EquityPandit April 2026 - EP Multibagger Stock

Ashiana Agro Industries Ltd

  BSE :519174  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20267.007.007.007.00100-0.28%
30 Mar 20267.027.007.057.0067-0.43%
27 Mar 20267.057.357.357.05770-4.08%
23 Mar 20267.357.357.357.35100-4.55%
19 Mar 20267.708.408.407.70686-3.75%
17 Mar 20268.008.008.008.00149-4.19%
13 Mar 20268.358.708.708.35194-4.02%
12 Mar 20268.708.708.708.70206-4.40%
11 Mar 20269.109.599.599.10215-4.21%
10 Mar 20269.509.509.509.5010.00%
06 Mar 20269.509.509.509.50546-5.00%
05 Mar 202610.0010.0010.0010.00431-4.31%
26 Feb 202610.4510.4510.4510.45100-5.00%
25 Feb 202611.0011.0011.0011.001990.00%
24 Feb 202611.0011.0011.0011.0070-3.51%
23 Feb 202611.4012.4912.4911.40396-4.20%
20 Feb 202611.9013.1213.1211.90998-4.80%
19 Feb 202612.5012.5012.5012.506174.95%
18 Feb 202611.9111.9111.9111.915074.93%
17 Feb 202611.3511.3511.3511.352015.00%
16 Feb 202610.8110.8110.8110.8121664.95%
13 Feb 202610.3010.3010.3010.3018574.99%
12 Feb 20269.819.819.819.8144.92%
11 Feb 20269.359.359.359.354204.94%
10 Feb 20268.918.918.918.9174.95%
09 Feb 20268.498.498.498.491274.94%
06 Feb 20268.098.518.518.09150-4.94%
05 Feb 20268.518.518.518.51100-3.84%
03 Feb 20268.858.858.858.851040.00%
02 Feb 20268.858.858.858.85500-4.01%
01 Feb 20269.229.219.229.2151-1.91%
30 Jan 20269.409.409.409.40104-0.53%
29 Jan 20269.459.459.459.45130.00%
23 Jan 20269.459.459.459.45100.00%
21 Jan 20269.459.459.459.45250.00%
19 Jan 20269.459.829.869.45105-4.16%
16 Jan 20269.869.869.869.861580.00%
13 Jan 20269.869.869.869.86350-0.40%
09 Jan 20269.909.909.909.90260-2.17%
08 Jan 202610.1210.3410.3410.12200-2.13%
06 Jan 202610.3410.3410.3410.3410.00%
02 Jan 202610.3410.3410.3410.341-4.88%
01 Jan 202610.8710.8710.8710.873169-3.12%
31 Dec 202511.2211.2211.2211.22626-5.00%
30 Dec 202511.8111.8111.8111.81994-4.99%
29 Dec 202512.4312.4312.4312.4323790.00%
26 Dec 202512.4312.4312.4312.438784.98%
24 Dec 202511.8411.8411.8411.847774.96%
23 Dec 202511.2811.2811.2811.2810764.93%
22 Dec 202510.7510.7510.7510.7526544.98%
19 Dec 202510.2410.2410.2410.244534.92%
18 Dec 20259.769.769.769.763894.95%
17 Dec 20259.309.309.309.30894.97%
16 Dec 20258.868.868.868.8624.98%
15 Dec 20258.448.448.448.441154.98%
12 Dec 20258.048.048.048.041624.96%
11 Dec 20257.667.307.667.301264.93%
10 Dec 20257.307.307.307.302014.89%
27 Nov 20256.966.966.966.96100.00%
26 Nov 20256.966.966.966.963210.00%
25 Nov 20256.966.966.966.96100-4.92%
21 Nov 20257.327.327.327.321130.00%
19 Nov 20257.327.327.327.3222-4.94%
18 Nov 20257.707.707.707.7050-4.94%
17 Nov 20258.108.508.508.10102-4.71%
10 Nov 20258.508.508.508.505630.00%
07 Nov 20258.508.508.508.5091-4.60%
06 Nov 20258.919.009.008.91950-4.91%
04 Nov 20259.379.379.379.37125-4.97%
03 Nov 20259.869.869.869.86100-4.92%
30 Oct 202510.3710.9110.9110.37200-4.95%
29 Oct 202510.9110.9110.9110.91100-0.18%
28 Oct 202510.9310.9310.9310.93100-4.96%
27 Oct 202511.5011.5011.5011.50100-4.33%
24 Oct 202512.0212.0212.0212.02110.00%
23 Oct 202512.0210.9012.0210.906954.98%
17 Oct 202511.4511.4511.4511.45100-4.74%
16 Oct 202512.0212.2412.7912.027354-1.80%
15 Oct 202512.2412.2412.2412.243594.97%
14 Oct 202511.6611.6611.6611.6616914.95%
13 Oct 202511.1111.1111.1110.894224.91%
10 Oct 202510.5910.5910.5910.596844.96%
09 Oct 202510.099.9510.099.954944.99%
08 Oct 20259.619.619.619.57944.91%
07 Oct 20259.169.169.169.161274.93%
06 Oct 20258.738.738.738.73114.93%
03 Oct 20258.328.738.738.321030.00%
01 Oct 20258.328.328.328.3248-4.81%
30 Sep 20258.748.748.748.7430.00%
29 Sep 20258.748.748.748.74350.00%
26 Sep 20258.748.738.748.6513010.11%
25 Sep 20258.739.189.188.73274-4.90%
24 Sep 20259.189.189.189.1830.44%
23 Sep 20259.149.149.149.1430.55%
22 Sep 20259.099.089.099.08970.11%
19 Sep 20259.089.069.089.066560.22%
18 Sep 20259.069.059.069.0527330.11%
17 Sep 20259.059.059.058.70650.00%
16 Sep 20259.059.059.059.0514884.99%
15 Sep 20258.629.069.068.62285-4.86%
12 Sep 20259.069.079.079.06489-0.11%
11 Sep 20259.079.079.079.074000.00%
10 Sep 20259.079.589.589.0794-4.93%
09 Sep 20259.549.549.549.54600.00%
08 Sep 20259.549.549.549.541300.00%
05 Sep 20259.549.549.549.544240.00%
04 Sep 20259.549.549.549.541520.00%
03 Sep 20259.549.549.549.54100.00%
02 Sep 20259.549.549.549.074680.00%
01 Sep 20259.5410.0310.039.54345-4.89%
29 Aug 202510.0310.5510.5510.0341-4.93%
28 Aug 202510.5510.5510.5510.5525-0.47%
26 Aug 202510.6010.6010.6010.601000.00%
25 Aug 202510.6010.6010.6010.60994.95%
22 Aug 202510.1010.1010.1010.1060.00%
20 Aug 202510.1010.1010.1010.101080.00%
19 Aug 202510.1010.1010.1010.101140.00%
18 Aug 202510.1010.5810.5810.10435-4.54%
14 Aug 202510.5810.5810.5810.58216-0.47%
13 Aug 202510.6311.1811.1810.63162-4.92%
12 Aug 202511.1811.5211.5211.18513-4.93%
08 Aug 202511.7611.7611.7611.7610-2.00%
07 Aug 202512.0012.0012.0012.0060.00%
05 Aug 202512.0012.0012.0012.0060.00%
04 Aug 202512.0012.0012.0012.001720-2.28%
01 Aug 202512.2812.2812.2812.28294.96%
31 Jul 202511.7011.7011.7011.7040.00%
30 Jul 202511.7011.7012.8611.70397-4.49%
29 Jul 202512.2513.3613.3612.203257-3.77%
28 Jul 202512.7313.3913.3912.7377-4.93%
25 Jul 202513.3913.9713.9713.39364-4.97%
24 Jul 202514.0914.8014.8014.09252-4.99%
23 Jul 202514.8314.8314.8314.836307-5.00%
22 Jul 202515.6115.6115.6115.6115524.98%
21 Jul 202514.8713.7014.8713.7030624.94%
18 Jul 202514.1714.1714.1714.1710524.96%
17 Jul 202513.5012.8613.5012.8619614.98%
16 Jul 202512.8612.2512.8612.2519284.98%
15 Jul 202512.2512.1512.2512.151960.99%
14 Jul 202512.1312.1312.1312.078294.93%
11 Jul 202511.5611.5611.5611.5610175.00%
10 Jul 202511.0110.6011.0210.6011564.86%
09 Jul 202510.5010.5010.5010.503965.00%
08 Jul 202510.009.8410.009.84100-3.38%
07 Jul 202510.3510.3510.359.8514170.00%
04 Jul 202510.3510.3510.3510.351470.29%
03 Jul 202510.3210.2810.3210.281020.00%
02 Jul 202510.3210.3210.3210.3214.98%
01 Jul 20259.839.839.839.8355-0.20%
27 Jun 20259.859.719.859.716001.44%
26 Jun 20259.719.259.719.2512004.97%
25 Jun 20259.259.209.259.2018-2.53%
24 Jun 20259.499.499.499.49150.00%
20 Jun 20259.499.499.499.4920.00%
19 Jun 20259.499.499.499.49210.96%
17 Jun 20259.409.519.519.40226-1.16%
16 Jun 20259.519.519.519.514-0.42%
13 Jun 20259.559.519.559.51410.00%
12 Jun 20259.559.559.559.55742-4.98%
11 Jun 202510.0510.0510.0510.051660.00%
10 Jun 202510.0510.0510.0510.051000.00%
09 Jun 202510.059.1410.109.1410044.47%
06 Jun 20259.629.139.628.723604.91%
05 Jun 20259.178.749.178.746004.92%
04 Jun 20258.749.199.198.74682-4.90%
03 Jun 20259.199.679.679.191009-4.96%
02 Jun 20259.679.669.679.664790.00%
30 May 20259.679.749.749.671025-0.72%
28 May 20259.749.749.749.74500.00%
27 May 20259.749.749.749.74254-4.42%
26 May 202510.1910.1910.1910.193950.00%
23 May 202510.1910.1910.1910.195800.00%
22 May 202510.1910.1910.1910.192500.00%
21 May 202510.1910.1910.1910.19151-2.95%
20 May 202510.509.9510.509.956755.00%
19 May 202510.0010.0010.0010.006280.00%
16 May 202510.0010.4010.4010.002164-4.31%
15 May 202510.4510.7810.7810.4521-2.15%
14 May 202510.6810.6810.6810.68900.00%
13 May 202510.6810.6810.6810.68316-0.09%
12 May 202510.6910.6910.6910.69270.00%
08 May 202510.6910.6910.6910.694900.00%
07 May 202510.6910.6910.6910.69170.00%
06 May 202510.6910.7010.7010.69364-0.09%
05 May 202510.7010.7010.7010.7020.00%
02 May 202510.7010.7010.7010.70310.00%
30 Apr 202510.7010.7010.7010.7020.00%
29 Apr 202510.7010.7010.7010.7010-2.19%
28 Apr 202510.9410.9510.9510.94626-0.09%
25 Apr 202510.9510.9510.9510.95255-0.45%
24 Apr 202511.0011.0011.0011.0029-4.76%
23 Apr 202511.5511.0011.5511.004400.00%
22 Apr 202511.5511.5511.5511.551160.00%
21 Apr 202511.5511.5511.5511.55221-4.70%
17 Apr 202512.1212.1212.1212.12100-4.94%
16 Apr 202512.7512.7512.7512.75330.00%
15 Apr 202512.7512.8012.8012.75786-4.99%
11 Apr 202513.4212.7913.4212.791154.93%
09 Apr 202512.7912.8512.8512.7915-0.47%
08 Apr 202512.8512.2412.8512.24834.98%
07 Apr 202512.2412.2412.2412.2311050.00%
04 Apr 202512.2412.2412.2412.221508-0.16%
03 Apr 202512.2612.2612.2612.2625929.96%
02 Apr 202511.1511.1511.1511.1510109.53%
01 Apr 202510.1810.1810.1810.183020.00%
28 Mar 202510.188.4010.188.4025509.94%
27 Mar 20259.269.459.559.262010-3.04%
26 Mar 20259.559.459.559.45780-9.05%
25 Mar 202510.5010.5010.5010.505930.00%
21 Mar 202510.5010.5010.5010.50140.00%
20 Mar 202510.509.7610.659.762817.58%
19 Mar 20259.769.759.769.75366-0.81%
18 Mar 20259.8410.1510.159.8421-3.15%
17 Mar 202510.1611.2811.2810.161206-9.93%
13 Mar 202511.289.4911.599.495347.02%
12 Mar 202510.5410.5410.5410.541504.98%
10 Mar 202510.0410.0510.0510.04115.80%
07 Mar 20259.499.909.909.49115-4.14%
06 Mar 20259.909.979.979.90108-0.70%
05 Mar 20259.979.979.979.97160-0.10%
04 Mar 20259.989.989.989.9820-0.10%
03 Mar 20259.999.999.999.9911189.90%
28 Feb 20259.099.099.099.082579.78%
27 Feb 20258.289.109.108.23157-9.01%
25 Feb 20259.109.099.119.091930.11%
24 Feb 20259.099.099.099.09131-7.24%
21 Feb 20259.809.809.809.80516-1.51%
20 Feb 20259.959.959.999.95113-0.40%
19 Feb 20259.9910.0010.009.092237-1.09%
18 Feb 202510.1010.1010.6510.1015-5.16%
17 Feb 202510.6510.6510.6510.655-0.47%
13 Feb 202510.7010.7210.7210.707290.00%
12 Feb 202510.7010.7810.7810.7013209.18%
11 Feb 20259.809.809.809.801440.00%
10 Feb 20259.809.809.809.805930.00%
07 Feb 20259.809.359.809.352934-5.22%
06 Feb 202510.3410.4510.4510.34587-1.05%
05 Feb 202510.4510.4510.4510.45770.00%
04 Feb 202510.4511.0011.0010.45174-5.00%
03 Feb 202511.0011.0011.0011.0090.00%
01 Feb 202511.0011.0011.0011.001170.00%
31 Jan 202511.0011.0011.0011.00940.00%
30 Jan 202511.0011.0011.0011.00400.00%
29 Jan 202511.0011.1211.1211.00170-1.08%
28 Jan 202511.1211.1211.1211.12610-4.96%
27 Jan 202511.7011.7011.7011.70561-4.96%
24 Jan 202512.3112.3112.3111.7692-0.49%
22 Jan 202512.3711.7912.3711.7911474.92%
21 Jan 202511.7911.7911.7911.792430.00%
20 Jan 202511.7911.7911.7911.79330.43%
16 Jan 202511.7411.7411.7411.185590.00%
15 Jan 202511.7412.3512.3511.74146-4.94%
14 Jan 202512.3513.0013.0012.35143-5.00%
13 Jan 202513.0013.0013.0013.0022-3.70%
10 Jan 202513.5013.4913.8413.4913182.04%
09 Jan 202513.2313.0013.2313.006875.00%
08 Jan 202512.6012.6012.6011.971930.00%
07 Jan 202512.6012.0912.6012.038025.00%
06 Jan 202512.0011.9812.1511.981331.10%
03 Jan 202511.8711.8712.1311.876513-4.96%
02 Jan 202512.4913.1313.1312.48398-4.87%
01 Jan 202513.1313.5413.5412.961490-3.74%
31 Dec 202413.6413.1713.8212.521573.57%
30 Dec 202413.1713.0113.5312.703012.17%
27 Dec 202412.8912.6412.9012.64839-3.08%
26 Dec 202413.3014.0014.1013.30180-5.00%
24 Dec 202414.0014.1514.2214.00573-0.57%
23 Dec 202414.0813.5414.2012.874993.99%
20 Dec 202413.5413.5413.5413.5225742.11%
19 Dec 202413.2613.0213.5413.029752.79%
18 Dec 202412.9012.8912.9012.8985-1.90%
17 Dec 202413.1513.9414.5013.126976-4.78%
16 Dec 202413.8113.5713.9513.302273.83%
13 Dec 202413.3014.6314.6313.301731-5.00%
12 Dec 202414.0014.3714.3713.66278-2.57%
11 Dec 202414.3715.2815.2814.001234-1.71%
10 Dec 202414.6214.3715.0814.3722111.74%
09 Dec 202414.3713.4314.3713.025764.89%
06 Dec 202413.7013.7013.7013.70512-0.72%
05 Dec 202413.8015.1515.2213.781062-4.83%
04 Dec 202414.5014.1014.5013.9724663.79%
03 Dec 202413.9713.3213.9812.7611434.88%
02 Dec 202413.3213.3013.3213.054652.38%
29 Nov 202413.0113.7713.7713.01109-3.63%
28 Nov 202413.5013.6513.6513.0211693.77%
27 Nov 202413.0112.7413.6512.7423560.08%
26 Nov 202413.0013.3813.5013.006815-2.84%
25 Nov 202413.3814.0814.1013.38405-4.97%
22 Nov 202414.0814.0814.0814.0860.00%
21 Nov 202414.0814.0814.0814.08880.00%
19 Nov 202414.0814.0814.0814.08675-1.95%
18 Nov 202414.3614.3614.3614.36640.00%
14 Nov 202414.3614.3614.3614.364970.00%
13 Nov 202414.3614.3614.3614.361-0.07%
12 Nov 202414.3714.0914.3714.0910881.99%
11 Nov 202414.0914.0914.0914.09420.00%
08 Nov 202414.0914.0914.0914.094650.00%
07 Nov 202414.0914.0914.0914.09192-0.42%
06 Nov 202414.1514.1514.1514.15189-1.05%
05 Nov 202414.3014.3014.3014.306280.00%
04 Nov 202414.3014.2314.3014.2312640.49%
31 Oct 202414.2314.5114.5114.231679-1.93%
30 Oct 202414.5114.5114.5114.511024-1.96%
29 Oct 202414.8015.1015.1014.80134-1.99%
28 Oct 202415.1015.3915.3915.10103-1.88%
25 Oct 202415.3915.6915.6915.39680.00%
24 Oct 202415.3915.5315.5315.3922-0.90%
23 Oct 202415.5315.5315.5315.53421-1.96%
22 Oct 202415.8415.8415.8415.8470.00%
21 Oct 202415.8415.8415.8415.84159-1.98%
18 Oct 202416.1616.1616.1616.16140-1.94%
17 Oct 202416.4816.4816.4816.48279-1.96%
16 Oct 202416.8117.1517.1516.814840-1.98%
15 Oct 202417.1517.1517.1516.8035004.96%
14 Oct 202416.3416.3416.3416.3446904.95%
11 Oct 202415.5715.5715.5715.5725944.99%
10 Oct 202414.8314.8314.8314.8317004.95%
09 Oct 202414.1313.4614.1313.4621184.98%
08 Oct 202413.4613.0813.4612.8244154.99%
07 Oct 202412.8212.8212.8212.8212835.00%
04 Oct 202412.2112.2112.2112.212411.92%
03 Oct 202411.9811.9811.9811.988491.96%
01 Oct 202411.7511.7611.7611.756871.91%
30 Sep 202411.5311.7611.7611.53136-1.96%
27 Sep 202411.7612.0012.0011.76411-2.00%
26 Sep 202412.0012.0012.0012.00800.00%
25 Sep 202412.0012.0012.0012.00220.00%
24 Sep 202412.0012.0012.0011.78216-0.08%
23 Sep 202412.0112.2512.2512.011118-1.96%
20 Sep 202412.2512.2512.2512.25208-2.00%
19 Sep 202412.5012.5912.5912.50266-0.71%
18 Sep 202412.5912.5912.5912.3525820.00%
17 Sep 202412.5912.5912.5912.595290.00%
16 Sep 202412.5912.1112.5912.117231.94%
13 Sep 202412.3512.4512.4512.35128-0.80%
12 Sep 202412.4512.7012.7012.451262-1.97%
11 Sep 202412.7012.5512.8012.551416-0.78%
10 Sep 202412.8012.8412.8412.801261-1.31%
09 Sep 202412.9713.2313.2312.97178-1.97%
06 Sep 202413.2313.2313.2313.23130-1.05%
05 Sep 202413.3713.3713.3713.372194-1.98%
04 Sep 202413.6413.6413.6413.64443-1.94%
03 Sep 202413.9113.9113.9113.91352-1.97%
02 Sep 202414.1914.1914.1914.19191-1.94%
30 Aug 202414.4714.5014.5014.471558-1.96%
29 Aug 202414.7615.0615.0614.763819-1.99%
28 Aug 202415.0615.0715.0715.052912-0.07%
27 Aug 202415.0715.0015.4013.9459922.73%
26 Aug 202414.6714.6714.6713.29116794.94%
23 Aug 202413.9813.9813.9813.9815514.95%
22 Aug 202413.3213.3213.3213.3214494.96%
21 Aug 202412.6911.4912.6911.49145724.96%
20 Aug 202412.0912.0912.0912.091804-4.95%
19 Aug 202412.7212.7212.7212.721503-4.93%
16 Aug 202413.3813.3813.3813.38962-4.97%
14 Aug 202414.0814.0814.0814.081511-4.99%
13 Aug 202414.8214.8214.8214.821779-4.94%
12 Aug 202415.5916.7416.7415.591757-5.00%
09 Aug 202416.4116.4116.4116.4175021.99%
08 Aug 202416.0915.7816.0915.55122601.96%
07 Aug 202415.7815.7815.7815.7853-1.99%
06 Aug 202416.1016.4216.4216.1088-1.95%
05 Aug 202416.4216.4216.4216.42126-1.97%
02 Aug 202416.7516.7516.7516.751304-1.99%
01 Aug 202417.0917.0917.0917.09914-1.95%
31 Jul 202417.4317.4317.4317.431016-1.97%
30 Jul 202417.7817.7817.7817.781626-1.98%
29 Jul 202418.1418.5018.5018.141911-2.00%
26 Jul 202418.5118.5118.5118.51471-1.96%
25 Jul 202418.8818.8818.8818.88712-1.97%
24 Jul 202419.2619.2619.2619.261607-1.98%
23 Jul 202419.6519.6519.6519.652022-2.00%
22 Jul 202420.0520.0520.0520.0569-1.96%
19 Jul 202420.4520.4520.4520.45290-1.97%
18 Jul 202420.8620.8620.8620.86531-1.97%
16 Jul 202421.2821.2821.2821.281487-1.98%
15 Jul 202421.7121.7121.7121.71579-1.99%
12 Jul 202422.1522.1522.1522.151177-1.99%
11 Jul 202422.6022.6022.6022.6011925-1.99%
10 Jul 202423.0623.0623.0623.065587-2.00%
09 Jul 202423.5323.5323.5323.53906-2.00%
08 Jul 202424.0124.0124.0124.012233-2.00%
05 Jul 202424.5025.0025.0024.509923-2.00%
04 Jul 202425.0025.0025.0024.88240405.00%
03 Jul 202423.8123.8023.8123.8035944.98%
02 Jul 202422.6822.6822.6822.6825615.00%
01 Jul 202421.6021.6021.6021.6094304.96%
28 Jun 202420.5820.5820.5820.5849195.00%
27 Jun 202419.6019.6019.6019.6029264.98%
26 Jun 202418.6718.6718.6718.6749114.95%
25 Jun 202417.7917.7917.7917.7964484.96%
24 Jun 202416.9516.9516.9516.9512174.95%
21 Jun 202416.1516.0816.1515.4249894.94%
20 Jun 202415.3915.3615.3915.3650724.98%
19 Jun 202414.6614.6614.6613.50311314.94%
18 Jun 202413.9713.9713.9713.9760544.96%
14 Jun 202413.3113.3113.3113.311155110.00%
13 Jun 202412.1011.2312.1011.23637110.00%
12 Jun 202411.0010.7111.3910.5738094.07%
11 Jun 202410.5711.4811.9910.001023-3.73%
10 Jun 202410.9810.2210.999.6642089.58%
07 Jun 202410.0210.5611.149.655086-5.11%
06 Jun 202410.5610.5610.609.6120964.55%
05 Jun 202410.1010.3911.1010.073515-4.72%
04 Jun 202410.6011.1511.1510.601354-4.93%
03 Jun 202411.1511.2011.2010.5916110.09%
31 May 202411.1411.1911.1910.66248-0.54%
30 May 202411.2010.4111.4010.4130852.28%
29 May 202410.9511.7811.7810.952110-4.87%
28 May 202411.5111.1711.5510.556504.16%
27 May 202411.0510.8511.1710.188183.85%
24 May 202410.6411.3311.6610.582862-4.23%
23 May 202411.1110.6011.1110.2519454.81%
22 May 202410.6010.6110.6110.081668-0.09%
21 May 202410.6111.3711.3710.601238-4.84%
18 May 202411.1511.0511.1510.502032.95%
17 May 202410.8311.0511.0510.835740.00%
16 May 202410.8310.3210.839.829584.94%
15 May 202410.3211.0411.0410.321143-4.62%
14 May 202410.8210.8210.8210.316094.95%
13 May 202410.3110.8110.8110.3113380.10%
10 May 202410.3010.2910.3010.2910442.08%
09 May 202410.0910.1010.1010.091000.00%
07 May 202410.0910.5010.5010.05833-2.98%
06 May 202410.4010.8610.8610.4031520.48%
03 May 202410.3510.1010.499.5728962.78%
02 May 202410.079.7110.149.7122523.71%
30 Apr 20249.7110.4510.459.703191-3.67%
29 Apr 202410.0810.4010.409.969981.20%
26 Apr 20249.9610.7010.709.96604-4.69%
25 Apr 202410.4510.5010.5010.005994.50%
24 Apr 202410.0010.3011.029.981952-4.76%
23 Apr 202410.5011.0211.0210.5022240.00%
22 Apr 202410.5010.7510.7610.351576-2.33%
19 Apr 202410.7510.4410.759.7519594.98%
18 Apr 202410.2410.2410.2410.2410114.92%
16 Apr 20249.769.769.769.768424.95%
15 Apr 20249.309.339.339.30512-2.31%
12 Apr 20249.529.529.529.522740.00%
10 Apr 20249.529.529.529.5230.00%
09 Apr 20249.529.529.529.52319-1.96%
08 Apr 20249.719.909.909.71123-1.92%
05 Apr 20249.909.919.919.90355-0.10%
04 Apr 20249.919.919.919.912460.00%
03 Apr 20249.919.919.919.911330.00%
02 Apr 20249.919.909.919.906630.10%
01 Apr 20249.909.909.909.9046-1.49%
28 Mar 202410.0510.2510.2510.05278-1.95%
27 Mar 202410.2510.2510.2510.2516-1.91%
26 Mar 202410.4510.8710.8710.4519-1.97%
22 Mar 202410.6610.8710.8710.66156-1.93%
21 Mar 202410.8710.8710.8710.8790.00%
20 Mar 202410.8711.0911.0910.87390-1.98%
19 Mar 202411.0911.0911.0911.0919831.93%
18 Mar 202410.8811.1011.1010.88570-1.98%
15 Mar 202411.1011.3211.3211.10141-1.94%
14 Mar 202411.3211.3111.3211.31110-1.91%
13 Mar 202411.5411.5411.5411.5443-1.95%
12 Mar 202411.7711.7711.7711.7712-2.00%
11 Mar 202412.0112.0112.0112.01282-1.96%
07 Mar 202412.2512.5012.5012.25418-2.00%
06 Mar 202412.5012.4912.5012.4929-1.88%
05 Mar 202412.7412.1412.7412.1424014.94%
04 Mar 202412.1411.8012.1411.6058204.93%
02 Mar 202411.5711.7911.7911.452953.03%
01 Mar 202411.2311.7511.7910.7535560.00%
29 Feb 202411.2310.7011.2310.1717204.95%
28 Feb 202410.7010.7010.759.9822304.49%
27 Feb 202410.2410.5011.029.981355-2.48%
26 Feb 202410.5010.3010.5010.306505.00%
23 Feb 202410.009.8910.019.8942811.83%
22 Feb 20249.8210.0110.019.823541-2.00%
21 Feb 202410.0210.0210.0210.021071-1.96%
20 Feb 202410.2210.2210.2210.2288-1.92%
19 Feb 202410.4210.4210.4510.42456-1.98%
16 Feb 202410.6310.6210.6310.62787-1.85%
15 Feb 202410.8310.8310.8310.83483-1.99%
14 Feb 202411.0511.0511.0511.0567-1.95%
13 Feb 202411.2711.2711.3011.27455-2.00%
12 Feb 202411.5011.7311.7311.50243-1.96%
09 Feb 202411.7311.7311.7311.73443-1.92%
08 Feb 202411.9612.0012.0011.961410-1.97%
07 Feb 202412.2012.2012.2012.20697-1.93%
06 Feb 202412.4412.6812.6812.44367-1.97%
05 Feb 202412.6912.9412.9412.69392-1.93%
02 Feb 202412.9413.0513.0512.94854-1.97%
01 Feb 202413.2013.2013.2013.205000.00%
31 Jan 202413.2013.3013.3013.206088-1.86%
30 Jan 202413.4513.5513.5513.452883-0.74%
29 Jan 202413.5513.7513.7513.502519-1.53%
25 Jan 202413.7613.7613.7613.762810.00%
24 Jan 202413.7613.7713.7713.765120.00%
23 Jan 202413.7613.7713.7713.76958-0.07%
20 Jan 202413.7713.7713.7713.777210.00%
19 Jan 202413.7713.5013.7713.5027692.00%
18 Jan 202413.5013.7213.7213.455071-1.60%
17 Jan 202413.7213.7313.7313.725137-1.93%
16 Jan 202413.9913.6013.9913.6017574.95%
15 Jan 202413.3313.3013.3312.7063004.96%
12 Jan 202412.7012.6012.7012.60144074.96%
11 Jan 202412.1012.7312.7311.545274-0.33%
10 Jan 202412.1412.1012.1412.0088544.93%
09 Jan 202411.5711.5711.5711.5742834.99%
08 Jan 202411.0211.0211.0210.6038014.95%
05 Jan 202410.5010.5010.5010.504281.94%
04 Jan 202410.3010.3010.3010.1010381.98%
03 Jan 202410.1010.1010.1010.102240.00%
02 Jan 202410.1010.1010.1010.10426-1.46%
01 Jan 202410.2510.4510.4510.25969-1.91%
29 Dec 202310.4510.6210.6210.45937-1.60%
28 Dec 202310.6210.8310.8310.62376-1.94%
27 Dec 202310.8311.0511.0510.83966-1.99%
26 Dec 202311.0511.2511.4911.05507-1.95%
22 Dec 202311.2711.0011.2711.005251.99%
21 Dec 202311.0511.0511.0511.05236-1.95%
20 Dec 202311.2711.2711.2711.27533-2.00%
19 Dec 202311.5011.5011.5011.5017940.00%
18 Dec 202311.5011.4011.5011.4015371.59%
15 Dec 202311.3211.3211.3211.321046-1.99%
14 Dec 202311.5511.3211.5511.3213590.00%
13 Dec 202311.5511.5211.5511.521255-1.70%
12 Dec 202311.7511.8011.8011.75805-0.42%
11 Dec 202311.8011.7712.0011.77782-1.75%
08 Dec 202312.0112.0112.0112.01843-1.96%
07 Dec 202312.2512.2512.5012.253022-1.92%
06 Dec 202312.4912.4912.4912.49512-1.96%
05 Dec 202312.7412.7412.7512.74318-1.92%
04 Dec 202312.9913.0013.0012.99534-0.08%
01 Dec 202313.0013.0313.0313.00754-0.23%
30 Nov 202313.0312.7813.0312.7822941.96%
29 Nov 202312.7813.1013.1012.192611-0.39%
28 Nov 202312.8312.8512.8511.6529644.65%
24 Nov 202312.2612.9012.9012.261113-4.96%
23 Nov 202312.9012.9012.9011.8814313.20%
22 Nov 202312.5012.9612.9611.8452900.32%
21 Nov 202312.4612.6012.9611.7438020.89%
20 Nov 202312.3511.9512.3711.9524104.75%
17 Nov 202311.7911.2011.7911.2018424.99%
16 Nov 202311.2311.8212.3211.164234-4.34%
15 Nov 202311.7411.8211.8211.6023581.29%
13 Nov 202311.5912.4412.4411.591920-5.00%
12 Nov 202312.2011.9612.2011.7914004.01%
10 Nov 202311.7311.7911.7910.6725294.45%
09 Nov 202311.2311.2211.5511.2222902.09%
08 Nov 202311.0011.3511.3511.001327-3.08%
07 Nov 202311.3511.2511.5511.2224283.18%
06 Nov 202311.0011.2211.2610.8430792.52%
03 Nov 202310.7310.7810.7810.2012984.48%
02 Nov 202310.2711.3011.3010.272133-4.91%
01 Nov 202310.8010.2910.8010.2918314.96%
31 Oct 202310.2910.0010.299.3113865.00%
30 Oct 20239.809.349.808.8843894.93%
27 Oct 20239.349.409.408.8827120.00%
26 Oct 20239.349.839.839.341451-4.98%
25 Oct 20239.8310.3410.559.832520-4.93%
23 Oct 202310.3410.5511.0710.031057-1.99%
20 Oct 202310.5510.5810.5810.55774-0.28%
19 Oct 202310.5810.3810.5810.3810821.93%
18 Oct 202310.3810.5010.5010.381205-1.98%
17 Oct 202310.5911.0011.0010.592310-1.94%
16 Oct 202310.8010.5910.8010.5936870.00%
13 Oct 202310.8010.8010.8010.801625-0.28%
12 Oct 202310.8311.0511.0510.833742-1.99%
11 Oct 202311.0511.2711.2711.05292-1.95%
10 Oct 202311.2711.2711.2711.27441-2.00%
09 Oct 202311.5011.7311.7311.50896-1.96%
06 Oct 202311.7311.9511.9511.731112-1.92%
05 Oct 202311.9611.9611.9611.962558-1.97%
04 Oct 202312.2012.3012.3012.201565-1.93%
03 Oct 202312.4412.6912.6912.441103-1.97%
29 Sep 202312.6912.7012.7012.693490-1.93%
28 Sep 202312.9412.9412.9412.9412911.97%
27 Sep 202312.6912.6912.6912.6943521.93%
26 Sep 202312.4512.4512.4512.4528761.97%
25 Sep 202312.2111.9812.2111.9846931.92%
22 Sep 202311.9811.9711.9811.9794971.96%
21 Sep 202311.7511.7211.7511.7244572.00%
20 Sep 202311.5211.5211.5211.5241871.95%
18 Sep 202311.3011.3011.3011.3019011.99%
15 Sep 202311.0810.8811.0910.8822311.84%
14 Sep 202310.8810.8810.8810.8826444.92%
13 Sep 202310.3710.0910.379.8938534.85%
12 Sep 20239.899.859.899.8041204.99%
11 Sep 20239.429.399.429.3939474.90%
08 Sep 20238.988.988.988.9822374.91%
07 Sep 20238.568.568.568.5624904.90%
06 Sep 20238.168.168.168.1610354.88%
05 Sep 20237.787.787.787.783264.99%
04 Sep 20237.417.417.417.415424.96%
01 Sep 20237.067.067.067.064604.90%
31 Aug 20236.736.736.736.731594.99%
30 Aug 20236.416.416.416.41384.91%
29 Aug 20236.116.116.116.114934.98%
28 Aug 20235.825.825.825.821474.86%
25 Aug 20235.555.555.555.0414214.72%
24 Aug 20235.305.455.455.302050.00%
23 Aug 20235.305.065.305.069404.74%
22 Aug 20235.065.065.065.06350.00%
21 Aug 20235.065.065.065.062160.00%
18 Aug 20235.065.065.065.061770.00%
17 Aug 20235.064.935.064.9324194.76%
16 Aug 20234.835.005.004.83630.00%
14 Aug 20234.834.934.934.6975-2.03%
10 Aug 20234.934.934.934.93114.67%
07 Aug 20234.714.504.714.5011164.90%
04 Aug 20234.494.494.494.491142.05%
02 Aug 20234.404.334.404.33152-3.30%
01 Aug 20234.554.554.554.55670.00%
31 Jul 20234.554.504.604.501071.34%
28 Jul 20234.494.494.494.492990.00%
27 Jul 20234.494.554.554.495000.00%
26 Jul 20234.494.504.504.49574-0.22%
25 Jul 20234.504.504.504.494010.22%
24 Jul 20234.494.804.804.47358-4.47%
21 Jul 20234.704.904.904.70208-4.08%
20 Jul 20234.904.904.904.901200.00%
19 Jul 20234.905.005.004.9010610.00%
18 Jul 20234.905.105.104.905310.00%
17 Jul 20234.905.005.004.90960.00%
14 Jul 20234.904.854.904.852263.16%
13 Jul 20234.754.754.754.75634.63%
12 Jul 20234.544.544.544.325920.00%
11 Jul 20234.544.754.754.52573-4.42%
10 Jul 20234.755.255.254.75185-5.00%
06 Jul 20235.005.005.005.00410.00%
05 Jul 20235.005.005.005.001420.00%
04 Jul 20235.005.255.255.00162-4.76%
03 Jul 20235.255.005.255.001455.00%
30 Jun 20235.005.105.104.85205-1.96%
28 Jun 20235.105.105.104.855530.00%
27 Jun 20235.105.105.105.10100.00%
26 Jun 20235.105.105.105.10350.00%
23 Jun 20235.105.105.105.101000.00%
22 Jun 20235.105.105.105.102130.00%
21 Jun 20235.105.105.105.103310.00%
16 Jun 20235.105.105.105.106484.72%
15 Jun 20234.874.874.874.871000.00%
14 Jun 20234.874.724.874.728473.18%
13 Jun 20234.724.724.724.7231234.42%
12 Jun 20234.524.754.854.52659-4.84%
09 Jun 20234.754.754.754.7580.00%
08 Jun 20234.754.724.754.725000.64%
07 Jun 20234.724.284.724.2813374.89%
06 Jun 20234.504.504.504.503190.00%
05 Jun 20234.504.514.514.35331-0.22%
02 Jun 20234.514.744.974.51518-4.85%
01 Jun 20234.744.744.744.744574.87%
31 May 20234.524.104.524.1011514.87%
29 May 20234.314.504.504.301550-4.22%
26 May 20234.504.504.504.501000.00%
25 May 20234.504.504.504.303430.00%
24 May 20234.504.504.604.50181-2.17%
23 May 20234.604.704.704.60324-2.13%
22 May 20234.704.704.704.70310.00%
19 May 20234.704.904.904.701526-4.08%
18 May 20234.904.944.944.701677-0.81%
17 May 20234.945.205.204.94800-5.00%
16 May 20235.205.205.205.00400.00%
15 May 20235.205.255.255.20281-0.95%
12 May 20235.255.255.255.252270.00%
11 May 20235.255.255.255.053770.00%
10 May 20235.255.315.315.25121-1.13%
09 May 20235.315.315.325.31786-4.84%
08 May 20235.585.805.805.58117-4.94%
05 May 20235.875.875.875.876660.00%
04 May 20235.875.895.895.872504.63%
03 May 20235.615.355.615.35424.86%
02 May 20235.355.355.365.3511200.00%
28 Apr 20235.355.355.355.353250.38%
27 Apr 20235.335.335.335.331070.95%
26 Apr 20235.285.285.285.28210.00%
25 Apr 20235.285.285.285.28100-4.86%
24 Apr 20235.555.555.555.282300.00%
21 Apr 20235.555.555.555.55550-4.31%
20 Apr 20235.805.805.805.80100-4.92%
19 Apr 20236.106.406.406.105900.00%
18 Apr 20236.105.706.105.701914.99%
17 Apr 20235.815.815.815.8124.68%
13 Apr 20235.555.845.845.55130-4.97%
11 Apr 20235.845.845.845.8450.00%
10 Apr 20235.845.575.845.57644.85%
06 Apr 20235.575.315.575.052104.90%
03 Apr 20235.315.315.315.31262.31%
31 Mar 20235.195.195.195.19730.00%
29 Mar 20235.195.195.195.19527-0.19%
28 Mar 20235.205.205.205.20170.00%
27 Mar 20235.205.205.205.20502-1.89%
24 Mar 20235.305.305.305.301810.00%
23 Mar 20235.305.575.575.30290-4.85%
21 Mar 20235.575.735.735.45145-2.79%
20 Mar 20235.735.735.735.731104.75%
17 Mar 20235.475.475.475.47322-4.87%
16 Mar 20235.755.245.755.241514.36%
15 Mar 20235.515.515.515.51415-5.00%
14 Mar 20235.806.006.005.70300-3.33%
13 Mar 20236.006.006.006.00260.00%
10 Mar 20236.006.016.016.009430.00%
09 Mar 20236.006.006.006.005361.69%
08 Mar 20235.906.106.385.88930-4.53%
06 Mar 20236.186.406.406.181452-4.92%
03 Mar 20236.506.506.506.172850.15%
02 Mar 20236.496.496.496.20460.00%
28 Feb 20236.496.836.836.4922-4.98%
27 Feb 20236.837.007.006.83560.00%
23 Feb 20236.837.187.186.83119-4.87%
22 Feb 20237.187.207.207.18795-2.31%
21 Feb 20237.357.357.357.35327-3.29%
20 Feb 20237.608.008.007.60625-5.00%
17 Feb 20238.008.008.008.0020.00%
16 Feb 20238.008.608.608.00514-4.08%
15 Feb 20238.348.408.408.346934.25%
14 Feb 20238.008.008.008.0010.00%
13 Feb 20238.007.908.107.9030-3.03%
10 Feb 20238.258.258.258.2510.00%
09 Feb 20238.258.258.258.251080.00%
08 Feb 20238.258.258.258.25500-1.79%
07 Feb 20238.408.408.408.40167-1.98%
03 Feb 20238.578.578.578.5767-0.12%
02 Feb 20238.588.758.757.945212.75%
01 Feb 20238.357.868.677.8631610.97%
31 Jan 20238.277.908.277.504244.82%
30 Jan 20237.897.897.897.651084-1.99%
27 Jan 20238.058.108.468.052538-0.12%
25 Jan 20238.068.068.408.06895-4.62%
24 Jan 20238.458.658.888.061501-0.35%
23 Jan 20238.488.288.487.878552.42%
20 Jan 20238.287.908.287.516674.81%
19 Jan 20237.908.408.407.62597-1.50%
18 Jan 20238.028.058.417.971753-0.37%
17 Jan 20238.058.388.387.972311-3.94%
16 Jan 20238.388.208.407.925910.60%
13 Jan 20238.338.408.407.7513712.21%
12 Jan 20238.158.188.187.6815670.87%
11 Jan 20238.088.108.107.405423.99%
10 Jan 20237.778.298.297.771955-4.90%
09 Jan 20238.178.038.198.03202-0.24%
06 Jan 20238.197.608.307.6012512.89%
05 Jan 20237.967.967.987.2226244.74%
04 Jan 20237.608.008.357.601734-5.00%
03 Jan 20238.007.808.007.80570.88%
02 Jan 20237.937.987.987.5119614.34%
30 Dec 20227.608.388.387.604338-5.00%
29 Dec 20228.008.008.008.0010.00%
28 Dec 20228.008.058.057.3310784.03%
27 Dec 20227.698.058.057.312260.00%
26 Dec 20227.697.697.697.0334694.06%
23 Dec 20227.397.398.007.39184-4.89%
22 Dec 20227.777.807.807.77311-4.90%
21 Dec 20228.178.968.968.161763-4.44%
20 Dec 20228.558.158.557.7589824.91%
19 Dec 20228.158.408.407.643181.49%
16 Dec 20228.037.608.037.305064.97%
15 Dec 20227.657.608.317.55722-3.65%
14 Dec 20227.948.348.347.94226-4.80%
13 Dec 20228.348.158.347.9513044.91%
12 Dec 20227.957.957.957.504690.76%
09 Dec 20227.898.508.717.89518-4.94%
08 Dec 20228.308.648.648.30870-3.94%
07 Dec 20228.648.238.648.2330094.98%
06 Dec 20228.238.298.297.571663.39%
05 Dec 20227.967.967.967.2716304.74%
02 Dec 20227.607.507.857.215971.33%
01 Dec 20227.507.457.817.4520070.67%
30 Nov 20227.457.548.147.45409-4.97%
29 Nov 20227.847.887.887.48634-0.38%
28 Nov 20227.877.757.887.53747-0.13%
25 Nov 20227.888.688.687.88477-4.83%
24 Nov 20228.288.398.397.623263.24%
23 Nov 20228.027.658.257.65556-0.37%
22 Nov 20228.057.808.057.803453.21%
21 Nov 20227.808.228.227.8089-4.88%
18 Nov 20228.207.748.407.7415370.74%
17 Nov 20228.147.468.147.4614864.90%
16 Nov 20227.768.158.307.75647-4.79%
15 Nov 20228.158.208.208.15265-0.61%
14 Nov 20228.208.258.258.20201-0.85%
11 Nov 20228.278.278.278.2750.00%
10 Nov 20228.278.708.708.27210-4.94%
09 Nov 20228.708.308.718.3018994.82%
07 Nov 20228.308.718.717.904060.00%
04 Nov 20228.308.408.487.98513-1.19%
03 Nov 20228.408.468.468.4025793.83%
02 Nov 20228.097.718.097.715924.93%
01 Nov 20227.717.357.717.356054.90%
31 Oct 20227.357.097.357.09788-1.47%
28 Oct 20227.467.467.467.46950.00%
27 Oct 20227.467.857.857.46255-4.97%
25 Oct 20227.857.807.857.805080.64%
24 Oct 20227.807.807.807.80100-4.76%
21 Oct 20228.198.508.508.19103-3.65%
20 Oct 20228.508.508.508.50680.00%
19 Oct 20228.508.508.508.50280.00%
18 Oct 20228.508.558.608.501521.19%
17 Oct 20228.408.408.408.0026630.00%
14 Oct 20228.408.488.487.687483.96%
13 Oct 20228.087.408.087.406964.94%
12 Oct 20227.708.308.307.7037-4.94%
11 Oct 20228.108.108.108.101294-4.93%
10 Oct 20228.528.138.538.132224.80%
07 Oct 20228.137.958.137.375954.90%
06 Oct 20227.758.358.357.7511-4.91%
03 Oct 20228.158.158.158.15584.35%
30 Sep 20227.817.808.607.802574-4.76%
29 Sep 20228.208.208.207.4521964.59%
27 Sep 20227.848.458.457.841569-4.97%
26 Sep 20228.258.258.258.252402.23%
23 Sep 20228.078.068.858.06448-4.50%
22 Sep 20228.458.068.488.06196-0.35%
21 Sep 20228.488.508.508.483500.00%
20 Sep 20228.487.688.487.6825644.95%
19 Sep 20228.088.508.508.083091-4.94%
16 Sep 20228.508.108.508.108774.94%
15 Sep 20228.108.908.908.10371-4.71%
14 Sep 20228.508.508.508.501644.42%
13 Sep 20228.148.548.548.133329-4.68%
12 Sep 20228.548.758.758.151265-0.12%
09 Sep 20228.558.658.658.451815-1.16%
08 Sep 20228.658.708.708.65324-2.48%
07 Sep 20228.878.508.878.507034.97%
06 Sep 20228.458.658.658.381051-4.20%
05 Sep 20228.829.209.208.82520.00%
02 Sep 20228.829.429.428.82666-4.96%
01 Sep 20229.288.409.288.4010654.98%
30 Aug 20228.848.848.848.845460.00%
29 Aug 20228.849.309.308.84386-4.95%
26 Aug 20229.308.909.348.5014584.49%
25 Aug 20228.908.199.058.1935563.25%
24 Aug 20228.627.808.627.8024974.99%
23 Aug 20228.218.228.958.213463-4.98%
22 Aug 20228.649.099.098.64318-4.95%
19 Aug 20229.099.109.108.79414-1.73%
18 Aug 20229.259.269.268.3911494.88%
17 Aug 20228.828.008.828.007335.00%
16 Aug 20228.408.108.458.104271.82%
12 Aug 20228.258.358.357.94487-1.20%
11 Aug 20228.359.219.218.353439-4.90%
10 Aug 20228.788.908.958.78650-4.98%
08 Aug 20229.249.559.559.24662-1.18%
05 Aug 20229.359.379.379.359354.70%
04 Aug 20228.939.009.008.93954-5.00%
03 Aug 20229.409.879.879.0030640.00%
02 Aug 20229.409.409.408.902630.43%
01 Aug 20229.368.759.368.754454.93%
29 Jul 20228.928.928.928.922715-4.90%
28 Jul 20229.389.389.389.38144-4.96%
27 Jul 20229.879.879.879.871150.00%
26 Jul 20229.8710.3810.389.871210-4.91%
25 Jul 202210.3810.3810.3810.381688-4.95%
22 Jul 202210.9212.0512.0510.92637-4.96%
21 Jul 202211.4911.4912.0611.491062-4.96%
20 Jul 202212.0912.6812.6812.0841780.08%
19 Jul 202212.0812.0812.0812.086304.95%
18 Jul 202211.5111.5111.5111.5024534.92%
15 Jul 202210.9710.9710.9710.9425504.98%
14 Jul 202210.4510.2010.459.9656194.92%
13 Jul 20229.969.969.969.968654.95%
12 Jul 20229.499.499.499.49354.98%
11 Jul 20229.049.049.049.046224.99%
08 Jul 20228.618.618.618.618335.00%
07 Jul 20228.208.208.208.205474.99%
06 Jul 20227.817.897.897.526103.86%
05 Jul 20227.527.527.527.176854.88%
04 Jul 20227.177.177.176.497964.98%
01 Jul 20226.836.836.836.832424.92%
30 Jun 20226.516.836.836.51220.00%
29 Jun 20226.516.516.516.511712-4.96%
27 Jun 20226.856.806.856.353853.32%
24 Jun 20226.636.636.636.63400.00%
23 Jun 20226.636.977.316.6349-4.88%
22 Jun 20226.976.806.976.801174.97%
21 Jun 20226.646.646.646.643220.00%
20 Jun 20226.646.986.986.647-4.87%
17 Jun 20226.986.986.986.981570.00%
16 Jun 20226.986.987.306.985900.00%
14 Jun 20226.986.986.986.981594.96%
13 Jun 20226.656.656.656.1810212.31%
10 Jun 20226.506.506.506.502061.56%
09 Jun 20226.406.406.406.401002.56%
08 Jun 20226.246.706.706.24200-4.88%
07 Jun 20226.566.566.566.566000.00%
06 Jun 20226.566.906.906.5620-4.93%
03 Jun 20226.906.476.906.478121.32%
02 Jun 20226.816.816.816.813500.15%
01 Jun 20226.807.007.006.8067-2.86%
31 May 20227.007.207.207.00150-2.78%
30 May 20227.207.207.207.20990.00%
27 May 20227.207.357.357.20680.00%
26 May 20227.207.507.507.204000.00%
25 May 20227.207.207.207.1512592.86%
24 May 20227.007.007.007.00302.19%
23 May 20226.856.856.856.851092.24%
20 May 20226.706.906.906.70775-2.90%
19 May 20226.906.906.906.9060.00%
18 May 20226.906.906.906.902020.73%
17 May 20226.856.856.856.852120.00%
16 May 20226.857.007.006.854170.00%
13 May 20226.857.217.216.85225-4.99%
12 May 20227.217.217.217.21500.00%
11 May 20227.217.357.357.216170.00%
10 May 20227.217.507.507.21860-4.63%
09 May 20227.567.607.607.561056-4.91%
06 May 20227.957.957.957.95352-4.79%
05 May 20228.358.458.658.35142-1.18%
04 May 20228.459.109.108.45494-4.95%
02 May 20228.899.299.298.89495-4.31%
29 Apr 20229.299.299.298.8519280.00%
28 Apr 20229.2910.0010.009.292007-4.91%
27 Apr 20229.7710.7810.789.771300-4.96%
26 Apr 202210.289.8110.289.771830.00%
25 Apr 202210.2810.6011.3510.281117-4.99%
22 Apr 202210.8210.8211.0910.811360-4.84%
21 Apr 202211.3711.3011.8310.7216380.80%
20 Apr 202211.2810.2311.2810.2327814.93%
19 Apr 202210.7510.8110.8110.75959-4.02%
18 Apr 202211.2011.4511.7911.20296-0.27%
13 Apr 202211.2311.2811.2810.2216934.47%
12 Apr 202210.7510.7510.7510.751720.00%
11 Apr 202210.7510.7010.7510.7014352.87%
08 Apr 202210.4510.3510.469.4846424.81%
07 Apr 20229.9710.4010.929.882714-4.13%
06 Apr 202210.4010.1510.449.4617844.52%
05 Apr 20229.9510.1510.159.9510420.00%
04 Apr 20229.959.619.959.601686-1.49%
01 Apr 202210.1010.1110.3510.10167-0.10%
31 Mar 202210.119.9510.119.952110.00%
30 Mar 202210.1110.1210.1210.10132-0.10%
29 Mar 202210.1210.6510.6510.12462-4.98%
28 Mar 202210.6510.6910.6910.652008-0.37%
25 Mar 202210.6910.7510.7510.691455-4.98%
24 Mar 202211.2511.7512.3311.25775-4.26%
23 Mar 202211.7511.6512.8411.651798-3.92%
22 Mar 202212.2313.4913.4912.232177-4.97%
21 Mar 202212.8712.8612.8711.6521264.98%
17 Mar 202212.2612.2512.6011.4038562.17%
16 Mar 202212.0012.0012.0011.549003.99%
15 Mar 202211.5411.5711.5710.4720444.72%
14 Mar 202211.0211.0011.0211.008864.95%
11 Mar 202210.5010.0010.5010.0015795.00%
10 Mar 202210.0010.0010.0010.001812.99%
09 Mar 20229.7110.3510.359.651612-4.33%
08 Mar 202210.1510.6010.6010.10353-4.25%
07 Mar 202210.6010.6011.0010.551086-4.50%
04 Mar 202211.1011.1011.1011.103180.00%
03 Mar 202211.1011.1011.1011.10381-4.31%
02 Mar 202211.6012.2012.2011.595-4.92%
28 Feb 202212.2012.4512.4512.2021110.00%
25 Feb 202212.2012.2012.2012.20300.00%
24 Feb 202212.2012.2012.2012.20450.00%
22 Feb 202212.2012.2012.2011.5910180.00%
21 Feb 202212.2012.2012.2011.602900.00%
18 Feb 202212.2012.3512.7512.20711-4.69%
17 Feb 202212.8013.4014.0712.733417-4.48%
16 Feb 202213.4012.2513.4012.1637554.69%
15 Feb 202212.8012.8012.8012.80140.00%
14 Feb 202212.8012.8512.8512.8080-1.54%
11 Feb 202213.0013.0013.0013.00610.00%
10 Feb 202213.0012.7513.0012.3514600.23%
09 Feb 202212.9713.0213.0212.95133-0.38%
08 Feb 202213.0213.5013.5013.02774-4.96%
07 Feb 202213.7013.5213.7012.4013144.98%
04 Feb 202213.0513.5013.5013.05590-0.38%
03 Feb 202213.1013.8013.8013.10962-0.38%
02 Feb 202213.1513.1513.8013.1526900.00%
01 Feb 202213.1513.1513.2313.1512124.37%
31 Jan 202212.6012.0512.6012.054135.00%
28 Jan 202212.0011.8512.6511.852608-0.41%
27 Jan 202212.0512.6012.6012.001139-4.37%
25 Jan 202212.6013.0013.0012.60808-4.91%
24 Jan 202213.2513.9013.9013.252151-4.68%
21 Jan 202213.9014.1014.8013.909377-1.42%
20 Jan 202214.1013.4514.1012.8039554.83%
19 Jan 202213.4514.2014.2512.956795-1.10%
18 Jan 202213.6014.3514.3513.352328-3.20%
17 Jan 202214.0514.0514.1012.8571104.46%
14 Jan 202213.4513.1514.0512.8015980.37%
13 Jan 202213.4014.0014.0013.401280-4.96%
12 Jan 202214.1014.8014.8013.40113780.00%
11 Jan 202214.1014.1014.1014.1011104.83%
10 Jan 202213.4513.2013.4512.2558974.67%
07 Jan 202212.8513.5014.0012.854803-4.81%
06 Jan 202213.5014.0514.0513.501756-4.93%
05 Jan 202214.2014.8514.8514.15728-4.38%
04 Jan 202214.8515.9516.3514.855702-4.81%
03 Jan 202215.6015.9015.9014.5030592.97%
31 Dec 202115.1515.1515.1515.1523094.99%
30 Dec 202114.4314.3914.4313.1059324.95%
29 Dec 202113.7513.7913.7912.4924244.64%
28 Dec 202113.1412.9013.1412.8039704.95%
27 Dec 202112.5212.0812.6411.4826353.64%
24 Dec 202112.0812.9412.9411.726005-2.03%
23 Dec 202112.3312.3312.3312.336314.94%
22 Dec 202111.7511.7511.7511.754054.91%
21 Dec 202111.2011.2011.4511.2012592.00%
20 Dec 202110.9810.9810.9810.5011684.97%
17 Dec 202110.4610.4610.4610.4610174.91%
16 Dec 20219.979.709.979.708974.95%
15 Dec 20219.509.059.509.0516213.04%
14 Dec 20219.229.229.229.2210.00%
13 Dec 20219.229.229.279.2215200.00%
10 Dec 20219.228.819.278.811846-0.54%
09 Dec 20219.279.279.279.27732-4.92%
08 Dec 20219.759.759.759.75400-0.51%
07 Dec 20219.809.809.809.80521-2.00%
06 Dec 202110.0010.0010.009.981704-4.76%
03 Dec 202110.5010.5010.5010.50280-2.33%
02 Dec 202110.7510.9010.9010.75360-4.10%
01 Dec 202111.2111.2211.2211.21366-5.00%
30 Nov 202111.8011.8111.8111.8090-4.84%
29 Nov 202112.4012.8012.8012.4091-4.76%
26 Nov 202113.0213.0513.0513.0251-4.96%
25 Nov 202113.7014.0014.0013.67300-4.73%
24 Nov 202114.3814.3814.3814.38900.00%
22 Nov 202114.3814.8014.8014.38139-4.96%
18 Nov 202115.1315.1315.1315.13250-4.96%
17 Nov 202115.9215.9215.9215.92206-4.96%
16 Nov 202116.7517.3017.3016.752073-4.99%
15 Nov 202117.6318.5518.5517.631000-4.96%
12 Nov 202118.5518.0518.5518.0549654.98%
11 Nov 202117.6717.2017.6717.2051944.99%
10 Nov 202116.8316.7516.8316.3576924.99%
09 Nov 202116.0315.5816.0315.4034184.98%
08 Nov 202115.2715.2715.2715.2431234.95%
04 Nov 202114.5514.1514.5514.153674.98%
03 Nov 202113.8613.5513.9013.5510714.68%
02 Nov 202113.2413.0513.2413.0570875.00%
01 Nov 202112.6112.6112.6112.6011655.00%
29 Oct 202112.0112.8913.2712.013017-4.98%
28 Oct 202112.6412.3012.6412.3025534.90%
27 Oct 202112.0512.0512.0512.0524224.97%
26 Oct 202111.4812.0512.0510.9133600.00%
25 Oct 202111.4811.2011.4811.0037924.94%
22 Oct 202110.9410.9410.9610.4415994.79%
21 Oct 202110.4410.2010.4610.0013044.71%
20 Oct 20219.979.709.979.0317774.95%
19 Oct 20219.509.509.509.0320540.00%
18 Oct 20219.5010.1910.489.501097-4.90%
14 Oct 20219.9910.7510.759.982270-4.86%
13 Oct 202110.5010.0010.509.5111715.00%
12 Oct 202110.0010.5010.5010.00654-4.76%
11 Oct 202110.5010.5011.0610.502203-0.38%
08 Oct 202110.5410.0010.5510.0024834.88%
07 Oct 202110.0510.0510.0510.0020634.91%
06 Oct 20219.589.709.969.0216670.95%
05 Oct 20219.499.529.529.487002.15%
04 Oct 20219.299.539.539.061304-2.52%
01 Oct 20219.5310.0210.059.53774-4.89%
30 Sep 202110.029.1610.029.086004.92%
29 Sep 20219.559.559.559.16562-0.93%
28 Sep 20219.648.759.648.746394.90%
27 Sep 20219.199.649.649.1919040.00%
24 Sep 20219.199.6710.159.193239-4.96%
23 Sep 20219.679.9510.449.47958-2.81%
22 Sep 20219.9510.7010.709.953179-4.97%
21 Sep 202110.4710.4710.4710.47760.00%
20 Sep 202110.4710.5011.5710.473377-4.99%
17 Sep 202111.0211.1512.1511.021014-5.00%
16 Sep 202111.6011.7111.7111.13320-0.94%
15 Sep 202111.7112.3112.9011.702765-4.87%
14 Sep 202112.3112.3312.3311.756844.77%
13 Sep 202111.7511.8511.8511.017721.47%
09 Sep 202111.5811.5811.5810.5619164.99%
08 Sep 202111.0311.5411.5410.4519060.27%
07 Sep 202111.0010.0511.0210.0020454.76%
06 Sep 202110.5011.6011.6010.501852-4.98%
03 Sep 202111.0511.5111.5111.05568-4.00%
02 Sep 202111.5111.7511.7511.0046260.17%
01 Sep 202111.4912.6712.6711.491920-4.81%
31 Aug 202112.0712.0812.0812.0728803.78%
30 Aug 202111.6312.0812.0811.5239130.95%
27 Aug 202111.5212.0912.1010.967526-0.09%
26 Aug 202111.5311.5311.5311.531044.91%
25 Aug 202110.9910.9911.0210.996284.67%
24 Aug 202110.5010.0010.509.5032905.00%
23 Aug 202110.0010.5210.5210.00296-4.94%
20 Aug 202110.5211.0711.0710.521100-4.97%
18 Aug 202111.0711.0711.0711.07505-4.98%
17 Aug 202111.6511.6511.6511.651508-4.98%
16 Aug 202112.2612.2612.2612.2654-4.96%
13 Aug 202112.9012.9012.9012.90756-4.94%
12 Aug 202113.5713.5713.5713.57209-4.97%
11 Aug 202114.2815.0315.0314.281552-4.99%
10 Aug 202115.0316.6116.6115.038886-4.99%
09 Aug 202115.8215.8315.8315.0856724.91%
06 Aug 202115.0814.3715.0814.3734334.94%
05 Aug 202114.3714.3714.3714.3724894.89%
04 Aug 202113.7013.6913.7013.699824.98%
03 Aug 202113.0513.0513.0513.0523944.99%
02 Aug 202112.4312.4512.4511.3733074.81%
30 Jul 202111.8611.5211.8610.7443044.96%
29 Jul 202111.3010.9911.5210.9938382.82%
28 Jul 202110.9910.5411.1110.0718483.78%
27 Jul 202110.5911.1611.1610.1010808-0.38%
26 Jul 202110.639.7210.639.7222544.94%
23 Jul 202110.1310.6910.729.705609-0.78%
22 Jul 202110.2110.6510.749.723733-0.20%
20 Jul 202110.2311.2111.2710.215792-4.75%
19 Jul 202110.7410.7410.7410.747894.99%
16 Jul 202110.239.7910.239.7936824.92%
15 Jul 20219.759.759.759.7530044.95%
14 Jul 20219.299.299.299.299994.97%
13 Jul 20218.858.858.858.8532404.98%
12 Jul 20218.438.868.868.425699-4.85%
09 Jul 20218.869.329.328.864409-4.94%
08 Jul 20219.329.819.819.321060-4.99%
07 Jul 20219.8110.3210.329.811691-4.94%
06 Jul 202110.3210.3210.3210.32949-4.97%
05 Jul 202110.8610.8610.8710.8610266-4.99%
02 Jul 202111.4311.4311.4311.43540-1.97%
01 Jul 202111.6611.6611.6611.66225-1.93%
30 Jun 202111.8911.8911.8911.891410-1.98%
29 Jun 202112.1312.3712.6012.131839-1.94%
28 Jun 202112.3712.3512.3712.3540201.98%
25 Jun 202112.1312.1012.1312.109281.93%
24 Jun 202111.9011.6811.9011.6777261.97%
23 Jun 202111.6711.1311.6811.1342254.85%
22 Jun 202111.1310.7011.1310.7020185.00%
21 Jun 202110.6010.6510.6510.3035464.43%
18 Jun 202110.1510.1410.1510.1415424.96%
17 Jun 20219.679.659.679.6513254.99%
16 Jun 20219.219.219.219.2121114.90%
15 Jun 20218.788.778.788.776324.90%
14 Jun 20218.377.988.377.9833884.89%
11 Jun 20217.987.607.987.606555.00%
10 Jun 20217.607.607.607.602004.97%
09 Jun 20217.247.247.247.244714.93%
08 Jun 20216.906.906.906.905364.86%
07 Jun 20216.586.586.586.5811994.94%
04 Jun 20216.276.256.276.2512471.95%
03 Jun 20216.156.196.196.1023911.32%
02 Jun 20216.076.076.076.07501.85%
01 Jun 20215.965.855.965.8512561.88%
31 May 20215.855.965.965.851950.00%
28 May 20215.855.855.855.8524000.00%
27 May 20215.855.855.855.851011.92%
26 May 20215.745.745.745.74361.95%
25 May 20215.635.635.635.6311.99%
24 May 20215.525.525.525.5211.85%
21 May 20215.425.425.425.42311.88%
20 May 20215.325.325.325.327291.92%
19 May 20215.225.225.225.2212121.95%
18 May 20215.125.125.125.121031.99%
17 May 20215.025.025.024.9321151.83%
14 May 20214.934.934.934.9311.86%
12 May 20214.844.754.844.6620891.89%
11 May 20214.754.754.764.751325-1.04%
10 May 20214.804.794.804.79855-1.64%
07 May 20214.884.704.884.7014171.88%
06 May 20214.794.794.804.796244-1.84%
05 May 20214.884.884.884.882240.00%
04 May 20214.884.884.884.796110.00%
03 May 20214.885.065.064.88298-1.81%
30 Apr 20214.974.884.974.7910841.84%
29 Apr 20214.884.904.904.88887-1.81%
28 Apr 20214.974.974.974.97998-4.97%
27 Apr 20215.235.235.235.231104-4.91%
26 Apr 20215.505.505.505.5010-4.84%
23 Apr 20215.785.785.785.78253-4.93%
22 Apr 20216.086.086.086.08373-4.85%
20 Apr 20216.396.086.406.083489-0.16%
19 Apr 20216.406.406.406.40167-4.90%
16 Apr 20216.736.736.736.73292-4.94%
15 Apr 20217.087.087.087.08240-4.97%
13 Apr 20217.457.457.457.4531-4.97%
12 Apr 20217.847.847.847.84214-4.97%
09 Apr 20218.258.258.258.251036-4.95%
08 Apr 20218.688.688.688.6895-4.93%
07 Apr 20219.139.139.139.1322-1.93%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026