4.05% |
| 22 Mar 2023 | 3700.00 | 3501.00 | 3748.00 | 3433.20 | 29 | 2.52% |
| 21 Mar 2023 | 3609.00 | 3620.20 | 3620.20 | 3609.00 | 91 | -4.92% |
| 20 Mar 2023 | 3795.85 | 3620.05 | 3800.00 | 3620.05 | 316 | 0.01% |
| 17 Mar 2023 | 3795.50 | 3650.05 | 3800.00 | 3610.00 | 516 | -0.12% |
| 16 Mar 2023 | 3800.00 | 3710.25 | 3800.00 | 3705.00 | 504 | -2.56% |
| 15 Mar 2023 | 3900.00 | 3908.15 | 3998.95 | 3705.15 | 390 | 0.00% |
| 14 Mar 2023 | 3900.15 | 3700.05 | 3900.15 | 3550.00 | 417 | 5.00% |
| 13 Mar 2023 | 3714.45 | 3627.90 | 3732.00 | 3402.05 | 328 | 4.43% |
| 10 Mar 2023 | 3556.75 | 3300.00 | 3564.00 | 3300.00 | 124 | 4.65% |
| 09 Mar 2023 | 3398.75 | 3200.00 | 3400.00 | 3200.00 | 57 | 2.99% |
| 08 Mar 2023 | 3300.00 | 3150.10 | 3350.00 | 3050.00 | 244 | 2.79% |
| 06 Mar 2023 | 3210.45 | 3274.95 | 3274.95 | 3111.25 | 104 | -1.97% |
| 03 Mar 2023 | 3274.95 | 3172.00 | 3298.95 | 3135.00 | 43 | -0.76% |
| 02 Mar 2023 | 3299.95 | 3300.00 | 3300.00 | 3185.00 | 53 | 0.00% |
| 01 Mar 2023 | 3300.00 | 3300.00 | 3439.95 | 3300.00 | 45 | 0.00% |
| 28 Feb 2023 | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 21 | 0.00% |
| 27 Feb 2023 | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 45 | -0.99% |
| 24 Feb 2023 | 3333.00 | 3420.00 | 3420.00 | 3151.00 | 11 | 0.69% |
| 23 Feb 2023 | 3310.00 | 3310.00 | 3310.00 | 3310.00 | 8 | 0.00% |
| 22 Feb 2023 | 3310.00 | 3450.00 | 3450.00 | 3300.00 | 58 | 0.30% |
| 21 Feb 2023 | 3300.15 | 3300.00 | 3305.00 | 3300.00 | 32 | -0.86% |
| 20 Feb 2023 | 3328.80 | 3295.00 | 3450.00 | 3295.00 | 71 | 1.03% |
| 17 Feb 2023 | 3295.00 | 3267.20 | 3299.90 | 3051.00 | 274 | 2.87% |
| 16 Feb 2023 | 3203.10 | 3283.00 | 3517.00 | 3183.55 | 73 | -4.39% |
| 15 Feb 2023 | 3350.00 | 3418.00 | 3425.00 | 3318.00 | 1015 | -3.98% |
| 14 Feb 2023 | 3489.00 | 3479.25 | 3490.00 | 3479.25 | 4 | 0.28% |
| 13 Feb 2023 | 3479.25 | 3290.05 | 3611.90 | 3270.00 | 361 | 1.14% |
| 10 Feb 2023 | 3439.95 | 3460.00 | 3464.95 | 3273.00 | 38 | 4.24% |
| 09 Feb 2023 | 3300.00 | 3493.60 | 3493.60 | 3253.85 | 59 | -3.65% |
| 08 Feb 2023 | 3425.10 | 3750.00 | 3750.00 | 3414.60 | 140 | -4.70% |
| 07 Feb 2023 | 3593.95 | 3533.05 | 3594.95 | 3445.00 | 143 | -0.84% |
| 06 Feb 2023 | 3624.35 | 3500.00 | 3630.00 | 3440.05 | 38 | 0.75% |
| 03 Feb 2023 | 3597.40 | 3450.00 | 3600.00 | 3420.00 | 130 | -0.07% |
| 02 Feb 2023 | 3599.95 | 3599.95 | 3599.95 | 3425.00 | 8 | 2.63% |
| 01 Feb 2023 | 3507.70 | 3600.00 | 3600.00 | 3500.00 | 24 | -3.37% |
| 31 Jan 2023 | 3630.00 | 3520.00 | 3810.95 | 3520.00 | 64 | -1.89% |
| 30 Jan 2023 | 3699.95 | 3625.00 | 3750.00 | 3443.75 | 215 | 2.07% |
| 27 Jan 2023 | 3625.00 | 3661.00 | 3725.00 | 3625.00 | 51 | -4.61% |
| 25 Jan 2023 | 3800.00 | 3701.00 | 3800.00 | 3660.00 | 118 | -1.32% |
| 24 Jan 2023 | 3850.65 | 3751.00 | 3899.35 | 3613.25 | 44 | 2.68% |
| 23 Jan 2023 | 3750.00 | 3897.90 | 4085.00 | 3720.00 | 55 | -3.79% |
| 20 Jan 2023 | 3897.85 | 3705.05 | 3897.90 | 3705.00 | 117 | 0.00% |
| 19 Jan 2023 | 3898.00 | 3750.00 | 3911.00 | 3750.00 | 41 | -0.33% |
| 18 Jan 2023 | 3911.00 | 3691.00 | 3911.00 | 3600.00 | 61 | 4.99% |
| 17 Jan 2023 | 3725.00 | 3715.20 | 3999.95 | 3712.00 | 245 | -4.65% |
| 16 Jan 2023 | 3906.80 | 4164.15 | 4164.15 | 3878.40 | 212 | -4.30% |
| 13 Jan 2023 | 4082.50 | 4070.00 | 4248.90 | 4063.25 | 86 | -4.55% |
| 12 Jan 2023 | 4277.10 | 4600.00 | 4600.00 | 4253.75 | 448 | -4.48% |
| 11 Jan 2023 | 4477.60 | 4481.00 | 4481.00 | 4300.00 | 379 | 4.90% |
| 10 Jan 2023 | 4268.50 | 4258.00 | 4268.50 | 4094.00 | 1667 | 5.00% |
| 09 Jan 2023 | 4065.25 | 4090.00 | 4094.00 | 3950.00 | 435 | 4.26% |
| 06 Jan 2023 | 3899.05 | 3655.05 | 3916.05 | 3650.00 | 592 | 4.54% |
| 05 Jan 2023 | 3729.60 | 3411.00 | 3729.60 | 3411.00 | 323 | 5.00% |
| 04 Jan 2023 | 3552.00 | 3600.00 | 3600.00 | 3410.00 | 195 | -0.34% |
| 03 Jan 2023 | 3564.15 | 3510.00 | 3679.90 | 3508.40 | 78 | -0.44% |
| 02 Jan 2023 | 3580.00 | 3599.70 | 3599.70 | 3306.10 | 17746 | 3.73% |
| 30 Dec 2022 | 3451.40 | 3281.00 | 3625.00 | 3281.00 | 10146 | -0.05% |
| 29 Dec 2022 | 3453.00 | 3599.00 | 3668.95 | 3450.00 | 43 | -4.08% |
| 28 Dec 2022 | 3600.00 | 3669.95 | 3670.00 | 3351.15 | 96 | 2.36% |
| 27 Dec 2022 | 3517.00 | 3350.60 | 3517.50 | 3183.50 | 322 | 4.99% |
| 26 Dec 2022 | 3350.00 | 3127.25 | 3350.00 | 3127.25 | 99 | 4.98% |
| 23 Dec 2022 | 3191.05 | 3070.00 | 3390.90 | 3070.00 | 533 | -1.20% |
| 22 Dec 2022 | 3229.80 | 3218.10 | 3250.05 | 3217.15 | 636 | -4.63% |
| 21 Dec 2022 | 3386.45 | 3401.25 | 3551.00 | 3386.45 | 446 | -5.00% |
| 20 Dec 2022 | 3564.65 | 3699.95 | 3699.95 | 3400.05 | 474 | 0.75% |
| 19 Dec 2022 | 3538.00 | 3565.00 | 3590.00 | 3440.00 | 423 | 3.45% |
| 16 Dec 2022 | 3419.95 | 3418.00 | 3423.25 | 3260.00 | 1241 | 4.90% |
| 15 Dec 2022 | 3260.25 | 3260.25 | 3260.25 | 3106.05 | 593 | 5.00% |
| 14 Dec 2022 | 3105.00 | 3105.00 | 3105.00 | 3105.00 | 110 | 5.00% |
| 13 Dec 2022 | 2957.15 | 2957.15 | 2957.15 | 2957.15 | 306 | 5.00% |
| 12 Dec 2022 | 2816.35 | 2816.35 | 2816.35 | 2749.95 | 982 | 5.00% |
| 09 Dec 2022 | 2682.25 | 2689.00 | 2714.00 | 2560.00 | 751 | 3.76% |
| 08 Dec 2022 | 2584.95 | 2742.40 | 2742.40 | 2489.00 | 295 | -1.30% |
| 07 Dec 2022 | 2619.00 | 2628.60 | 2628.60 | 2450.00 | 392 | 4.62% |
| 06 Dec 2022 | 2503.45 | 2498.70 | 2503.45 | 2431.00 | 81 | 5.00% |
| 05 Dec 2022 | 2384.25 | 2384.00 | 2384.25 | 2384.00 | 236 | 5.00% |
| 02 Dec 2022 | 2270.75 | 2260.00 | 2270.75 | 2259.00 | 193 | 5.00% |
| 01 Dec 2022 | 2162.65 | 2050.55 | 2162.65 | 2050.55 | 721 | 5.00% |
| 30 Nov 2022 | 2059.70 | 2035.00 | 2059.70 | 1985.00 | 381 | 5.00% |
| 29 Nov 2022 | 1961.65 | 1960.45 | 2000.00 | 1960.45 | 15 | -1.94% |
| 28 Nov 2022 | 2000.45 | 2079.80 | 2079.80 | 1948.00 | 231 | -0.12% |
| 25 Nov 2022 | 2002.90 | 2002.50 | 2153.50 | 1992.20 | 357 | -4.49% |
| 24 Nov 2022 | 2096.95 | 1994.20 | 2145.00 | 1994.20 | 62 | -0.10% |
| 23 Nov 2022 | 2098.95 | 1952.00 | 2118.70 | 1952.00 | 100 | 3.80% |
| 22 Nov 2022 | 2022.15 | 2024.00 | 2034.50 | 1841.00 | 625 | 4.36% |
| 21 Nov 2022 | 1937.65 | 1990.00 | 1990.00 | 1813.05 | 153 | 1.61% |
| 18 Nov 2022 | 1906.95 | 1901.00 | 2000.00 | 1901.00 | 100 | -3.44% |
| 17 Nov 2022 | 1974.95 | 1956.00 | 2028.00 | 1875.00 | 175 | 0.92% |
| 16 Nov 2022 | 1957.00 | 1880.00 | 1980.00 | 1833.05 | 343 | 1.43% |
| 15 Nov 2022 | 1929.50 | 1911.25 | 2009.00 | 1911.25 | 600 | -4.09% |
| 14 Nov 2022 | 2011.80 | 2011.80 | 2011.80 | 2011.80 | 421 | -5.00% |
| 11 Nov 2022 | 2117.65 | 2060.00 | 2165.00 | 2060.00 | 52 | -2.25% |
| 10 Nov 2022 | 2166.50 | 2194.00 | 2195.00 | 2018.30 | 295 | 1.98% |
| 09 Nov 2022 | 2124.50 | 2323.00 | 2324.00 | 2116.90 | 601 | -4.66% |
| 07 Nov 2022 | 2228.30 | 2300.00 | 2400.00 | 2210.00 | 188 | -4.16% |
| 04 Nov 2022 | 2324.95 | 2301.65 | 2383.00 | 2186.60 | 93 | 1.01% |
| 03 Nov 2022 | 2301.65 | 2399.00 | 2542.70 | 2300.60 | 675 | -4.96% |
| 02 Nov 2022 | 2421.65 | 2305.00 | 2535.00 | 2305.00 | 117 | 0.30% |
| 01 Nov 2022 | 2414.35 | 2470.00 | 2470.00 | 2332.00 | 129 | -1.63% |
| 31 Oct 2022 | 2454.40 | 2423.00 | 2474.00 | 2301.85 | 93 | 1.30% |
| 28 Oct 2022 | 2423.00 | 2491.00 | 2491.00 | 2331.90 | 122 | -1.29% |
| 27 Oct 2022 | 2454.55 | 2440.90 | 2528.95 | 2362.00 | 70 | -1.21% |
| 25 Oct 2022 | 2484.55 | 2518.00 | 2518.00 | 2363.00 | 36 | 3.55% |
| 24 Oct 2022 | 2399.35 | 2470.00 | 2470.00 | 2355.00 | 16 | -2.89% |
| 21 Oct 2022 | 2470.75 | 2453.00 | 2569.00 | 2375.00 | 279 | 0.61% |
| 20 Oct 2022 | 2455.65 | 2456.00 | 2648.65 | 2455.65 | 301 | -5.00% |
| 19 Oct 2022 | 2584.85 | 2649.90 | 2678.00 | 2517.45 | 182 | -2.45% |
| 18 Oct 2022 | 2649.90 | 2699.70 | 2699.70 | 2590.30 | 289 | -2.63% |
| 17 Oct 2022 | 2721.35 | 2800.00 | 2886.00 | 2721.35 | 326 | -5.00% |
| 14 Oct 2022 | 2864.55 | 3150.00 | 3150.00 | 2864.55 | 258 | -5.00% |
| 13 Oct 2022 | 3015.30 | 3016.70 | 3173.00 | 3015.30 | 152 | -5.00% |
| 12 Oct 2022 | 3173.95 | 3407.85 | 3407.85 | 3173.95 | 280 | -5.00% |
| 11 Oct 2022 | 3341.00 | 3023.40 | 3341.60 | 3023.40 | 234 | 4.98% |
| 10 Oct 2022 | 3182.50 | 3350.00 | 3417.00 | 3182.50 | 135 | -5.00% |
| 07 Oct 2022 | 3350.00 | 3351.60 | 3351.60 | 3032.40 | 202 | 4.95% |
| 06 Oct 2022 | 3192.00 | 3185.00 | 3192.00 | 3185.00 | 51 | 5.00% |
| 04 Oct 2022 | 3040.00 | 3014.00 | 3107.05 | 2906.05 | 86 | 2.73% |
| 03 Oct 2022 | 2959.10 | 2870.00 | 3014.00 | 2750.00 | 46 | 2.93% |
| 30 Sep 2022 | 2875.00 | 2750.00 | 2897.00 | 2699.60 | 134 | 1.17% |
| 29 Sep 2022 | 2841.65 | 2750.00 | 3038.60 | 2749.30 | 407 | -1.81% |
| 28 Sep 2022 | 2893.95 | 2954.85 | 2954.85 | 2893.95 | 82 | -5.00% |
| 27 Sep 2022 | 3046.25 | 3046.25 | 3046.25 | 3046.25 | 128 | -5.00% |
| 26 Sep 2022 | 3206.55 | 3206.55 | 3206.55 | 3206.55 | 17 | -5.00% |
| 23 Sep 2022 | 3375.30 | 3375.30 | 3375.30 | 3375.30 | 47 | -5.00% |
| 22 Sep 2022 | 3552.90 | 3552.90 | 3552.90 | 3552.90 | 58 | -5.00% |
| 21 Sep 2022 | 3739.85 | 3739.85 | 3857.95 | 3739.85 | 375 | -5.00% |
| 20 Sep 2022 | 3936.65 | 4348.50 | 4348.50 | 3936.65 | 289 | -5.00% |
| 19 Sep 2022 | 4143.80 | 4152.95 | 4152.95 | 4133.20 | 464 | 4.77% |
| 16 Sep 2022 | 3955.20 | 3925.00 | 3955.20 | 3925.00 | 208 | 5.00% |
| 15 Sep 2022 | 3766.90 | 3766.90 | 3766.90 | 3450.00 | 647 | 5.00% |
| 14 Sep 2022 | 3587.55 | 3587.55 | 3587.55 | 3587.55 | 530 | 5.00% |
| 13 Sep 2022 | 3416.75 | 3416.75 | 3416.75 | 3416.75 | 41 | 5.00% |
| 12 Sep 2022 | 3254.05 | 3192.10 | 3254.05 | 3192.10 | 293 | 5.00% |
| 09 Sep 2022 | 3099.10 | 3110.00 | 3115.00 | 3000.00 | 407 | 4.46% |
| 08 Sep 2022 | 2966.80 | 2966.80 | 2966.85 | 2911.00 | 362 | 5.00% |
| 07 Sep 2022 | 2825.60 | 2825.60 | 2825.60 | 2800.00 | 298 | 5.00% |
| 06 Sep 2022 | 2691.05 | 2691.05 | 2691.05 | 2691.05 | 125 | 5.00% |
| 05 Sep 2022 | 2562.95 | 2562.95 | 2562.95 | 2318.95 | 355 | 5.00% |
| 02 Sep 2022 | 2440.95 | 2440.95 | 2440.95 | 2440.95 | 412 | 5.00% |
| 01 Sep 2022 | 2324.75 | 2324.75 | 2324.75 | 2324.75 | 387 | 5.00% |
| 30 Aug 2022 | 2214.05 | 2212.00 | 2214.05 | 2212.00 | 53 | 5.00% |
| 29 Aug 2022 | 2108.65 | 2024.00 | 2108.65 | 2024.00 | 249 | 5.00% |
| 26 Aug 2022 | 2008.25 | 2028.00 | 2028.00 | 1850.00 | 347 | 3.83% |
| 25 Aug 2022 | 1934.25 | 1900.00 | 1968.45 | 1882.45 | 1472 | 3.17% |
| 24 Aug 2022 | 1874.75 | 1870.00 | 1874.75 | 1730.05 | 190 | 5.00% |
| 23 Aug 2022 | 1785.50 | 1701.25 | 1785.50 | 1701.25 | 56 | 5.00% |
| 22 Aug 2022 | 1700.50 | 1789.95 | 1789.95 | 1700.50 | 211 | -5.00% |
| 19 Aug 2022 | 1789.95 | 1849.90 | 1849.90 | 1770.00 | 63 | -0.72% |
| 18 Aug 2022 | 1803.00 | 1756.05 | 1803.00 | 1730.55 | 307 | -0.60% |
| 17 Aug 2022 | 1813.95 | 1818.90 | 1818.90 | 1700.00 | 146 | 4.22% |
| 16 Aug 2022 | 1740.55 | 1889.95 | 1889.95 | 1740.05 | 116 | -4.58% |
| 12 Aug 2022 | 1824.00 | 1920.00 | 1920.00 | 1824.00 | 409 | -5.00% |
| 11 Aug 2022 | 1920.00 | 1932.00 | 1932.00 | 1852.80 | 1768 | 4.35% |
| 10 Aug 2022 | 1840.00 | 1729.90 | 1898.95 | 1729.90 | 25 | 1.05% |
| 08 Aug 2022 | 1820.90 | 1810.00 | 1880.95 | 1790.75 | 38 | -3.40% |
| 04 Aug 2022 | 1885.00 | 1805.00 | 1885.00 | 1805.00 | 24 | -0.79% |
| 03 Aug 2022 | 1899.95 | 1899.95 | 1899.95 | 1899.95 | 1 | 0.00% |
| 02 Aug 2022 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1 | 3.24% |
| 01 Aug 2022 | 1840.30 | 1840.30 | 1840.30 | 1840.30 | 1 | 0.00% |
| 29 Jul 2022 | 1840.30 | 1700.00 | 1869.95 | 1700.00 | 6 | 3.33% |
| 27 Jul 2022 | 1781.00 | 1850.00 | 1850.00 | 1781.00 | 58 | -5.00% |
| 22 Jul 2022 | 1874.65 | 1874.65 | 1874.65 | 1874.65 | 4 | 4.87% |
| 20 Jul 2022 | 1787.65 | 1869.05 | 1869.05 | 1776.00 | 101 | -4.37% |
| 19 Jul 2022 | 1869.25 | 1869.25 | 1869.25 | 1869.25 | 1 | -1.10% |
| 14 Jul 2022 | 1890.00 | 1735.05 | 1897.00 | 1735.00 | 78 | 3.68% |
| 13 Jul 2022 | 1823.00 | 1875.20 | 1875.20 | 1823.00 | 71 | 2.07% |
| 12 Jul 2022 | 1786.05 | 1786.05 | 1786.05 | 1786.05 | 15 | -5.00% |
| 06 Jul 2022 | 1880.00 | 1900.00 | 1920.00 | 1880.00 | 27 | 1.63% |
| 05 Jul 2022 | 1849.80 | 1750.25 | 1849.80 | 1750.25 | 7 | 4.97% |
| 04 Jul 2022 | 1762.30 | 1761.85 | 1763.05 | 1761.85 | 71 | 0.03% |
| 30 Jun 2022 | 1761.85 | 1875.00 | 1875.00 | 1761.85 | 6 | -4.71% |
| 29 Jun 2022 | 1848.90 | 1721.55 | 1848.90 | 1721.55 | 5 | 3.52% |
| 28 Jun 2022 | 1786.00 | 1752.25 | 1786.00 | 1752.25 | 6 | -1.60% |
| 27 Jun 2022 | 1815.00 | 1815.00 | 1815.00 | 1815.00 | 1 | 0.00% |
| 22 Jun 2022 | 1815.00 | 1792.25 | 1815.05 | 1792.25 | 27 | -3.71% |
| 21 Jun 2022 | 1884.85 | 1884.95 | 1884.95 | 1884.85 | 2 | 2.00% |
| 20 Jun 2022 | 1847.95 | 1847.95 | 1847.95 | 1847.95 | 2 | 1.57% |
| 17 Jun 2022 | 1819.30 | 1731.25 | 1821.00 | 1731.25 | 118 | -0.09% |
| 16 Jun 2022 | 1821.00 | 1787.25 | 1888.95 | 1787.25 | 8 | -3.14% |
| 14 Jun 2022 | 1879.95 | 1879.95 | 1879.95 | 1879.95 | 1 | 2.77% |
| 10 Jun 2022 | 1829.30 | 1930.00 | 1930.00 | 1822.25 | 110 | -4.62% |
| 08 Jun 2022 | 1917.90 | 1919.95 | 1919.95 | 1917.90 | 2 | -0.62% |
| 07 Jun 2022 | 1929.95 | 1929.95 | 1929.95 | 1929.95 | 1 | -0.07% |
| 06 Jun 2022 | 1931.25 | 1823.00 | 1931.25 | 1823.00 | 12 | 0.66% |
| 03 Jun 2022 | 1918.55 | 1990.00 | 1990.00 | 1900.05 | 55 | -2.75% |
| 02 Jun 2022 | 1972.90 | 1830.00 | 1975.00 | 1830.00 | 67 | 2.49% |
| 01 Jun 2022 | 1925.00 | 1850.00 | 1925.00 | 1800.00 | 40 | 2.42% |
| 31 May 2022 | 1879.60 | 1811.05 | 1900.00 | 1811.00 | 144 | -0.87% |
| 30 May 2022 | 1896.15 | 1900.00 | 1949.95 | 1771.25 | 261 | 1.72% |
| 27 May 2022 | 1864.05 | 1775.00 | 1880.00 | 1703.00 | 164 | 4.06% |
| 26 May 2022 | 1791.25 | 1791.25 | 1791.25 | 1791.25 | 2 | -4.92% |
| 25 May 2022 | 1884.00 | 1860.00 | 1884.00 | 1801.25 | 138 | -0.53% |
| 24 May 2022 | 1894.00 | 1791.25 | 1899.00 | 1791.25 | 16 | 0.48% |
| 20 May 2022 | 1884.90 | 1945.95 | 1945.95 | 1880.05 | 40 | 0.62% |
| 19 May 2022 | 1873.35 | 1816.15 | 1902.20 | 1816.00 | 477 | 3.41% |
| 18 May 2022 | 1811.65 | 1799.95 | 1811.65 | 1790.00 | 1598 | 5.00% |
| 17 May 2022 | 1725.40 | 1725.30 | 1799.30 | 1725.30 | 26 | -4.67% |
| 16 May 2022 | 1810.00 | 1805.00 | 1810.00 | 1721.30 | 20 | 0.28% |
| 13 May 2022 | 1805.00 | 1710.00 | 1850.00 | 1710.00 | 2151 | 0.28% |
| 12 May 2022 | 1800.00 | 1715.30 | 1800.00 | 1715.30 | 412 | 0.00% |
| 11 May 2022 | 1800.00 | 1799.95 | 1800.00 | 1799.95 | 500 | 0.00% |
| 10 May 2022 | 1800.00 | 1800.00 | 1825.00 | 1800.00 | 600 | 0.00% |
| 09 May 2022 | 1800.00 | 1781.50 | 1800.00 | 1781.50 | 31 | -3.74% |
| 06 May 2022 | 1870.00 | 1874.00 | 1874.25 | 1702.00 | 91 | 4.76% |
| 05 May 2022 | 1785.00 | 1631.00 | 1785.00 | 1631.00 | 464 | 5.00% |
| 04 May 2022 | 1700.05 | 1700.05 | 1700.05 | 1700.05 | 45 | -2.91% |
| 02 May 2022 | 1751.00 | 1780.00 | 1863.00 | 1751.00 | 280 | -1.35% |
| 28 Apr 2022 | 1775.00 | 1829.90 | 1829.90 | 1775.00 | 3 | -3.00% |
| 26 Apr 2022 | 1829.90 | 1711.25 | 1870.00 | 1711.00 | 93 | 1.66% |
| 25 Apr 2022 | 1800.00 | 1750.00 | 1889.00 | 1750.00 | 26 | 0.00% |
| 22 Apr 2022 | 1800.00 | 1665.00 | 1800.00 | 1665.00 | 4 | 2.92% |
| 21 Apr 2022 | 1749.00 | 1749.00 | 1749.00 | 1700.00 | 3 | 1.86% |
| 20 Apr 2022 | 1717.00 | 1707.00 | 1717.00 | 1660.00 | 56 | 3.00% |
| 12 Apr 2022 | 1667.00 | 1809.95 | 1809.95 | 1655.05 | 27 | -3.92% |
| 11 Apr 2022 | 1735.00 | 1735.00 | 1735.00 | 1735.00 | 4 | 0.16% |
| 08 Apr 2022 | 1732.30 | 1626.20 | 1788.45 | 1626.20 | 56 | 1.70% |
| 07 Apr 2022 | 1703.30 | 1757.00 | 1757.00 | 1703.30 | 7 | -3.06% |
| 06 Apr 2022 | 1757.00 | 1757.00 | 1757.00 | 1757.00 | 1 | -4.98% |
| 04 Apr 2022 | 1849.00 | 1881.00 | 1881.00 | 1713.00 | 68 | 3.18% |
| 01 Apr 2022 | 1792.00 | 1630.00 | 1795.00 | 1625.00 | 81 | 4.82% |
| 31 Mar 2022 | 1709.55 | 1709.55 | 1709.55 | 1709.55 | 50 | -5.00% |
| 30 Mar 2022 | 1799.50 | 1662.50 | 1799.50 | 1662.50 | 42 | 2.83% |
| 28 Mar 2022 | 1749.95 | 1755.00 | 1789.00 | 1662.50 | 202 | 0.00% |
| 25 Mar 2022 | 1750.00 | 1711.00 | 1790.00 | 1711.00 | 28 | 2.34% |
| 24 Mar 2022 | 1710.05 | 1710.05 | 1710.05 | 1710.05 | 10 | -5.00% |
| 23 Mar 2022 | 1800.00 | 1710.00 | 1885.00 | 1710.00 | 31 | 0.00% |
| 22 Mar 2022 | 1800.00 | 1916.00 | 1916.00 | 1734.00 | 46 | -1.37% |
| 21 Mar 2022 | 1825.00 | 1950.00 | 1950.00 | 1809.00 | 156 | -3.95% |
| 17 Mar 2022 | 1900.00 | 1850.00 | 1965.00 | 1850.00 | 16 | 1.33% |
| 16 Mar 2022 | 1875.00 | 1850.00 | 1875.00 | 1850.00 | 36 | 2.74% |
| 15 Mar 2022 | 1825.00 | 1820.00 | 1825.00 | 1820.00 | 7 | 2.83% |
| 14 Mar 2022 | 1774.80 | 1769.25 | 1800.00 | 1747.50 | 13 | 0.31% |
| 11 Mar 2022 | 1769.25 | 1729.00 | 1769.25 | 1729.00 | 67 | 5.00% |
| 10 Mar 2022 | 1685.00 | 1562.00 | 1685.00 | 1562.00 | 30 | 4.98% |
| 08 Mar 2022 | 1605.00 | 1605.00 | 1605.00 | 1605.00 | 3 | -4.98% |
| 07 Mar 2022 | 1689.05 | 1689.00 | 1689.05 | 1689.00 | 6 | -2.70% |
| 02 Mar 2022 | 1736.00 | 1734.20 | 1736.00 | 1734.20 | 1086 | -4.90% |
| 28 Feb 2022 | 1825.45 | 1825.40 | 1825.45 | 1700.00 | 175 | 5.00% |
| 25 Feb 2022 | 1738.55 | 1700.00 | 1738.55 | 1700.00 | 663 | -2.00% |
| 24 Feb 2022 | 1774.00 | 1789.45 | 1817.10 | 1645.50 | 83 | 2.51% |
| 23 Feb 2022 | 1730.60 | 1700.00 | 1733.55 | 1700.00 | 133 | 4.82% |
| 21 Feb 2022 | 1651.00 | 1651.00 | 1651.00 | 1651.00 | 2 | 0.00% |
| 18 Feb 2022 | 1651.05 | 1651.05 | 1651.05 | 1651.05 | 20 | -2.88% |
| 17 Feb 2022 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 244 | -0.07% |
| 16 Feb 2022 | 1701.25 | 1706.00 | 1706.25 | 1610.00 | 2003 | 4.69% |
| 15 Feb 2022 | 1625.00 | 1625.00 | 1625.00 | 1625.00 | 10 | -4.97% |
| 14 Feb 2022 | 1710.00 | 1800.00 | 1800.00 | 1710.00 | 58 | -5.00% |
| 11 Feb 2022 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 22 | 0.00% |
| 10 Feb 2022 | 1800.00 | 1800.00 | 1800.00 | 1799.00 | 800 | 0.00% |
| 09 Feb 2022 | 1800.00 | 1800.00 | 1801.00 | 1750.05 | 313 | 0.00% |
| 08 Feb 2022 | 1800.00 | 1774.00 | 1800.00 | 1750.00 | 24 | 1.41% |
| 07 Feb 2022 | 1775.00 | 1750.10 | 1775.00 | 1750.10 | 6 | 1.43% |
| 04 Feb 2022 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 84 | -0.56% |
| 03 Feb 2022 | 1759.80 | 1650.00 | 1759.80 | 1650.00 | 273 | 5.00% |
| 02 Feb 2022 | 1676.00 | 1633.00 | 1676.00 | 1633.00 | 12 | 0.00% |
| 01 Feb 2022 | 1676.00 | 1675.00 | 1701.80 | 1633.00 | 15 | 2.65% |
| 31 Jan 2022 | 1632.75 | 1617.00 | 1632.75 | 1617.00 | 422 | 5.00% |
| 25 Jan 2022 | 1555.00 | 1476.10 | 1555.00 | 1476.10 | 54 | 1.83% |
| 24 Jan 2022 | 1527.00 | 1550.00 | 1550.00 | 1475.00 | 164 | 1.24% |
| 21 Jan 2022 | 1508.35 | 1590.75 | 1590.75 | 1500.00 | 54 | -0.44% |
| 20 Jan 2022 | 1515.00 | 1550.00 | 1550.00 | 1500.00 | 12 | -2.12% |
| 19 Jan 2022 | 1547.85 | 1520.00 | 1547.85 | 1402.05 | 16 | 5.00% |
| 17 Jan 2022 | 1474.15 | 1521.00 | 1521.00 | 1473.00 | 130 | -3.02% |
| 14 Jan 2022 | 1520.00 | 1525.00 | 1525.00 | 1520.00 | 33 | 1.67% |
| 13 Jan 2022 | 1495.00 | 1523.00 | 1525.00 | 1461.00 | 119 | -0.33% |
| 12 Jan 2022 | 1500.00 | 1500.00 | 1500.00 | 1461.00 | 150 | -2.46% |
| 11 Jan 2022 | 1537.80 | 1501.00 | 1617.95 | 1500.00 | 127 | -1.23% |
| 10 Jan 2022 | 1557.00 | 1500.00 | 1557.00 | 1491.00 | 108 | 0.00% |
| 07 Jan 2022 | 1557.00 | 1557.00 | 1557.00 | 1557.00 | 7 | 4.89% |
| 06 Jan 2022 | 1484.40 | 1620.00 | 1640.00 | 1484.40 | 6 | -5.00% |
| 03 Jan 2022 | 1562.50 | 1500.00 | 1575.00 | 1490.00 | 6 | -0.34% |
| 31 Dec 2021 | 1567.80 | 1567.80 | 1567.80 | 1567.80 | 13 | -4.57% |
| 28 Dec 2021 | 1642.95 | 1566.00 | 1642.95 | 1566.00 | 14 | -0.31% |
| 27 Dec 2021 | 1648.00 | 1647.00 | 1648.00 | 1647.00 | 2 | -0.12% |
| 24 Dec 2021 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 4 | 1.41% |
| 23 Dec 2021 | 1627.00 | 1627.00 | 1627.00 | 1627.00 | 1 | -0.03% |
| 22 Dec 2021 | 1627.45 | 1627.45 | 1627.45 | 1627.45 | 8 | 0.00% |
| 15 Dec 2021 | 1627.45 | 1520.00 | 1627.45 | 1511.00 | 3 | 5.00% |
| 13 Dec 2021 | 1550.00 | 1598.10 | 1598.10 | 1550.00 | 16 | 1.84% |
| 10 Dec 2021 | 1522.00 | 1595.00 | 1597.05 | 1522.00 | 1269 | 0.07% |
| 09 Dec 2021 | 1521.00 | 1521.00 | 1521.00 | 1521.00 | 479 | -4.94% |
| 08 Dec 2021 | 1600.00 | 1599.00 | 1600.00 | 1599.00 | 200 | 0.00% |
| 06 Dec 2021 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 277 | 0.00% |
| 03 Dec 2021 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 242 | 1.52% |
| 02 Dec 2021 | 1576.00 | 1576.00 | 1674.00 | 1576.00 | 3 | -1.50% |
| 01 Dec 2021 | 1600.05 | 1675.00 | 1675.00 | 1600.05 | 32 | 0.00% |
| 30 Nov 2021 | 1600.00 | 1580.00 | 1600.00 | 1580.00 | 102 | 0.00% |
| 29 Nov 2021 | 1600.00 | 1599.95 | 1630.00 | 1599.95 | 1006 | 0.00% |
| 26 Nov 2021 | 1600.00 | 1530.00 | 1600.00 | 1529.50 | 233 | -0.62% |
| 25 Nov 2021 | 1609.95 | 1581.00 | 1609.95 | 1581.00 | 8 | 0.81% |
| 23 Nov 2021 | 1597.00 | 1535.00 | 1597.00 | 1535.00 | 3 | 3.70% |
| 18 Nov 2021 | 1540.00 | 1535.05 | 1540.00 | 1535.05 | 4 | -3.93% |
| 17 Nov 2021 | 1603.00 | 1604.80 | 1604.80 | 1524.60 | 8 | -0.11% |
| 16 Nov 2021 | 1604.80 | 1605.00 | 1605.00 | 1452.60 | 69 | 4.96% |
| 15 Nov 2021 | 1529.00 | 1530.00 | 1685.00 | 1528.55 | 118 | -4.97% |
| 12 Nov 2021 | 1609.00 | 1609.00 | 1609.00 | 1609.00 | 1 | -0.37% |
| 11 Nov 2021 | 1615.00 | 1615.00 | 1615.00 | 1615.00 | 4 | -5.00% |
| 10 Nov 2021 | 1700.00 | 1602.00 | 1700.00 | 1595.00 | 6 | 1.49% |
| 09 Nov 2021 | 1675.00 | 1650.00 | 1675.00 | 1650.00 | 2 | 4.61% |
| 08 Nov 2021 | 1601.25 | 1601.25 | 1601.25 | 1600.00 | 175 | 5.00% |
| 04 Nov 2021 | 1525.00 | 1639.00 | 1639.00 | 1525.00 | 12 | -4.39% |
| 03 Nov 2021 | 1595.00 | 1595.00 | 1595.00 | 1525.00 | 3 | 0.00% |
| 01 Nov 2021 | 1595.00 | 1595.00 | 1595.00 | 1595.00 | 17 | 4.91% |
| 29 Oct 2021 | 1520.40 | 1609.95 | 1609.95 | 1464.05 | 15 | -1.27% |
| 27 Oct 2021 | 1540.00 | 1470.00 | 1540.00 | 1463.00 | 55 | 0.00% |
| 26 Oct 2021 | 1540.00 | 1580.00 | 1600.00 | 1535.50 | 452 | -4.70% |
| 25 Oct 2021 | 1615.95 | 1616.00 | 1616.00 | 1615.95 | 40 | -5.00% |
| 22 Oct 2021 | 1701.00 | 1701.00 | 1701.00 | 1701.00 | 2 | 0.00% |
| 21 Oct 2021 | 1701.00 | 1701.00 | 1701.00 | 1701.00 | 1 | 0.00% |
| 20 Oct 2021 | 1701.00 | 1730.00 | 1730.00 | 1701.00 | 2 | -1.68% |
| 19 Oct 2021 | 1730.00 | 1837.50 | 1850.00 | 1730.00 | 3 | -4.68% |
| 14 Oct 2021 | 1814.90 | 1750.00 | 1814.90 | 1749.95 | 15 | -0.82% |
| 13 Oct 2021 | 1829.95 | 1700.05 | 1829.95 | 1700.05 | 18049 | 4.57% |
| 12 Oct 2021 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 3 | 4.17% |
| 11 Oct 2021 | 1680.00 | 1741.00 | 1741.00 | 1660.05 | 8 | 1.32% |
| 08 Oct 2021 | 1658.10 | 1745.10 | 1832.00 | 1657.75 | 53 | -4.98% |
| 07 Oct 2021 | 1745.00 | 1834.50 | 1880.90 | 1742.50 | 72 | -4.86% |
| 06 Oct 2021 | 1834.20 | 1975.00 | 1975.00 | 1834.20 | 1262 | -5.00% |
| 05 Oct 2021 | 1930.70 | 1939.00 | 1940.40 | 1800.10 | 798 | 4.48% |
| 04 Oct 2021 | 1848.00 | 1769.95 | 1906.80 | 1726.05 | 755 | 1.76% |
| 01 Oct 2021 | 1816.00 | 1780.00 | 1816.00 | 1650.05 | 401 | 4.97% |
| 28 Sep 2021 | 1729.95 | 1700.00 | 1729.95 | 1700.00 | 4 | 0.29% |
| 27 Sep 2021 | 1725.00 | 1700.15 | 1725.00 | 1700.10 | 200 | -3.36% |
| 24 Sep 2021 | 1784.95 | 1725.00 | 1784.95 | 1700.00 | 19 | 4.99% |
| 23 Sep 2021 | 1700.10 | 1700.10 | 1700.10 | 1700.10 | 10 | -3.41% |
| 22 Sep 2021 | 1760.15 | 1760.15 | 1760.15 | 1760.15 | 5 | -4.75% |
| 20 Sep 2021 | 1847.95 | 1718.05 | 1848.00 | 1718.05 | 6 | 3.53% |
| 17 Sep 2021 | 1785.00 | 1872.00 | 1872.00 | 1772.15 | 7 | -3.51% |
| 16 Sep 2021 | 1850.00 | 1832.00 | 1850.00 | 1832.00 | 41 | -0.85% |
| 15 Sep 2021 | 1865.95 | 1811.05 | 1874.50 | 1811.05 | 46 | 0.97% |
| 14 Sep 2021 | 1848.00 | 1825.00 | 1848.00 | 1825.00 | 52 | -0.91% |
| 13 Sep 2021 | 1864.95 | 1859.95 | 1867.95 | 1772.05 | 39 | 0.00% |
| 09 Sep 2021 | 1864.95 | 1810.00 | 1895.00 | 1810.00 | 87 | 3.29% |
| 08 Sep 2021 | 1805.55 | 1805.20 | 1955.00 | 1805.20 | 29 | -4.92% |
| 07 Sep 2021 | 1898.95 | 1898.95 | 1898.95 | 1898.95 | 5 | 3.20% |
| 06 Sep 2021 | 1840.00 | 1810.00 | 1870.00 | 1810.00 | 187 | 3.25% |
| 03 Sep 2021 | 1782.05 | 1782.05 | 1899.00 | 1782.05 | 9 | -3.62% |
| 02 Sep 2021 | 1848.90 | 1840.00 | 1880.00 | 1820.05 | 361 | 0.48% |
| 01 Sep 2021 | 1840.00 | 1800.00 | 1843.90 | 1760.00 | 876 | 4.78% |
| 31 Aug 2021 | 1756.10 | 1850.00 | 1850.00 | 1756.05 | 17 | -4.95% |
| 30 Aug 2021 | 1847.65 | 1799.00 | 1847.65 | 1799.00 | 507 | 5.00% |
| 27 Aug 2021 | 1759.70 | 1648.05 | 1777.00 | 1648.05 | 187 | 1.44% |
| 26 Aug 2021 | 1734.75 | 1644.95 | 1749.00 | 1644.95 | 258 | 0.19% |
| 23 Aug 2021 | 1731.50 | 1749.00 | 1820.00 | 1662.25 | 136 | -1.04% |
| 20 Aug 2021 | 1749.70 | 1749.65 | 1749.70 | 1749.65 | 1699 | -0.01% |
| 13 Aug 2021 | 1749.90 | 1749.90 | 1749.90 | 1749.90 | 1 | 2.94% |
| 12 Aug 2021 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 45 | 0.00% |
| 11 Aug 2021 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 1 | 0.00% |
| 10 Aug 2021 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 1 | -0.12% |
| 09 Aug 2021 | 1702.00 | 1702.00 | 1702.00 | 1702.00 | 1 | -0.50% |
| 06 Aug 2021 | 1710.50 | 1720.00 | 1800.00 | 1710.00 | 234 | -4.71% |
| 05 Aug 2021 | 1795.00 | 1740.00 | 1795.00 | 1740.00 | 50 | 0.08% |
| 04 Aug 2021 | 1793.55 | 1729.80 | 1808.95 | 1653.00 | 51 | 3.08% |
| 03 Aug 2021 | 1740.00 | 1790.00 | 1790.00 | 1740.00 | 4 | -2.32% |
| 02 Aug 2021 | 1781.25 | 1750.00 | 1791.10 | 1625.05 | 317 | 4.42% |
| 30 Jul 2021 | 1705.85 | 1777.90 | 1777.90 | 1700.00 | 137 | 0.16% |
| 29 Jul 2021 | 1703.05 | 1699.90 | 1720.00 | 1600.00 | 191 | 3.68% |
| 28 Jul 2021 | 1642.55 | 1650.00 | 1654.90 | 1499.10 | 100 | 4.09% |
| 27 Jul 2021 | 1578.00 | 1578.00 | 1699.90 | 1578.00 | 21 | -4.94% |
| 23 Jul 2021 | 1660.00 | 1525.00 | 1685.00 | 1525.00 | 97 | 3.43% |
| 22 Jul 2021 | 1605.00 | 1592.45 | 1753.90 | 1592.45 | 32 | -4.25% |
| 20 Jul 2021 | 1676.25 | 1670.05 | 1754.00 | 1670.05 | 16 | -1.40% |
| 19 Jul 2021 | 1700.00 | 1658.00 | 1700.00 | 1658.00 | 2 | 2.72% |
| 16 Jul 2021 | 1655.05 | 1690.00 | 1701.00 | 1540.05 | 1600 | 2.16% |
| 15 Jul 2021 | 1620.00 | 1500.05 | 1625.95 | 1500.05 | 335 | 3.38% |
| 14 Jul 2021 | 1567.00 | 1567.25 | 1567.25 | 1567.00 | 11 | -0.02% |
| 13 Jul 2021 | 1567.25 | 1567.25 | 1679.95 | 1567.25 | 51 | -5.00% |
| 12 Jul 2021 | 1649.70 | 1588.10 | 1699.00 | 1584.60 | 42 | -1.10% |
| 09 Jul 2021 | 1668.00 | 1588.40 | 1670.00 | 1588.40 | 211 | -0.24% |
| 08 Jul 2021 | 1671.95 | 1650.00 | 1689.90 | 1645.00 | 61 | -1.64% |
| 07 Jul 2021 | 1699.80 | 1689.95 | 1700.00 | 1565.05 | 927 | 3.23% |
| 06 Jul 2021 | 1646.60 | 1565.00 | 1660.00 | 1565.00 | 73 | 1.05% |
| 05 Jul 2021 | 1629.50 | 1560.00 | 1629.50 | 1560.00 | 91 | 0.00% |
| 02 Jul 2021 | 1629.50 | 1721.00 | 1721.00 | 1559.90 | 45 | -0.76% |
| 01 Jul 2021 | 1641.95 | 1641.95 | 1641.95 | 1641.95 | 512 | 5.00% |
| 30 Jun 2021 | 1563.80 | 1563.80 | 1563.80 | 1563.80 | 378 | 5.00% |
| 29 Jun 2021 | 1489.35 | 1507.10 | 1582.45 | 1431.75 | 110 | -1.18% |
| 28 Jun 2021 | 1507.10 | 1657.35 | 1657.35 | 1499.60 | 46 | -4.52% |
| 25 Jun 2021 | 1578.50 | 1661.55 | 1661.55 | 1578.50 | 120 | -5.00% |
| 24 Jun 2021 | 1661.55 | 1661.55 | 1661.55 | 1661.55 | 96 | -5.00% |
| 23 Jun 2021 | 1749.00 | 1692.00 | 1749.00 | 1691.00 | 34 | -1.74% |
| 22 Jun 2021 | 1779.95 | 1710.05 | 1779.95 | 1710.05 | 10 | -1.11% |
| 21 Jun 2021 | 1799.95 | 1799.95 | 1800.00 | 1799.95 | 50 | -0.56% |
| 17 Jun 2021 | 1810.00 | 1825.00 | 1825.00 | 1656.20 | 2762 | 3.85% |
| 16 Jun 2021 | 1742.95 | 1829.95 | 1829.95 | 1662.00 | 4313 | -0.29% |
| 15 Jun 2021 | 1748.00 | 1862.95 | 1862.95 | 1715.00 | 22 | -3.06% |
| 14 Jun 2021 | 1803.10 | 1810.00 | 1810.00 | 1803.10 | 39 | -5.00% |
| 11 Jun 2021 | 1898.00 | 1805.00 | 1898.80 | 1804.05 | 83 | -0.05% |
| 09 Jun 2021 | 1899.00 | 1900.00 | 1902.30 | 1800.00 | 143 | 0.58% |
| 08 Jun 2021 | 1888.05 | 1900.00 | 1919.00 | 1778.00 | 1214 | 0.91% |
| 07 Jun 2021 | 1871.10 | 1870.00 | 1900.00 | 1870.00 | 27 | -0.48% |
| 04 Jun 2021 | 1880.15 | 1899.00 | 1950.00 | 1851.55 | 265 | -3.53% |
| 03 Jun 2021 | 1949.00 | 1860.00 | 1950.00 | 1776.20 | 153 | 4.30% |
| 02 Jun 2021 | 1868.65 | 1830.00 | 1890.00 | 1715.00 | 160 | 3.81% |
| 01 Jun 2021 | 1800.00 | 1778.70 | 1800.00 | 1692.00 | 367 | 1.20% |
| 31 May 2021 | 1778.70 | 1615.00 | 1778.70 | 1611.10 | 163 | 5.00% |
| 28 May 2021 | 1694.00 | 1694.00 | 1694.00 | 1694.00 | 7 | 0.00% |
| 27 May 2021 | 1694.00 | 1713.00 | 1713.00 | 1694.00 | 48 | -4.99% |
| 26 May 2021 | 1782.90 | 1671.00 | 1819.00 | 1671.00 | 26 | 1.41% |
| 25 May 2021 | 1758.05 | 1749.00 | 1790.00 | 1749.00 | 266 | 0.46% |
| 24 May 2021 | 1749.95 | 1789.90 | 1789.90 | 1749.95 | 70 | 1.33% |
| 20 May 2021 | 1727.00 | 1641.00 | 1727.00 | 1641.00 | 11 | -0.01% |
| 19 May 2021 | 1727.25 | 1740.00 | 1755.00 | 1727.25 | 56 | -4.99% |
| 18 May 2021 | 1817.90 | 1817.90 | 1817.90 | 1817.90 | 2 | 4.60% |
| 17 May 2021 | 1738.00 | 1652.00 | 1738.00 | 1652.00 | 43 | -0.03% |
| 14 May 2021 | 1738.50 | 1738.50 | 1738.50 | 1738.50 | 1 | -2.00% |
| 11 May 2021 | 1774.00 | 1774.00 | 1774.00 | 1774.00 | 5 | 0.40% |
| 10 May 2021 | 1767.00 | 1920.00 | 1920.00 | 1767.00 | 7 | -5.00% |
| 07 May 2021 | 1860.00 | 1860.00 | 1860.00 | 1860.00 | 1 | 4.42% |
| 03 May 2021 | 1781.30 | 1780.00 | 1781.30 | 1780.00 | 8 | 0.00% |
| 30 Apr 2021 | 1781.30 | 1781.25 | 1799.00 | 1781.25 | 67 | -5.00% |
| 20 Apr 2021 | 1875.00 | 1875.00 | 1875.00 | 1875.00 | 25 | -0.27% |
| 19 Apr 2021 | 1880.00 | 1710.00 | 1880.00 | 1710.00 | 9 | 4.45% |
| 15 Apr 2021 | 1799.95 | 1730.00 | 1799.95 | 1729.00 | 12 | -1.10% |
| 13 Apr 2021 | 1819.95 | 1760.00 | 1819.95 | 1733.70 | 534 | -0.27% |
| 12 Apr 2021 | 1824.90 | 1733.75 | 1824.90 | 1733.75 | 4 | 0.00% |
| 09 Apr 2021 | 1824.95 | 1830.00 | 1830.00 | 1790.00 | 46 | -3.00% |
| 08 Apr 2021 | 1881.30 | 1880.00 | 1900.00 | 1830.00 | 245 | 2.24% |
| 07 Apr 2021 | 1840.00 | 1987.95 | 1987.95 | 1830.05 | 46 | -2.98% |
| 06 Apr 2021 | 1896.60 | 1967.95 | 1968.75 | 1860.00 | 883 | 1.15% |
SEBI Registration No.: INA000006688
