Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.76 | 1.83 | 1.83 | 1.71 | 265784 | -1.68% |
| 19 Dec 2025 | 1.79 | 1.84 | 1.88 | 1.76 | 114054 | -3.24% |
| 18 Dec 2025 | 1.85 | 1.91 | 1.91 | 1.81 | 173130 | -2.63% |
| 17 Dec 2025 | 1.90 | 1.75 | 1.90 | 1.72 | 416123 | 4.97% |
| 16 Dec 2025 | 1.81 | 1.88 | 1.88 | 1.81 | 113576 | -1.09% |
| 15 Dec 2025 | 1.83 | 1.82 | 1.87 | 1.80 | 10507 | 0.55% |
| 12 Dec 2025 | 1.82 | 1.82 | 1.82 | 1.76 | 25389 | 2.25% |
| 11 Dec 2025 | 1.78 | 1.81 | 1.83 | 1.75 | 33454 | -1.66% |
| 10 Dec 2025 | 1.81 | 1.85 | 1.89 | 1.74 | 48293 | -1.09% |
| 09 Dec 2025 | 1.83 | 1.83 | 1.83 | 1.73 | 53823 | 2.23% |
| 08 Dec 2025 | 1.79 | 1.80 | 1.80 | 1.77 | 75208 | -0.56% |
| 05 Dec 2025 | 1.80 | 1.83 | 1.83 | 1.77 | 38929 | -0.55% |
| 04 Dec 2025 | 1.81 | 1.86 | 1.86 | 1.77 | 42653 | -2.69% |
| 03 Dec 2025 | 1.86 | 1.91 | 1.91 | 1.79 | 55548 | -1.06% |
| 02 Dec 2025 | 1.88 | 1.91 | 1.93 | 1.87 | 83525 | -1.05% |
| 01 Dec 2025 | 1.90 | 2.00 | 2.09 | 1.90 | 132578 | -5.00% |
| 28 Nov 2025 | 2.00 | 1.90 | 2.03 | 1.90 | 14161 | 2.04% |
| 27 Nov 2025 | 1.96 | 1.91 | 2.05 | 1.90 | 64396 | -2.00% |
| 26 Nov 2025 | 2.00 | 2.00 | 2.18 | 2.00 | 159946 | -4.76% |
| 25 Nov 2025 | 2.10 | 2.29 | 2.29 | 2.10 | 45738 | -4.98% |
| 24 Nov 2025 | 2.21 | 2.42 | 2.42 | 2.20 | 318308 | -4.33% |
| 21 Nov 2025 | 2.31 | 2.31 | 2.31 | 2.17 | 82157 | 5.00% |
| 20 Nov 2025 | 2.20 | 2.20 | 2.20 | 2.19 | 530735 | 4.76% |
| 19 Nov 2025 | 2.10 | 2.10 | 2.10 | 2.04 | 411178 | 5.00% |
| 18 Nov 2025 | 2.00 | 1.94 | 2.00 | 1.87 | 106783 | 4.71% |
| 17 Nov 2025 | 1.91 | 1.94 | 2.00 | 1.86 | 353082 | -1.55% |
| 14 Nov 2025 | 1.94 | 2.05 | 2.05 | 1.90 | 263607 | -2.51% |
| 13 Nov 2025 | 1.99 | 2.06 | 2.09 | 1.94 | 238885 | -2.45% |
| 12 Nov 2025 | 2.04 | 2.21 | 2.21 | 2.04 | 420251 | -4.67% |
| 11 Nov 2025 | 2.14 | 2.30 | 2.33 | 2.14 | 346919 | -4.89% |
| 10 Nov 2025 | 2.25 | 2.06 | 2.26 | 2.06 | 802756 | 4.17% |
| 07 Nov 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 67473 | -4.85% |
| 06 Nov 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 72637 | -4.62% |
| 04 Nov 2025 | 2.38 | 2.47 | 2.47 | 2.38 | 86600 | -4.80% |
| 03 Nov 2025 | 2.50 | 2.64 | 2.64 | 2.50 | 1078908 | -4.94% |
| 31 Oct 2025 | 2.63 | 2.81 | 2.84 | 2.62 | 537067 | -4.36% |
| 30 Oct 2025 | 2.75 | 2.84 | 2.84 | 2.66 | 1066744 | -1.43% |
| 29 Oct 2025 | 2.79 | 2.76 | 2.80 | 2.55 | 559234 | 4.10% |
| 28 Oct 2025 | 2.68 | 2.80 | 2.89 | 2.67 | 270843 | -4.63% |
| 27 Oct 2025 | 2.81 | 2.96 | 2.96 | 2.68 | 81504 | -0.35% |
| 24 Oct 2025 | 2.82 | 3.05 | 3.05 | 2.79 | 86910 | -3.75% |
| 23 Oct 2025 | 2.93 | 2.95 | 3.05 | 2.85 | 103688 | -2.33% |
| 21 Oct 2025 | 3.00 | 3.04 | 3.04 | 2.95 | 19259 | 1.69% |
| 20 Oct 2025 | 2.95 | 2.93 | 3.02 | 2.89 | 125585 | -2.96% |
| 17 Oct 2025 | 3.04 | 3.13 | 3.13 | 2.87 | 147978 | 0.66% |
| 16 Oct 2025 | 3.02 | 3.15 | 3.19 | 2.96 | 425101 | -2.89% |
| 15 Oct 2025 | 3.11 | 3.24 | 3.24 | 2.99 | 360762 | -0.96% |
| 14 Oct 2025 | 3.14 | 3.25 | 3.25 | 3.00 | 417861 | -0.32% |
| 13 Oct 2025 | 3.15 | 3.29 | 3.29 | 3.04 | 341900 | -1.25% |
| 10 Oct 2025 | 3.19 | 3.18 | 3.32 | 3.03 | 492632 | 0.63% |
| 09 Oct 2025 | 3.17 | 3.28 | 3.28 | 3.02 | 565937 | 0.96% |
| 08 Oct 2025 | 3.14 | 3.30 | 3.30 | 3.14 | 234997 | -4.85% |
| 07 Oct 2025 | 3.30 | 3.33 | 3.45 | 3.17 | 252400 | -0.90% |
| 06 Oct 2025 | 3.33 | 3.57 | 3.57 | 3.33 | 398963 | -4.86% |
| 03 Oct 2025 | 3.50 | 3.60 | 3.67 | 3.39 | 339034 | -1.69% |
| 01 Oct 2025 | 3.56 | 3.88 | 3.88 | 3.52 | 305537 | -2.20% |
| 30 Sep 2025 | 3.64 | 3.62 | 3.94 | 3.36 | 375259 | -0.27% |
| 29 Sep 2025 | 3.65 | 3.91 | 3.97 | 3.53 | 786275 | -6.65% |
| 26 Sep 2025 | 3.91 | 4.07 | 4.07 | 3.73 | 576978 | 1.30% |
| 25 Sep 2025 | 3.86 | 4.04 | 4.04 | 3.85 | 690122 | -0.52% |
| 24 Sep 2025 | 3.88 | 3.99 | 3.99 | 3.58 | 92903 | 3.19% |
| 23 Sep 2025 | 3.76 | 4.07 | 4.07 | 3.71 | 311947 | -5.76% |
| 22 Sep 2025 | 3.99 | 3.96 | 4.05 | 3.91 | 26039 | 1.79% |
| 19 Sep 2025 | 3.92 | 3.97 | 4.00 | 3.90 | 79094 | -1.51% |
| 18 Sep 2025 | 3.98 | 4.08 | 4.08 | 3.90 | 115530 | -1.24% |
| 17 Sep 2025 | 4.03 | 4.05 | 4.09 | 4.00 | 60543 | 0.00% |
| 16 Sep 2025 | 4.03 | 3.97 | 4.08 | 3.88 | 11514 | 0.75% |
| 15 Sep 2025 | 4.00 | 4.15 | 4.15 | 3.91 | 231250 | -1.72% |
| 12 Sep 2025 | 4.07 | 4.14 | 4.15 | 3.92 | 70871 | -1.93% |
| 11 Sep 2025 | 4.15 | 4.16 | 4.17 | 4.01 | 174624 | 1.72% |
| 10 Sep 2025 | 4.08 | 4.10 | 4.10 | 4.00 | 49452 | 3.29% |
| 09 Sep 2025 | 3.95 | 3.96 | 4.10 | 3.73 | 109614 | -0.25% |
| 08 Sep 2025 | 3.96 | 3.81 | 4.13 | 3.81 | 34179 | -0.50% |
| 05 Sep 2025 | 3.98 | 4.21 | 4.21 | 3.72 | 23034 | -0.50% |
| 04 Sep 2025 | 4.00 | 4.05 | 4.05 | 3.90 | 27403 | 2.04% |
| 03 Sep 2025 | 3.92 | 4.10 | 4.10 | 3.80 | 64490 | -1.01% |
| 02 Sep 2025 | 3.96 | 4.03 | 4.03 | 3.65 | 47712 | 5.32% |
| 01 Sep 2025 | 3.76 | 3.67 | 3.88 | 3.67 | 54364 | 4.44% |
| 29 Aug 2025 | 3.60 | 3.69 | 3.69 | 3.54 | 41747 | 0.00% |
| 28 Aug 2025 | 3.60 | 3.96 | 3.96 | 3.53 | 172701 | -6.98% |
| 26 Aug 2025 | 3.87 | 4.00 | 4.05 | 3.80 | 18519 | -2.27% |
| 25 Aug 2025 | 3.96 | 4.00 | 4.15 | 3.91 | 48551 | -1.00% |
| 22 Aug 2025 | 4.00 | 4.15 | 4.15 | 3.98 | 85096 | -2.44% |
| 21 Aug 2025 | 4.10 | 3.95 | 4.15 | 3.95 | 11132 | -0.49% |
| 20 Aug 2025 | 4.12 | 4.19 | 4.19 | 4.03 | 79729 | 1.23% |
| 19 Aug 2025 | 4.07 | 4.24 | 4.24 | 4.05 | 122524 | -0.97% |
| 18 Aug 2025 | 4.11 | 4.10 | 4.25 | 4.01 | 9869 | 0.24% |
| 14 Aug 2025 | 4.10 | 4.23 | 4.23 | 3.95 | 25614 | 0.49% |
| 13 Aug 2025 | 4.08 | 4.12 | 4.22 | 4.00 | 66784 | -0.97% |
| 12 Aug 2025 | 4.12 | 4.09 | 4.27 | 4.02 | 78526 | 0.73% |
| 11 Aug 2025 | 4.09 | 4.22 | 4.25 | 4.07 | 23355 | -0.97% |
| 08 Aug 2025 | 4.13 | 4.10 | 4.29 | 4.08 | 116296 | -1.43% |
| 07 Aug 2025 | 4.19 | 4.49 | 4.49 | 3.94 | 82230 | -3.01% |
| 06 Aug 2025 | 4.32 | 4.45 | 4.45 | 4.11 | 32354 | 1.89% |
| 05 Aug 2025 | 4.24 | 4.57 | 4.57 | 4.20 | 46760 | -3.85% |
| 04 Aug 2025 | 4.41 | 4.42 | 4.64 | 4.40 | 96578 | -2.00% |
| 01 Aug 2025 | 4.50 | 4.63 | 4.63 | 4.34 | 11630 | -0.44% |
| 31 Jul 2025 | 4.52 | 4.42 | 4.56 | 4.20 | 59117 | 0.67% |
| 30 Jul 2025 | 4.49 | 4.62 | 4.62 | 4.36 | 46541 | -0.88% |
| 29 Jul 2025 | 4.53 | 4.64 | 4.70 | 4.07 | 205872 | 2.26% |
| 28 Jul 2025 | 4.43 | 4.64 | 4.64 | 4.20 | 92404 | -1.34% |
| 25 Jul 2025 | 4.49 | 4.83 | 4.83 | 4.48 | 230099 | -3.85% |
| 24 Jul 2025 | 4.67 | 4.92 | 5.00 | 4.55 | 181504 | -1.27% |
| 23 Jul 2025 | 4.73 | 4.84 | 4.84 | 4.60 | 48549 | -0.63% |
| 22 Jul 2025 | 4.76 | 4.79 | 4.94 | 4.70 | 182480 | 1.28% |
| 21 Jul 2025 | 4.70 | 4.48 | 5.25 | 4.48 | 1689405 | -15.92% |
| 18 Jul 2025 | 5.59 | 6.88 | 7.00 | 5.59 | 2450780 | -19.91% |
| 17 Jul 2025 | 6.98 | 7.26 | 7.26 | 6.63 | 1597046 | -1.83% |
| 16 Jul 2025 | 7.11 | 7.10 | 7.30 | 6.39 | 1061846 | 0.99% |
| 15 Jul 2025 | 7.04 | 6.22 | 7.15 | 6.22 | 1778320 | 11.04% |
| 14 Jul 2025 | 6.34 | 5.45 | 6.50 | 5.24 | 1033711 | 16.33% |
| 11 Jul 2025 | 5.45 | 5.67 | 5.67 | 5.25 | 147563 | 2.83% |
| 10 Jul 2025 | 5.30 | 5.36 | 5.36 | 5.15 | 15310 | -0.56% |
| 09 Jul 2025 | 5.33 | 5.44 | 5.44 | 5.20 | 8935 | 2.70% |
| 08 Jul 2025 | 5.19 | 5.11 | 5.48 | 5.11 | 35604 | -2.08% |
| 07 Jul 2025 | 5.30 | 5.33 | 5.33 | 5.21 | 18298 | 0.19% |
| 04 Jul 2025 | 5.29 | 5.43 | 5.61 | 5.20 | 60467 | -2.40% |
| 03 Jul 2025 | 5.42 | 5.66 | 5.66 | 5.15 | 27378 | 3.24% |
| 02 Jul 2025 | 5.25 | 5.73 | 5.73 | 5.11 | 104940 | -2.78% |
| 01 Jul 2025 | 5.40 | 5.64 | 5.65 | 5.35 | 275345 | 1.50% |
| 30 Jun 2025 | 5.32 | 5.40 | 5.67 | 5.31 | 66114 | -2.39% |
| 27 Jun 2025 | 5.45 | 5.55 | 5.75 | 5.31 | 49300 | -1.09% |
| 26 Jun 2025 | 5.51 | 5.76 | 5.90 | 5.09 | 372448 | -0.36% |
| 25 Jun 2025 | 5.53 | 5.46 | 5.89 | 5.35 | 25725 | 4.93% |
| 24 Jun 2025 | 5.27 | 5.64 | 5.64 | 5.05 | 75096 | -0.38% |
| 23 Jun 2025 | 5.29 | 5.26 | 5.86 | 5.01 | 43199 | -2.22% |
| 20 Jun 2025 | 5.41 | 5.68 | 5.68 | 5.17 | 11937 | 4.24% |
| 19 Jun 2025 | 5.19 | 5.51 | 5.72 | 5.06 | 97385 | -5.29% |
| 18 Jun 2025 | 5.48 | 5.76 | 5.76 | 5.40 | 20880 | -0.18% |
| 17 Jun 2025 | 5.49 | 5.60 | 5.93 | 5.44 | 115241 | -4.36% |
| 16 Jun 2025 | 5.74 | 5.78 | 5.98 | 5.65 | 36360 | -0.69% |
| 13 Jun 2025 | 5.78 | 5.86 | 5.86 | 5.57 | 55115 | -1.70% |
| 12 Jun 2025 | 5.88 | 5.99 | 6.05 | 5.80 | 60939 | 0.51% |
| 11 Jun 2025 | 5.85 | 5.74 | 6.18 | 5.67 | 65609 | 3.54% |
| 10 Jun 2025 | 5.65 | 6.60 | 6.60 | 5.21 | 500826 | -11.44% |
| 09 Jun 2025 | 6.38 | 6.94 | 6.94 | 6.30 | 120455 | -8.07% |
| 06 Jun 2025 | 6.94 | 6.83 | 7.18 | 6.75 | 15212 | 1.17% |
| 05 Jun 2025 | 6.86 | 7.23 | 7.23 | 6.67 | 14164 | -0.29% |
| 04 Jun 2025 | 6.88 | 6.95 | 7.19 | 6.66 | 34604 | -1.57% |
| 03 Jun 2025 | 6.99 | 7.34 | 7.34 | 6.62 | 47758 | 0.00% |
| 02 Jun 2025 | 6.99 | 7.48 | 7.48 | 6.75 | 25793 | 0.14% |
| 30 May 2025 | 6.98 | 6.85 | 7.45 | 6.55 | 30606 | -1.41% |
| 29 May 2025 | 7.08 | 7.35 | 7.35 | 6.88 | 11986 | 2.91% |
| 28 May 2025 | 6.88 | 7.33 | 7.33 | 6.75 | 14284 | 3.61% |
| 27 May 2025 | 6.64 | 6.94 | 6.94 | 6.60 | 3458 | -2.92% |
| 26 May 2025 | 6.84 | 6.86 | 6.92 | 6.57 | 14015 | -1.30% |
| 23 May 2025 | 6.93 | 6.92 | 7.27 | 6.72 | 21976 | 0.73% |
| 22 May 2025 | 6.88 | 7.45 | 7.45 | 6.50 | 67188 | 7.84% |
| 21 May 2025 | 6.38 | 6.44 | 6.75 | 6.08 | 26515 | 0.00% |
| 20 May 2025 | 6.38 | 6.53 | 6.53 | 6.22 | 14598 | 0.47% |
| 19 May 2025 | 6.35 | 6.23 | 6.40 | 6.16 | 17675 | 1.93% |
| 16 May 2025 | 6.23 | 6.40 | 6.40 | 5.80 | 40273 | 4.36% |
| 15 May 2025 | 5.97 | 6.11 | 6.19 | 5.82 | 48207 | -2.29% |
| 14 May 2025 | 6.11 | 6.34 | 6.34 | 5.78 | 42875 | 5.16% |
| 13 May 2025 | 5.81 | 5.62 | 6.05 | 5.62 | 15430 | -3.33% |
| 12 May 2025 | 6.01 | 5.74 | 6.30 | 5.51 | 23105 | 6.75% |
| 09 May 2025 | 5.63 | 5.36 | 5.69 | 5.36 | 9694 | -0.18% |
| 08 May 2025 | 5.64 | 5.75 | 5.75 | 5.50 | 18980 | -0.70% |
| 07 May 2025 | 5.68 | 5.95 | 6.24 | 5.53 | 44149 | -2.91% |
| 06 May 2025 | 5.85 | 5.90 | 6.19 | 5.55 | 27648 | 0.00% |
| 05 May 2025 | 5.85 | 6.14 | 6.15 | 5.25 | 45005 | 0.69% |
| 02 May 2025 | 5.81 | 6.15 | 6.31 | 5.74 | 68530 | -3.97% |
| 30 Apr 2025 | 6.05 | 6.47 | 6.47 | 5.89 | 42427 | -3.35% |
| 29 Apr 2025 | 6.26 | 6.58 | 6.74 | 6.10 | 23097 | -3.40% |
| 28 Apr 2025 | 6.48 | 6.26 | 6.75 | 6.03 | 28450 | 5.54% |
| 25 Apr 2025 | 6.14 | 6.50 | 6.50 | 6.01 | 31023 | -5.54% |
| 24 Apr 2025 | 6.50 | 6.80 | 6.80 | 6.40 | 13985 | -1.07% |
| 23 Apr 2025 | 6.57 | 6.62 | 6.89 | 6.43 | 25113 | -0.76% |
| 22 Apr 2025 | 6.62 | 7.09 | 7.09 | 6.20 | 33832 | 1.38% |
| 21 Apr 2025 | 6.53 | 6.44 | 6.85 | 6.03 | 32657 | 5.49% |
| 17 Apr 2025 | 6.19 | 6.30 | 6.30 | 5.93 | 26403 | 1.98% |
| 16 Apr 2025 | 6.07 | 6.11 | 6.13 | 5.70 | 17699 | -0.65% |
| 15 Apr 2025 | 6.11 | 6.54 | 6.54 | 6.05 | 13399 | 4.27% |
| 11 Apr 2025 | 5.86 | 5.67 | 5.99 | 5.67 | 16577 | 1.03% |
| 09 Apr 2025 | 5.80 | 6.04 | 6.21 | 5.60 | 19122 | -3.97% |
| 08 Apr 2025 | 6.04 | 6.23 | 6.23 | 5.98 | 18595 | 7.09% |
| 07 Apr 2025 | 5.64 | 5.70 | 6.00 | 5.21 | 101638 | -11.18% |
| 04 Apr 2025 | 6.35 | 6.50 | 6.53 | 6.05 | 27077 | 1.76% |
| 03 Apr 2025 | 6.24 | 5.99 | 6.87 | 5.97 | 36278 | 2.13% |
| 02 Apr 2025 | 6.11 | 5.89 | 6.20 | 5.89 | 19321 | 3.74% |
| 01 Apr 2025 | 5.89 | 6.00 | 6.38 | 5.33 | 27570 | 1.73% |
| 28 Mar 2025 | 5.79 | 6.34 | 6.50 | 5.65 | 31351 | -4.93% |
| 27 Mar 2025 | 6.09 | 6.02 | 6.48 | 5.25 | 71199 | -2.56% |
| 26 Mar 2025 | 6.25 | 6.90 | 6.90 | 6.06 | 61979 | -7.54% |
| 25 Mar 2025 | 6.76 | 7.14 | 7.14 | 6.65 | 48131 | 0.45% |
| 24 Mar 2025 | 6.73 | 6.51 | 6.93 | 6.51 | 78637 | 2.44% |
| 21 Mar 2025 | 6.57 | 6.43 | 6.72 | 6.43 | 30320 | 0.15% |
| 20 Mar 2025 | 6.56 | 6.40 | 6.82 | 6.40 | 38293 | 0.15% |
| 19 Mar 2025 | 6.55 | 6.65 | 6.85 | 6.31 | 32415 | 1.24% |
| 18 Mar 2025 | 6.47 | 6.97 | 6.99 | 6.32 | 29167 | 0.62% |
| 17 Mar 2025 | 6.43 | 7.04 | 7.04 | 6.35 | 18613 | -0.92% |
| 13 Mar 2025 | 6.49 | 7.24 | 7.24 | 6.37 | 17312 | -4.28% |
| 12 Mar 2025 | 6.78 | 7.06 | 7.17 | 6.51 | 9935 | -1.45% |
| 11 Mar 2025 | 6.88 | 6.81 | 7.23 | 6.23 | 16474 | 1.93% |
| 10 Mar 2025 | 6.75 | 7.40 | 7.40 | 6.25 | 16845 | -2.88% |
| 07 Mar 2025 | 6.95 | 7.46 | 7.65 | 6.17 | 159481 | -4.40% |
| 06 Mar 2025 | 7.27 | 7.47 | 7.47 | 6.85 | 96477 | 10.99% |
| 05 Mar 2025 | 6.55 | 5.75 | 6.73 | 5.75 | 98066 | 15.52% |
| 04 Mar 2025 | 5.67 | 5.75 | 5.75 | 5.30 | 14663 | 6.18% |
| 03 Mar 2025 | 5.34 | 5.73 | 5.99 | 5.00 | 31336 | -6.81% |
| 28 Feb 2025 | 5.73 | 6.08 | 6.08 | 5.50 | 18553 | -5.76% |
| 27 Feb 2025 | 6.08 | 6.18 | 6.47 | 5.65 | 29295 | -0.33% |
| 25 Feb 2025 | 6.10 | 6.42 | 6.42 | 6.07 | 22049 | -2.24% |
| 24 Feb 2025 | 6.24 | 6.44 | 6.44 | 6.00 | 19879 | 0.81% |
| 21 Feb 2025 | 6.19 | 6.30 | 6.35 | 6.01 | 13439 | -0.64% |
| 20 Feb 2025 | 6.23 | 6.37 | 6.37 | 6.00 | 23898 | 2.30% |
| 19 Feb 2025 | 6.09 | 5.96 | 6.19 | 5.85 | 34039 | 5.36% |
| 18 Feb 2025 | 5.78 | 6.17 | 6.20 | 5.74 | 36126 | -6.17% |
| 17 Feb 2025 | 6.16 | 6.12 | 6.49 | 5.37 | 49351 | -1.75% |
| 14 Feb 2025 | 6.27 | 6.83 | 6.84 | 6.10 | 27626 | -2.64% |
| 13 Feb 2025 | 6.44 | 6.25 | 6.63 | 6.01 | 35747 | 3.04% |
| 12 Feb 2025 | 6.25 | 6.19 | 6.35 | 5.65 | 101979 | -3.99% |
| 11 Feb 2025 | 6.51 | 8.40 | 8.40 | 6.51 | 925876 | -19.93% |
| 10 Feb 2025 | 8.13 | 8.03 | 8.70 | 8.02 | 23683 | 1.12% |
| 07 Feb 2025 | 8.04 | 8.30 | 8.30 | 7.92 | 19066 | -1.23% |
| 06 Feb 2025 | 8.14 | 8.38 | 8.38 | 8.03 | 14315 | -0.49% |
| 05 Feb 2025 | 8.18 | 8.38 | 8.56 | 8.15 | 18026 | -2.39% |
| 04 Feb 2025 | 8.38 | 8.55 | 8.55 | 8.13 | 15197 | 0.96% |
| 03 Feb 2025 | 8.30 | 8.58 | 8.68 | 8.11 | 9970 | -1.07% |
| 01 Feb 2025 | 8.39 | 8.68 | 8.68 | 8.13 | 21838 | 0.00% |
| 31 Jan 2025 | 8.39 | 8.58 | 8.58 | 8.12 | 5540 | 1.94% |
| 30 Jan 2025 | 8.23 | 8.04 | 8.64 | 8.02 | 16113 | 0.24% |
| 29 Jan 2025 | 8.21 | 8.30 | 8.37 | 7.97 | 18995 | -0.12% |
| 28 Jan 2025 | 8.22 | 8.56 | 8.56 | 7.65 | 26526 | -2.14% |
| 27 Jan 2025 | 8.40 | 8.72 | 8.74 | 8.22 | 27982 | -0.59% |
| 24 Jan 2025 | 8.45 | 8.37 | 8.91 | 8.07 | 43272 | 2.18% |
| 23 Jan 2025 | 8.27 | 8.48 | 8.55 | 8.18 | 17695 | -0.48% |
| 22 Jan 2025 | 8.31 | 8.52 | 8.90 | 8.05 | 31014 | -3.03% |
| 21 Jan 2025 | 8.57 | 8.58 | 8.93 | 8.38 | 13573 | -0.12% |
| 20 Jan 2025 | 8.58 | 8.93 | 9.09 | 8.30 | 40603 | -3.38% |
| 17 Jan 2025 | 8.88 | 8.61 | 8.91 | 8.61 | 14172 | 3.14% |
| 16 Jan 2025 | 8.61 | 8.51 | 9.00 | 8.51 | 21240 | 0.23% |
| 15 Jan 2025 | 8.59 | 8.72 | 8.72 | 8.12 | 9958 | 3.12% |
| 14 Jan 2025 | 8.33 | 8.09 | 8.64 | 8.00 | 13485 | 1.96% |
| 13 Jan 2025 | 8.17 | 8.97 | 8.97 | 8.00 | 57522 | -7.37% |
| 10 Jan 2025 | 8.82 | 9.00 | 9.00 | 8.82 | 14747 | -0.68% |
| 09 Jan 2025 | 8.88 | 8.82 | 9.11 | 8.82 | 12599 | -1.77% |
| 08 Jan 2025 | 9.04 | 9.13 | 9.13 | 8.70 | 11020 | -0.11% |
| 07 Jan 2025 | 9.05 | 9.10 | 9.15 | 8.77 | 26858 | 3.43% |
| 06 Jan 2025 | 8.75 | 9.02 | 9.28 | 8.36 | 41834 | -4.16% |
| 03 Jan 2025 | 9.13 | 9.34 | 9.34 | 9.11 | 52951 | -1.62% |
| 02 Jan 2025 | 9.28 | 9.29 | 9.36 | 9.16 | 11859 | 0.76% |
| 01 Jan 2025 | 9.21 | 9.20 | 9.34 | 9.10 | 8982 | -0.43% |
| 31 Dec 2024 | 9.25 | 9.34 | 9.50 | 9.11 | 12892 | 0.54% |
| 30 Dec 2024 | 9.20 | 9.33 | 9.60 | 9.11 | 25149 | 0.11% |
| 27 Dec 2024 | 9.19 | 9.28 | 9.28 | 9.05 | 18022 | 0.99% |
| 26 Dec 2024 | 9.10 | 9.15 | 9.34 | 9.00 | 32495 | -1.52% |
| 24 Dec 2024 | 9.24 | 9.21 | 9.37 | 9.10 | 11773 | 0.33% |
| 23 Dec 2024 | 9.21 | 9.47 | 9.49 | 9.06 | 12767 | -1.29% |
| 20 Dec 2024 | 9.33 | 9.27 | 9.72 | 9.18 | 29435 | 0.54% |
| 19 Dec 2024 | 9.28 | 9.23 | 9.50 | 9.08 | 13973 | -0.75% |
| 18 Dec 2024 | 9.35 | 9.50 | 9.83 | 9.10 | 33513 | 0.21% |
| 17 Dec 2024 | 9.33 | 9.72 | 9.87 | 9.05 | 69436 | -1.58% |
| 16 Dec 2024 | 9.48 | 9.33 | 9.50 | 9.16 | 16101 | 1.39% |
| 13 Dec 2024 | 9.35 | 9.49 | 9.49 | 9.22 | 19770 | -1.37% |
| 12 Dec 2024 | 9.48 | 9.41 | 9.54 | 9.32 | 14076 | 0.74% |
| 11 Dec 2024 | 9.41 | 9.44 | 9.79 | 9.26 | 47388 | 0.64% |
| 10 Dec 2024 | 9.35 | 9.44 | 9.49 | 9.12 | 26538 | 0.43% |
| 09 Dec 2024 | 9.31 | 9.53 | 9.54 | 9.03 | 35537 | -1.17% |
| 06 Dec 2024 | 9.42 | 9.52 | 9.55 | 9.31 | 31733 | -0.53% |
| 05 Dec 2024 | 9.47 | 9.33 | 9.49 | 9.18 | 30240 | 0.96% |
| 04 Dec 2024 | 9.38 | 9.49 | 9.49 | 9.15 | 39123 | -0.95% |
| 03 Dec 2024 | 9.47 | 9.50 | 9.50 | 9.25 | 11716 | 0.64% |
| 02 Dec 2024 | 9.41 | 9.50 | 9.60 | 9.25 | 22856 | -0.95% |
| 29 Nov 2024 | 9.50 | 9.99 | 9.99 | 9.00 | 62861 | -3.36% |
| 28 Nov 2024 | 9.83 | 10.00 | 10.10 | 9.50 | 21439 | 1.34% |
| 27 Nov 2024 | 9.70 | 9.83 | 10.00 | 9.15 | 24486 | -1.22% |
| 26 Nov 2024 | 9.82 | 9.93 | 9.93 | 9.62 | 17774 | 2.29% |
| 25 Nov 2024 | 9.60 | 9.38 | 9.70 | 9.20 | 27200 | 4.01% |
| 22 Nov 2024 | 9.23 | 9.20 | 9.39 | 8.99 | 37757 | 2.56% |
| 21 Nov 2024 | 9.00 | 9.15 | 9.57 | 8.35 | 65262 | -6.05% |
| 19 Nov 2024 | 9.58 | 9.52 | 9.80 | 9.50 | 12233 | 0.63% |
| 18 Nov 2024 | 9.52 | 9.60 | 9.87 | 9.39 | 22158 | 1.49% |
| 14 Nov 2024 | 9.38 | 9.06 | 9.69 | 9.06 | 29769 | 1.74% |
| 13 Nov 2024 | 9.22 | 9.83 | 10.18 | 8.52 | 83632 | -5.05% |
| 12 Nov 2024 | 9.71 | 10.49 | 10.49 | 9.54 | 95124 | -2.71% |
| 11 Nov 2024 | 9.98 | 10.88 | 10.88 | 9.86 | 142605 | -5.85% |
| 08 Nov 2024 | 10.60 | 10.49 | 10.72 | 10.40 | 218540 | 3.41% |
| 07 Nov 2024 | 10.25 | 10.20 | 10.50 | 9.91 | 105717 | 3.43% |
| 06 Nov 2024 | 9.91 | 9.54 | 10.10 | 9.50 | 113638 | 5.76% |
| 05 Nov 2024 | 9.37 | 9.44 | 9.54 | 9.25 | 14157 | 0.54% |
| 04 Nov 2024 | 9.32 | 9.60 | 9.60 | 9.11 | 24018 | -1.58% |
| 01 Nov 2024 | 9.47 | 9.73 | 9.73 | 9.25 | 14111 | -1.04% |
| 31 Oct 2024 | 9.57 | 9.10 | 9.88 | 9.10 | 27717 | 2.03% |
| 30 Oct 2024 | 9.38 | 9.53 | 9.53 | 9.00 | 16756 | 1.52% |
| 29 Oct 2024 | 9.24 | 9.60 | 9.60 | 8.95 | 10007 | 3.36% |
| 28 Oct 2024 | 8.94 | 9.54 | 9.54 | 8.75 | 76447 | -2.83% |
| 25 Oct 2024 | 9.20 | 9.69 | 9.69 | 9.08 | 20694 | -2.65% |
| 24 Oct 2024 | 9.45 | 9.00 | 10.25 | 9.00 | 163164 | 5.00% |
| 23 Oct 2024 | 9.00 | 9.21 | 9.35 | 8.72 | 33025 | -2.39% |
| 22 Oct 2024 | 9.22 | 9.20 | 9.64 | 9.00 | 46140 | -1.81% |
| 21 Oct 2024 | 9.39 | 9.50 | 9.50 | 9.11 | 19931 | -0.11% |
| 18 Oct 2024 | 9.40 | 9.52 | 9.59 | 9.30 | 19005 | -1.47% |
| 17 Oct 2024 | 9.54 | 9.65 | 9.65 | 9.40 | 13812 | -0.31% |
| 16 Oct 2024 | 9.57 | 9.74 | 9.74 | 9.40 | 13813 | -0.83% |
| 15 Oct 2024 | 9.65 | 9.70 | 9.84 | 9.50 | 16673 | -0.52% |
| 14 Oct 2024 | 9.70 | 9.74 | 9.90 | 9.60 | 24950 | 0.41% |
| 11 Oct 2024 | 9.66 | 9.74 | 9.88 | 9.50 | 28383 | 0.84% |
| 10 Oct 2024 | 9.58 | 9.74 | 9.95 | 9.13 | 27059 | -0.93% |
| 09 Oct 2024 | 9.67 | 9.50 | 9.99 | 9.50 | 16023 | 0.94% |
| 08 Oct 2024 | 9.58 | 9.64 | 10.28 | 9.06 | 38400 | -0.62% |
| 07 Oct 2024 | 9.64 | 9.90 | 9.90 | 9.50 | 82825 | -3.31% |
| 04 Oct 2024 | 9.97 | 10.00 | 10.39 | 9.41 | 45773 | -0.40% |
| 03 Oct 2024 | 10.01 | 9.80 | 10.50 | 9.80 | 142693 | -1.38% |
| 01 Oct 2024 | 10.15 | 9.14 | 10.35 | 9.14 | 197479 | 9.97% |
| 30 Sep 2024 | 9.23 | 9.44 | 9.70 | 9.03 | 56498 | -2.12% |
| 27 Sep 2024 | 9.43 | 9.35 | 9.63 | 8.75 | 61931 | 0.86% |
| 26 Sep 2024 | 9.35 | 9.80 | 10.00 | 8.52 | 139642 | -4.79% |
| 25 Sep 2024 | 9.82 | 10.15 | 10.15 | 9.60 | 49099 | -0.30% |
| 24 Sep 2024 | 9.85 | 9.71 | 10.12 | 9.70 | 118189 | -0.30% |
| 23 Sep 2024 | 9.88 | 10.29 | 10.29 | 9.56 | 53099 | -0.90% |
| 20 Sep 2024 | 9.97 | 10.19 | 10.19 | 9.86 | 107804 | 1.32% |
| 19 Sep 2024 | 9.84 | 10.24 | 10.27 | 9.26 | 69497 | -2.77% |
| 18 Sep 2024 | 10.12 | 10.30 | 10.35 | 9.98 | 66005 | -0.39% |
| 17 Sep 2024 | 10.16 | 9.89 | 10.45 | 9.81 | 123162 | 1.80% |
| 16 Sep 2024 | 9.98 | 10.59 | 10.75 | 9.65 | 82047 | -2.73% |
| 13 Sep 2024 | 10.26 | 10.11 | 10.34 | 10.00 | 69260 | 1.48% |
| 12 Sep 2024 | 10.11 | 10.40 | 10.47 | 9.52 | 61513 | -0.98% |
| 11 Sep 2024 | 10.21 | 10.44 | 10.44 | 10.00 | 149038 | 0.29% |
| 10 Sep 2024 | 10.18 | 10.97 | 11.45 | 9.99 | 399763 | -3.69% |
| 09 Sep 2024 | 10.57 | 12.00 | 12.95 | 10.00 | 892553 | -5.12% |
| 06 Sep 2024 | 11.14 | 10.89 | 11.48 | 10.54 | 470313 | 13.79% |
| 05 Sep 2024 | 9.79 | 10.00 | 10.40 | 9.45 | 466248 | 8.06% |
| 04 Sep 2024 | 9.06 | 9.23 | 9.23 | 8.90 | 40536 | -1.52% |
| 03 Sep 2024 | 9.20 | 9.04 | 9.30 | 9.04 | 21761 | 0.66% |
| 02 Sep 2024 | 9.14 | 9.25 | 9.83 | 8.97 | 63784 | -3.18% |
| 30 Aug 2024 | 9.44 | 9.14 | 9.90 | 9.14 | 56124 | 3.51% |
| 29 Aug 2024 | 9.12 | 9.44 | 9.44 | 9.02 | 48310 | -2.88% |
| 28 Aug 2024 | 9.39 | 9.21 | 9.53 | 9.21 | 28229 | 0.86% |
| 27 Aug 2024 | 9.31 | 9.54 | 9.54 | 9.11 | 57005 | -1.79% |
| 26 Aug 2024 | 9.48 | 9.27 | 9.65 | 9.00 | 50408 | 2.27% |
| 23 Aug 2024 | 9.27 | 9.12 | 9.99 | 8.88 | 48738 | 2.21% |
| 22 Aug 2024 | 9.07 | 9.19 | 9.24 | 9.02 | 35183 | -1.09% |
| 21 Aug 2024 | 9.17 | 9.14 | 9.24 | 8.82 | 29217 | 2.00% |
| 20 Aug 2024 | 8.99 | 9.08 | 9.42 | 8.90 | 60226 | 3.21% |
| 19 Aug 2024 | 8.71 | 8.89 | 9.05 | 8.02 | 120291 | 2.23% |
| 16 Aug 2024 | 8.52 | 9.24 | 9.30 | 8.01 | 128008 | -7.09% |
| 14 Aug 2024 | 9.17 | 9.42 | 9.42 | 8.52 | 26683 | -2.76% |
| 13 Aug 2024 | 9.43 | 9.80 | 9.80 | 9.12 | 23836 | -1.05% |
| 12 Aug 2024 | 9.53 | 9.74 | 10.00 | 9.32 | 91430 | -1.14% |
| 09 Aug 2024 | 9.64 | 9.48 | 10.00 | 9.15 | 46690 | 3.77% |
| 08 Aug 2024 | 9.29 | 9.24 | 9.54 | 9.13 | 29129 | 0.65% |
| 07 Aug 2024 | 9.23 | 9.20 | 9.24 | 9.05 | 19016 | 1.43% |
| 06 Aug 2024 | 9.10 | 9.12 | 9.43 | 9.02 | 48634 | -1.83% |
| 05 Aug 2024 | 9.27 | 9.85 | 9.85 | 8.82 | 69086 | -3.84% |
| 02 Aug 2024 | 9.64 | 9.50 | 9.74 | 9.30 | 20346 | 1.90% |
| 01 Aug 2024 | 9.46 | 9.52 | 9.95 | 9.28 | 50517 | -2.17% |
| 31 Jul 2024 | 9.67 | 9.95 | 10.07 | 8.80 | 54144 | -2.81% |
| 30 Jul 2024 | 9.95 | 9.90 | 10.10 | 9.70 | 109136 | 2.47% |
| 29 Jul 2024 | 9.71 | 10.00 | 10.00 | 9.55 | 92469 | -1.32% |
| 26 Jul 2024 | 9.84 | 9.66 | 9.95 | 9.51 | 32950 | 2.18% |
| 25 Jul 2024 | 9.63 | 10.16 | 10.16 | 9.41 | 34216 | -1.53% |
| 24 Jul 2024 | 9.78 | 10.30 | 10.30 | 9.50 | 102933 | -1.11% |
| 23 Jul 2024 | 9.89 | 10.20 | 10.20 | 9.73 | 72840 | -0.30% |
| 22 Jul 2024 | 9.92 | 9.84 | 10.25 | 9.65 | 108489 | 2.80% |
| 19 Jul 2024 | 9.65 | 10.24 | 10.40 | 9.40 | 81898 | -3.79% |
| 18 Jul 2024 | 10.03 | 10.35 | 10.49 | 9.70 | 123319 | -1.96% |
| 16 Jul 2024 | 10.23 | 10.39 | 10.60 | 10.00 | 193373 | 1.99% |
| 15 Jul 2024 | 10.03 | 10.38 | 10.38 | 9.12 | 320545 | 10.83% |
| 12 Jul 2024 | 9.05 | 9.14 | 9.14 | 8.85 | 41566 | 0.89% |
| 11 Jul 2024 | 8.97 | 8.95 | 9.10 | 8.80 | 93450 | 1.82% |
| 10 Jul 2024 | 8.81 | 8.81 | 8.96 | 8.80 | 42829 | -0.11% |
| 09 Jul 2024 | 8.82 | 8.78 | 8.92 | 8.70 | 30328 | 1.38% |
| 08 Jul 2024 | 8.70 | 8.90 | 9.11 | 8.50 | 56810 | -2.03% |
| 05 Jul 2024 | 8.88 | 9.17 | 9.17 | 8.65 | 51366 | -0.56% |
| 04 Jul 2024 | 8.93 | 9.20 | 9.20 | 8.76 | 32878 | 0.11% |
| 03 Jul 2024 | 8.92 | 9.08 | 9.08 | 8.71 | 27470 | 0.56% |
| 02 Jul 2024 | 8.87 | 9.00 | 9.00 | 8.42 | 29648 | -0.34% |
| 01 Jul 2024 | 8.90 | 8.77 | 8.95 | 8.72 | 41599 | 2.30% |
| 28 Jun 2024 | 8.70 | 8.73 | 8.84 | 8.61 | 24702 | -1.02% |
| 27 Jun 2024 | 8.79 | 8.88 | 8.88 | 8.71 | 22726 | -0.79% |
| 26 Jun 2024 | 8.86 | 8.97 | 8.97 | 8.71 | 30430 | 0.80% |
| 25 Jun 2024 | 8.79 | 8.97 | 9.11 | 8.73 | 43255 | -1.35% |
| 24 Jun 2024 | 8.91 | 8.97 | 8.97 | 8.70 | 31235 | 0.45% |
| 21 Jun 2024 | 8.87 | 9.18 | 9.18 | 8.60 | 46321 | 0.23% |
| 20 Jun 2024 | 8.85 | 8.99 | 8.99 | 8.65 | 67046 | -1.34% |
| 19 Jun 2024 | 8.97 | 8.93 | 8.98 | 8.65 | 46719 | 1.47% |
| 18 Jun 2024 | 8.84 | 8.74 | 8.96 | 8.52 | 43679 | 2.20% |
| 14 Jun 2024 | 8.65 | 8.94 | 8.99 | 8.25 | 134081 | -1.82% |
| 13 Jun 2024 | 8.81 | 8.63 | 9.00 | 8.63 | 41557 | -0.79% |
| 12 Jun 2024 | 8.88 | 9.00 | 9.00 | 8.65 | 65931 | -1.00% |
| 11 Jun 2024 | 8.97 | 9.00 | 9.05 | 8.82 | 46957 | 0.56% |
| 10 Jun 2024 | 8.92 | 8.64 | 9.00 | 8.64 | 63598 | 3.24% |
| 07 Jun 2024 | 8.64 | 8.88 | 8.88 | 8.11 | 65109 | -1.48% |
| 06 Jun 2024 | 8.77 | 8.51 | 8.90 | 8.51 | 33784 | 3.06% |
| 05 Jun 2024 | 8.51 | 8.92 | 8.92 | 8.35 | 44409 | -0.47% |
| 04 Jun 2024 | 8.55 | 8.42 | 8.91 | 8.20 | 84511 | -1.61% |
| 03 Jun 2024 | 8.69 | 9.08 | 9.08 | 8.35 | 128855 | 0.46% |
| 31 May 2024 | 8.65 | 8.72 | 8.94 | 8.51 | 69602 | 2.00% |
| 30 May 2024 | 8.48 | 8.50 | 8.70 | 8.21 | 39824 | -0.24% |
| 29 May 2024 | 8.50 | 9.05 | 9.05 | 8.26 | 92561 | -4.49% |
| 28 May 2024 | 8.90 | 9.00 | 9.10 | 8.73 | 63155 | -1.77% |
| 27 May 2024 | 9.06 | 9.15 | 9.16 | 8.90 | 66414 | 0.22% |
| 24 May 2024 | 9.04 | 8.86 | 9.13 | 8.86 | 56223 | 0.11% |
| 23 May 2024 | 9.03 | 9.20 | 9.20 | 8.81 | 75843 | 0.00% |
| 22 May 2024 | 9.03 | 9.20 | 9.25 | 8.90 | 84871 | -0.33% |
| 21 May 2024 | 9.06 | 9.17 | 9.17 | 8.65 | 76642 | 1.68% |
| 18 May 2024 | 8.91 | 8.80 | 9.14 | 8.70 | 40483 | 1.14% |
| 17 May 2024 | 8.81 | 9.09 | 9.20 | 8.65 | 162129 | -2.65% |
| 16 May 2024 | 9.05 | 9.15 | 9.37 | 8.52 | 254544 | -1.09% |
| 15 May 2024 | 9.15 | 9.20 | 9.70 | 9.01 | 285329 | 1.78% |
| 14 May 2024 | 8.99 | 11.10 | 11.39 | 8.88 | 1531562 | -18.94% |
| 13 May 2024 | 11.09 | 10.14 | 11.39 | 9.70 | 294377 | 9.37% |
| 10 May 2024 | 10.14 | 10.65 | 11.20 | 9.66 | 358180 | -4.79% |
| 09 May 2024 | 10.65 | 13.65 | 13.65 | 10.60 | 1323953 | -19.62% |
| 08 May 2024 | 13.25 | 12.80 | 13.56 | 11.53 | 1147757 | 17.26% |
| 07 May 2024 | 11.30 | 11.30 | 11.59 | 10.52 | 144641 | 1.07% |
| 06 May 2024 | 11.18 | 9.65 | 11.56 | 9.40 | 290238 | 15.98% |
| 03 May 2024 | 9.64 | 9.45 | 10.14 | 9.30 | 45215 | 2.01% |
| 02 May 2024 | 9.45 | 10.20 | 10.47 | 9.02 | 125304 | -7.98% |
| 30 Apr 2024 | 10.27 | 10.48 | 10.74 | 9.72 | 199758 | 0.10% |
| 29 Apr 2024 | 10.26 | 10.85 | 10.92 | 9.76 | 796703 | 12.75% |
| 26 Apr 2024 | 9.10 | 8.80 | 9.10 | 8.80 | 66405 | 4.96% |
| 25 Apr 2024 | 8.67 | 8.38 | 8.78 | 8.38 | 19672 | 3.46% |
| 24 Apr 2024 | 8.38 | 8.18 | 8.38 | 8.05 | 33101 | 4.88% |
| 23 Apr 2024 | 7.99 | 8.43 | 8.43 | 7.86 | 39869 | -3.39% |
| 22 Apr 2024 | 8.27 | 8.70 | 8.70 | 8.27 | 59197 | -4.94% |
| 19 Apr 2024 | 8.70 | 8.86 | 8.86 | 8.16 | 46306 | 1.75% |
| 18 Apr 2024 | 8.55 | 8.40 | 8.68 | 7.98 | 68374 | 1.79% |
| 16 Apr 2024 | 8.40 | 8.67 | 8.67 | 8.36 | 42865 | -4.55% |
| 15 Apr 2024 | 8.80 | 8.90 | 9.31 | 8.43 | 88259 | -0.79% |
| 12 Apr 2024 | 8.87 | 8.70 | 8.89 | 8.65 | 39449 | 0.57% |
| 10 Apr 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 16324 | -2.00% |
| 09 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 15718 | -1.96% |
| 08 Apr 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 20711 | -1.92% |
| 05 Apr 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 31972 | -1.99% |
| 04 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 20087 | -1.95% |
| 03 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 4606 | -1.91% |
| 02 Apr 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 5506 | -1.97% |
| 01 Apr 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 2942 | -1.94% |
| 28 Mar 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1829 | -1.99% |
| 27 Mar 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 6957 | -1.95% |
| 26 Mar 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 4372 | -1.92% |
| 22 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 7197 | -1.97% |
| 21 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 19875 | -1.93% |
| 20 Mar 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 416 | -1.98% |
| 19 Mar 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 798 | -1.94% |
| 18 Mar 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 173 | -1.98% |
| 15 Mar 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 63 | -1.94% |
| 14 Mar 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 14985 | -1.99% |
| 13 Mar 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 192 | -1.95% |
| 12 Mar 2024 | 12.84 | 12.88 | 12.88 | 12.63 | 62160 | 1.66% |
| 11 Mar 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 5637 | -1.94% |
| 07 Mar 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 17938 | -1.98% |
| 06 Mar 2024 | 13.14 | 13.15 | 14.18 | 13.08 | 252885 | -4.51% |
| 05 Mar 2024 | 13.76 | 13.89 | 13.89 | 12.70 | 112595 | 3.38% |
| 04 Mar 2024 | 13.31 | 13.12 | 13.49 | 12.40 | 409637 | 3.42% |
| 02 Mar 2024 | 12.87 | 12.71 | 13.12 | 12.06 | 26753 | 2.96% |
| 01 Mar 2024 | 12.50 | 12.11 | 12.65 | 11.68 | 129208 | 3.22% |
| 29 Feb 2024 | 12.11 | 11.32 | 12.12 | 11.00 | 203466 | 4.85% |
| 28 Feb 2024 | 11.55 | 12.48 | 12.48 | 11.33 | 94797 | -3.10% |
| 27 Feb 2024 | 11.92 | 11.10 | 11.92 | 11.10 | 245372 | 4.93% |
| 26 Feb 2024 | 11.36 | 11.36 | 11.36 | 11.00 | 113935 | 4.99% |
| 23 Feb 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 73384 | 1.98% |
| 22 Feb 2024 | 10.61 | 10.81 | 10.81 | 10.61 | 42428 | 0.09% |
| 21 Feb 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 51657 | 1.92% |
| 20 Feb 2024 | 10.40 | 10.40 | 10.40 | 10.39 | 41892 | 1.96% |
| 19 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 40888 | 2.00% |
| 16 Feb 2024 | 10.00 | 9.83 | 10.00 | 9.83 | 37336 | -0.30% |
| 15 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 8560 | -1.96% |
| 14 Feb 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 2199 | -1.92% |
| 13 Feb 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 7744 | -1.97% |
| 12 Feb 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 5655 | -1.94% |
| 09 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 15228 | -1.99% |
| 08 Feb 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 21497 | -1.95% |
| 07 Feb 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 12156 | -2.00% |
| 06 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 9535 | -1.96% |
| 05 Feb 2024 | 11.75 | 11.80 | 11.80 | 11.75 | 5277 | -1.92% |
| 02 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 31226 | -1.96% |
| 01 Feb 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 4063 | -1.93% |
| 31 Jan 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 16852 | -1.97% |
| 30 Jan 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 6153 | -1.93% |
| 29 Jan 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 42925 | -1.97% |
| 25 Jan 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 5045 | -1.93% |
| 24 Jan 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 115671 | -1.96% |
| 23 Jan 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1193 | -2.00% |
| 20 Jan 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 7504 | -1.96% |
| 19 Jan 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 8630 | -1.99% |
| 18 Jan 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 2487 | -1.95% |
| 17 Jan 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1629 | -1.97% |
| 16 Jan 2024 | 15.19 | 16.10 | 16.10 | 14.71 | 64919 | -1.87% |
| 15 Jan 2024 | 15.48 | 15.45 | 15.69 | 14.56 | 117993 | 3.55% |
| 12 Jan 2024 | 14.95 | 15.10 | 15.10 | 13.82 | 425864 | 3.89% |
| 11 Jan 2024 | 14.39 | 14.10 | 14.39 | 13.21 | 189425 | 4.96% |
| 10 Jan 2024 | 13.71 | 13.61 | 13.94 | 13.05 | 40008 | 3.24% |
| 09 Jan 2024 | 13.28 | 13.70 | 13.70 | 12.65 | 42485 | -0.23% |
| 08 Jan 2024 | 13.31 | 13.86 | 13.86 | 12.54 | 130936 | 0.83% |
| 05 Jan 2024 | 13.20 | 13.40 | 13.40 | 13.01 | 15038 | 1.46% |
| 04 Jan 2024 | 13.01 | 13.40 | 13.40 | 13.01 | 9365 | -3.49% |
| 03 Jan 2024 | 13.48 | 12.95 | 13.48 | 12.36 | 31416 | 3.93% |
| 02 Jan 2024 | 12.97 | 12.85 | 12.99 | 12.50 | 15159 | 0.93% |
| 01 Jan 2024 | 12.85 | 13.00 | 13.00 | 12.85 | 9860 | -2.65% |
| 29 Dec 2023 | 13.20 | 13.25 | 13.25 | 12.62 | 16110 | 2.33% |
| 28 Dec 2023 | 12.90 | 12.95 | 12.95 | 12.74 | 19941 | 1.98% |
| 27 Dec 2023 | 12.65 | 11.75 | 12.70 | 11.75 | 21286 | 4.55% |
| 26 Dec 2023 | 12.10 | 11.32 | 12.19 | 11.32 | 16729 | 1.68% |
| 22 Dec 2023 | 11.90 | 12.01 | 12.01 | 11.75 | 15174 | -0.92% |
| 21 Dec 2023 | 12.01 | 12.40 | 12.40 | 11.79 | 3905 | -3.22% |
| 20 Dec 2023 | 12.41 | 11.82 | 12.80 | 11.82 | 98050 | -0.08% |
| 19 Dec 2023 | 12.42 | 12.74 | 12.74 | 12.20 | 8733 | -2.89% |
| 18 Dec 2023 | 12.79 | 13.06 | 13.06 | 12.79 | 10484 | 2.81% |
| 15 Dec 2023 | 12.44 | 11.27 | 12.44 | 11.27 | 412982 | 4.98% |
| 14 Dec 2023 | 11.85 | 12.16 | 12.44 | 11.85 | 36210 | -4.74% |
| 13 Dec 2023 | 12.44 | 12.29 | 12.44 | 12.25 | 217953 | 4.98% |
| 12 Dec 2023 | 11.85 | 11.00 | 11.85 | 11.00 | 511078 | 4.96% |
| 11 Dec 2023 | 11.29 | 11.88 | 11.88 | 11.29 | 13227 | -4.97% |
| 08 Dec 2023 | 11.88 | 12.50 | 12.50 | 11.88 | 40883 | -4.96% |
| 07 Dec 2023 | 12.50 | 12.50 | 12.86 | 12.45 | 23133 | -5.30% |
| 06 Dec 2023 | 13.20 | 13.89 | 13.89 | 13.20 | 30371 | -5.38% |
| 05 Dec 2023 | 13.95 | 13.18 | 13.95 | 12.75 | 31088 | 6.08% |
| 04 Dec 2023 | 13.15 | 11.34 | 13.15 | 11.34 | 180085 | 15.05% |
| 01 Dec 2023 | 11.43 | 12.00 | 12.00 | 11.20 | 28835 | -4.75% |
| 30 Nov 2023 | 12.00 | 13.00 | 13.00 | 12.00 | 46261 | 6.29% |
| 29 Nov 2023 | 11.29 | 11.31 | 11.50 | 11.20 | 13131 | 0.80% |
| 28 Nov 2023 | 11.20 | 10.58 | 11.20 | 10.58 | 14591 | 5.86% |
| 24 Nov 2023 | 10.58 | 10.00 | 10.76 | 10.00 | 17220 | 5.80% |
| 23 Nov 2023 | 10.00 | 11.99 | 11.99 | 10.00 | 37900 | -16.60% |
| 22 Nov 2023 | 11.99 | 12.10 | 12.11 | 11.99 | 25305 | -1.15% |
| 21 Nov 2023 | 12.13 | 10.21 | 12.13 | 10.21 | 30517 | 19.98% |
| 20 Nov 2023 | 10.11 | 11.04 | 11.22 | 10.11 | 17509 | -14.32% |
| 17 Nov 2023 | 11.80 | 9.87 | 11.80 | 9.69 | 23924 | 19.55% |
| 16 Nov 2023 | 9.87 | 9.26 | 9.99 | 9.26 | 5212 | 6.59% |
| 15 Nov 2023 | 9.26 | 9.66 | 9.90 | 9.26 | 7377 | -4.14% |
| 13 Nov 2023 | 9.66 | 9.26 | 9.66 | 9.26 | 16603 | -3.21% |
| 12 Nov 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 5676 | -0.20% |
| 10 Nov 2023 | 10.00 | 8.94 | 10.00 | 8.93 | 44705 | 14.81% |
| 09 Nov 2023 | 8.71 | 8.83 | 8.85 | 8.69 | 4960 | -1.02% |
| 08 Nov 2023 | 8.80 | 9.34 | 9.34 | 8.80 | 8520 | 4.14% |
| 07 Nov 2023 | 8.45 | 8.51 | 8.60 | 8.45 | 8941 | -1.63% |
| 06 Nov 2023 | 8.59 | 8.65 | 8.67 | 8.59 | 12480 | 1.06% |
| 03 Nov 2023 | 8.50 | 9.35 | 9.35 | 8.50 | 21765 | -5.03% |
| 02 Nov 2023 | 8.95 | 9.44 | 9.44 | 8.95 | 15614 | -5.79% |
| 01 Nov 2023 | 9.50 | 8.37 | 9.50 | 8.37 | 35621 | 13.50% |
| 31 Oct 2023 | 8.37 | 9.15 | 9.15 | 8.37 | 15205 | -9.71% |
| 30 Oct 2023 | 9.27 | 9.39 | 9.39 | 9.27 | 6354 | -2.32% |
| 27 Oct 2023 | 9.49 | 8.60 | 9.49 | 8.48 | 37653 | 17.16% |
| 26 Oct 2023 | 8.10 | 8.35 | 8.35 | 8.10 | 3475 | -2.29% |
| 25 Oct 2023 | 8.29 | 8.34 | 8.34 | 8.11 | 1308 | -0.72% |
| 23 Oct 2023 | 8.35 | 8.35 | 8.35 | 8.25 | 11222 | -1.76% |
| 20 Oct 2023 | 8.50 | 8.70 | 8.70 | 8.16 | 2023 | 4.94% |
| 19 Oct 2023 | 8.10 | 8.30 | 8.30 | 8.10 | 9379 | -0.61% |
| 18 Oct 2023 | 8.15 | 8.49 | 8.49 | 8.12 | 2767 | -2.16% |
| 17 Oct 2023 | 8.33 | 8.49 | 8.49 | 8.23 | 6060 | 0.12% |
| 16 Oct 2023 | 8.32 | 8.25 | 8.32 | 8.25 | 11725 | 3.35% |
| 13 Oct 2023 | 8.05 | 8.89 | 8.89 | 8.00 | 31268 | -5.29% |
| 12 Oct 2023 | 8.50 | 9.00 | 9.00 | 8.50 | 17372 | -3.30% |
| 11 Oct 2023 | 8.79 | 8.41 | 8.97 | 8.40 | 4564 | 4.52% |
| 10 Oct 2023 | 8.41 | 8.51 | 8.53 | 8.36 | 4262 | -5.19% |
| 09 Oct 2023 | 8.87 | 9.48 | 9.48 | 8.26 | 5172 | -0.11% |
| 06 Oct 2023 | 8.88 | 8.31 | 8.89 | 8.31 | 4938 | 7.12% |
| 05 Oct 2023 | 8.29 | 8.74 | 8.74 | 8.28 | 3295 | -5.15% |
| 04 Oct 2023 | 8.74 | 8.90 | 8.90 | 8.74 | 7390 | -1.80% |
| 03 Oct 2023 | 8.90 | 8.95 | 8.95 | 8.51 | 11006 | -0.56% |
| 29 Sep 2023 | 8.95 | 8.39 | 9.00 | 8.20 | 30841 | 6.67% |
| 28 Sep 2023 | 8.39 | 8.49 | 8.49 | 8.15 | 1018 | 4.74% |
| 27 Sep 2023 | 8.01 | 8.39 | 8.40 | 8.01 | 12218 | -6.86% |
| 26 Sep 2023 | 8.60 | 8.26 | 8.60 | 8.24 | 4250 | 4.37% |
| 25 Sep 2023 | 8.24 | 8.20 | 8.24 | 8.20 | 6025 | 0.00% |
| 22 Sep 2023 | 8.24 | 8.20 | 8.24 | 8.20 | 2001 | 0.49% |
| 21 Sep 2023 | 8.20 | 8.73 | 8.73 | 8.20 | 3783 | 2.50% |
| 20 Sep 2023 | 8.00 | 8.04 | 8.89 | 8.00 | 12419 | 0.00% |
| 18 Sep 2023 | 8.00 | 8.02 | 8.23 | 8.00 | 8947 | -2.79% |
| 15 Sep 2023 | 8.23 | 8.28 | 8.28 | 8.23 | 6910 | -0.60% |
| 14 Sep 2023 | 8.28 | 8.20 | 8.29 | 8.20 | 5797 | 0.98% |
| 13 Sep 2023 | 8.20 | 8.35 | 8.35 | 8.19 | 3390 | 2.50% |
| 12 Sep 2023 | 8.00 | 7.50 | 8.20 | 7.50 | 3607 | -2.44% |
| 11 Sep 2023 | 8.20 | 8.21 | 8.21 | 8.01 | 7076 | -1.68% |
| 08 Sep 2023 | 8.34 | 7.78 | 8.37 | 7.78 | 10726 | 7.47% |
| 07 Sep 2023 | 7.76 | 8.15 | 8.15 | 7.75 | 36718 | -3.00% |
| 06 Sep 2023 | 8.00 | 7.92 | 8.25 | 7.92 | 6158 | 1.27% |
| 05 Sep 2023 | 7.90 | 7.90 | 8.60 | 7.90 | 5350 | 0.00% |
| 04 Sep 2023 | 7.90 | 8.34 | 8.34 | 7.90 | 7658 | 0.51% |
| 01 Sep 2023 | 7.86 | 8.30 | 8.30 | 7.70 | 6398 | 0.13% |
| 31 Aug 2023 | 7.85 | 8.02 | 8.28 | 7.85 | 5455 | -2.00% |
| 30 Aug 2023 | 8.01 | 8.27 | 8.27 | 7.70 | 10778 | -3.14% |
| 29 Aug 2023 | 8.27 | 7.88 | 8.30 | 7.88 | 4853 | 6.16% |
| 28 Aug 2023 | 7.79 | 7.98 | 7.98 | 7.67 | 10736 | 6.71% |
| 25 Aug 2023 | 7.30 | 8.25 | 8.25 | 7.30 | 74026 | -11.52% |
| 24 Aug 2023 | 8.25 | 8.25 | 8.25 | 8.10 | 4209 | 0.00% |
| 23 Aug 2023 | 8.25 | 8.24 | 8.25 | 8.00 | 23921 | 2.48% |
| 22 Aug 2023 | 8.05 | 8.03 | 8.36 | 8.03 | 6915 | 0.63% |
| 21 Aug 2023 | 8.00 | 6.76 | 8.50 | 6.76 | 2974 | -3.03% |
| 18 Aug 2023 | 8.25 | 8.48 | 8.48 | 8.06 | 9732 | -2.83% |
| 17 Aug 2023 | 8.49 | 8.17 | 8.49 | 8.17 | 2653 | 4.04% |
| 16 Aug 2023 | 8.16 | 8.02 | 8.16 | 8.02 | 5703 | 0.00% |
| 14 Aug 2023 | 8.16 | 8.16 | 8.25 | 8.16 | 3020 | 0.00% |
| 11 Aug 2023 | 8.16 | 8.85 | 8.85 | 8.01 | 9731 | -0.12% |
| 10 Aug 2023 | 8.17 | 8.16 | 8.18 | 8.16 | 5355 | 0.00% |
| 09 Aug 2023 | 8.17 | 8.44 | 8.44 | 8.15 | 2556 | -3.20% |
| 08 Aug 2023 | 8.44 | 7.35 | 8.70 | 7.35 | 6244 | 1.69% |
| 07 Aug 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 3543 | -0.84% |
| 04 Aug 2023 | 8.37 | 8.38 | 8.38 | 8.15 | 477 | -0.12% |
| 03 Aug 2023 | 8.38 | 7.90 | 8.40 | 7.90 | 1508 | 2.20% |
| 02 Aug 2023 | 8.20 | 7.85 | 8.41 | 7.85 | 2599 | -0.61% |
| 01 Aug 2023 | 8.25 | 8.27 | 8.27 | 8.15 | 3164 | -0.24% |
| 31 Jul 2023 | 8.27 | 7.73 | 8.44 | 7.73 | 8408 | 0.00% |
| 28 Jul 2023 | 8.27 | 8.29 | 8.29 | 8.05 | 6394 | -0.96% |
| 27 Jul 2023 | 8.35 | 8.19 | 8.35 | 8.19 | 655 | 2.96% |
| 26 Jul 2023 | 8.11 | 8.10 | 8.15 | 8.10 | 1955 | 0.12% |
| 25 Jul 2023 | 8.10 | 8.15 | 8.19 | 8.10 | 2717 | -0.61% |
| 24 Jul 2023 | 8.15 | 8.07 | 8.15 | 8.07 | 1719 | 0.99% |
| 21 Jul 2023 | 8.07 | 7.96 | 8.56 | 7.96 | 6203 | -3.35% |
| 20 Jul 2023 | 8.35 | 8.35 | 8.35 | 8.13 | 1697 | 2.83% |
| 19 Jul 2023 | 8.12 | 8.10 | 8.12 | 8.10 | 1453 | -0.73% |
| 18 Jul 2023 | 8.18 | 8.01 | 8.20 | 8.01 | 7619 | -3.76% |
| 17 Jul 2023 | 8.50 | 8.12 | 8.64 | 8.12 | 2064 | -2.19% |
| 14 Jul 2023 | 8.69 | 8.95 | 8.95 | 8.05 | 7888 | 5.98% |
| 13 Jul 2023 | 8.20 | 8.00 | 8.20 | 8.00 | 5200 | 4.46% |
| 12 Jul 2023 | 7.85 | 7.75 | 8.30 | 7.75 | 8446 | -1.88% |
| 11 Jul 2023 | 8.00 | 7.91 | 8.10 | 7.91 | 10164 | -4.65% |
| 10 Jul 2023 | 8.39 | 8.09 | 8.39 | 8.09 | 1533 | 2.32% |
| 07 Jul 2023 | 8.20 | 8.20 | 8.70 | 8.20 | 4110 | 1.86% |
| 06 Jul 2023 | 8.05 | 8.41 | 8.41 | 8.02 | 7691 | -4.51% |
| 05 Jul 2023 | 8.43 | 8.60 | 8.60 | 8.42 | 1430 | 2.80% |
| 04 Jul 2023 | 8.20 | 8.94 | 8.94 | 8.20 | 3430 | -2.38% |
| 03 Jul 2023 | 8.40 | 8.40 | 8.40 | 7.76 | 3212 | 0.00% |
| 30 Jun 2023 | 8.40 | 8.30 | 8.48 | 8.30 | 851 | 1.82% |
| 28 Jun 2023 | 8.25 | 8.55 | 8.55 | 8.25 | 6452 | -3.51% |
| 27 Jun 2023 | 8.55 | 8.30 | 8.55 | 8.30 | 351 | 3.01% |
| 26 Jun 2023 | 8.30 | 8.55 | 8.55 | 8.17 | 542 | -2.92% |
| 23 Jun 2023 | 8.55 | 8.08 | 8.60 | 8.08 | 663 | -0.12% |
| 22 Jun 2023 | 8.56 | 8.89 | 8.89 | 8.55 | 877 | -0.47% |
| 21 Jun 2023 | 8.60 | 8.61 | 8.69 | 8.58 | 3177 | -4.23% |
| 20 Jun 2023 | 8.98 | 8.99 | 8.99 | 8.71 | 5818 | 4.30% |
| 19 Jun 2023 | 8.61 | 8.26 | 8.99 | 8.26 | 8351 | -4.23% |
| 16 Jun 2023 | 8.99 | 8.80 | 8.99 | 8.74 | 12620 | 1.01% |
| 15 Jun 2023 | 8.90 | 9.29 | 9.29 | 8.75 | 5910 | 5.33% |
| 14 Jun 2023 | 8.45 | 8.16 | 8.45 | 8.16 | 10753 | 1.44% |
| 13 Jun 2023 | 8.33 | 8.34 | 8.34 | 8.33 | 3565 | -0.12% |
| 12 Jun 2023 | 8.34 | 8.36 | 8.36 | 8.15 | 1561 | -0.12% |
| 09 Jun 2023 | 8.35 | 8.01 | 8.38 | 8.01 | 15389 | 1.83% |
| 08 Jun 2023 | 8.20 | 8.10 | 8.30 | 8.10 | 20093 | -2.15% |
| 07 Jun 2023 | 8.38 | 8.40 | 8.40 | 8.38 | 3871 | -0.24% |
| 06 Jun 2023 | 8.40 | 8.69 | 8.69 | 8.31 | 2498 | -3.34% |
| 05 Jun 2023 | 8.69 | 8.16 | 8.69 | 8.16 | 9101 | 3.08% |
| 02 Jun 2023 | 8.43 | 8.30 | 8.89 | 8.30 | 3856 | -0.71% |
| 01 Jun 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 1724 | 0.00% |
| 31 May 2023 | 8.49 | 8.50 | 8.50 | 8.31 | 7127 | 2.29% |
| 30 May 2023 | 8.30 | 8.25 | 8.50 | 8.25 | 2630 | -2.92% |
| 29 May 2023 | 8.55 | 8.60 | 8.60 | 8.55 | 906 | 2.15% |
| 26 May 2023 | 8.37 | 8.38 | 8.38 | 8.21 | 7983 | -1.30% |
| 25 May 2023 | 8.48 | 8.56 | 8.56 | 8.48 | 11479 | -3.64% |
| 24 May 2023 | 8.80 | 8.71 | 8.80 | 8.41 | 1656 | 1.03% |
| 23 May 2023 | 8.71 | 8.50 | 8.89 | 8.50 | 13139 | 1.75% |
| 22 May 2023 | 8.56 | 8.40 | 8.75 | 8.40 | 10866 | 0.71% |
| 19 May 2023 | 8.50 | 8.50 | 8.80 | 8.50 | 7175 | 0.00% |
| 18 May 2023 | 8.50 | 8.51 | 8.98 | 8.50 | 15766 | -3.08% |
| 17 May 2023 | 8.77 | 8.80 | 8.80 | 8.77 | 1904 | 3.79% |
| 16 May 2023 | 8.45 | 9.09 | 9.09 | 8.40 | 9247 | -2.76% |
| 15 May 2023 | 8.69 | 8.75 | 8.75 | 8.50 | 8554 | 2.12% |
| 12 May 2023 | 8.51 | 9.08 | 9.08 | 8.50 | 21390 | -1.85% |
| 11 May 2023 | 8.67 | 8.39 | 8.80 | 8.39 | 4095 | 3.34% |
| 10 May 2023 | 8.39 | 8.99 | 8.99 | 8.39 | 11296 | -4.98% |
| 09 May 2023 | 8.83 | 8.83 | 9.19 | 8.83 | 2282 | 0.00% |
| 08 May 2023 | 8.83 | 9.30 | 9.30 | 8.83 | 5080 | -0.45% |
| 05 May 2023 | 8.87 | 9.00 | 9.00 | 8.60 | 5370 | -1.44% |
| 04 May 2023 | 9.00 | 9.17 | 9.17 | 9.00 | 12219 | -1.85% |
| 03 May 2023 | 9.17 | 9.19 | 9.19 | 8.95 | 6119 | -0.54% |
| 02 May 2023 | 9.22 | 9.22 | 9.80 | 9.22 | 9757 | -4.95% |
| 28 Apr 2023 | 9.70 | 9.60 | 10.14 | 9.60 | 9154 | 0.00% |
| 27 Apr 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 2998 | 4.98% |
| 26 Apr 2023 | 9.24 | 9.48 | 9.48 | 9.05 | 5500 | 2.33% |
| 25 Apr 2023 | 9.03 | 9.48 | 9.48 | 9.03 | 8003 | -5.45% |
| 24 Apr 2023 | 9.55 | 9.51 | 9.94 | 9.51 | 3994 | 0.53% |
| 21 Apr 2023 | 9.50 | 10.25 | 10.49 | 9.30 | 7353 | -6.40% |
| 20 Apr 2023 | 10.15 | 10.01 | 10.80 | 10.01 | 1409 | -4.43% |
| 19 Apr 2023 | 10.62 | 11.50 | 11.50 | 10.60 | 3288 | -9.15% |
| 18 Apr 2023 | 11.69 | 12.69 | 12.69 | 11.69 | 4515 | 1.12% |
| 17 Apr 2023 | 11.56 | 11.52 | 11.56 | 11.52 | 6164 | 3.31% |
| 13 Apr 2023 | 11.19 | 10.01 | 11.20 | 10.01 | 8059 | 8.12% |
| 12 Apr 2023 | 10.35 | 10.48 | 10.48 | 9.71 | 7910 | -1.33% |
| 11 Apr 2023 | 10.49 | 10.16 | 10.50 | 10.16 | 5924 | 5.53% |
| 10 Apr 2023 | 9.94 | 9.99 | 9.99 | 9.84 | 13207 | 2.58% |
| 06 Apr 2023 | 9.69 | 9.69 | 9.78 | 9.56 | 3868 | 3.86% |
| 05 Apr 2023 | 9.33 | 9.30 | 9.33 | 9.10 | 30260 | 4.95% |
| 03 Apr 2023 | 8.89 | 8.97 | 8.97 | 8.70 | 3176 | 2.42% |
| 31 Mar 2023 | 8.68 | 8.60 | 8.68 | 8.54 | 7893 | 4.83% |
| 29 Mar 2023 | 8.28 | 8.05 | 8.39 | 8.05 | 3374 | 2.22% |
| 28 Mar 2023 | 8.10 | 8.41 | 8.41 | 8.01 | 9176 | -3.69% |
| 27 Mar 2023 | 8.41 | 9.00 | 9.00 | 8.36 | 7220 | -4.43% |
| 24 Mar 2023 | 8.80 | 8.38 | 8.80 | 8.38 | 5915 | 0.00% |
| 23 Mar 2023 | 8.80 | 9.20 | 9.20 | 8.75 | 32534 | -4.03% |
| 22 Mar 2023 | 9.17 | 9.17 | 9.25 | 9.17 | 29226 | -4.97% |
| 21 Mar 2023 | 9.65 | 9.26 | 9.65 | 9.26 | 2258 | 4.32% |
| 20 Mar 2023 | 9.25 | 9.18 | 9.74 | 9.18 | 5053 | -3.95% |
| 17 Mar 2023 | 9.63 | 9.75 | 9.75 | 9.51 | 942 | 1.48% |
| 16 Mar 2023 | 9.49 | 9.78 | 9.78 | 9.48 | 1231 | -0.11% |
| 15 Mar 2023 | 9.50 | 9.50 | 9.55 | 9.50 | 4057 | -5.00% |
| 14 Mar 2023 | 10.00 | 9.93 | 10.01 | 9.93 | 798 | -4.31% |
| 13 Mar 2023 | 10.45 | 10.45 | 10.65 | 10.45 | 1365 | -4.91% |
| 10 Mar 2023 | 10.99 | 10.00 | 11.02 | 9.98 | 3453 | 4.67% |
| 09 Mar 2023 | 10.50 | 10.00 | 10.50 | 10.00 | 4526 | 1.35% |
| 08 Mar 2023 | 10.36 | 10.09 | 10.89 | 10.09 | 1011 | -2.45% |
| 06 Mar 2023 | 10.62 | 10.60 | 10.62 | 10.16 | 5233 | 4.94% |
| 03 Mar 2023 | 10.12 | 10.88 | 10.88 | 10.12 | 951 | -2.41% |
| 02 Mar 2023 | 10.37 | 9.90 | 10.37 | 9.52 | 681 | 4.75% |
| 01 Mar 2023 | 9.90 | 9.90 | 10.85 | 9.90 | 2973 | -4.90% |
| 28 Feb 2023 | 10.41 | 10.42 | 10.42 | 10.41 | 1633 | -4.06% |
| 27 Feb 2023 | 10.85 | 10.78 | 11.29 | 10.78 | 2618 | 0.65% |
| 24 Feb 2023 | 10.78 | 11.49 | 11.49 | 10.78 | 3492 | -4.94% |
| 23 Feb 2023 | 11.34 | 12.50 | 12.50 | 11.34 | 3557 | -4.95% |
| 22 Feb 2023 | 11.93 | 12.01 | 12.50 | 11.93 | 4173 | -4.94% |
| 21 Feb 2023 | 12.55 | 12.00 | 12.95 | 11.82 | 4496 | 1.21% |
| 20 Feb 2023 | 12.40 | 12.30 | 12.60 | 12.30 | 7359 | 3.33% |
| 17 Feb 2023 | 12.00 | 12.72 | 12.72 | 12.00 | 5058 | -0.99% |
| 16 Feb 2023 | 12.12 | 11.76 | 12.12 | 11.76 | 5469 | 4.94% |
| 15 Feb 2023 | 11.55 | 11.55 | 12.00 | 11.55 | 6459 | -4.94% |
| 14 Feb 2023 | 12.15 | 12.54 | 12.54 | 12.00 | 7662 | 1.50% |
| 13 Feb 2023 | 11.97 | 11.42 | 11.97 | 11.42 | 4660 | 4.82% |
| 10 Feb 2023 | 11.42 | 12.00 | 12.00 | 11.42 | 2368 | -4.99% |
| 09 Feb 2023 | 12.02 | 11.83 | 12.10 | 11.83 | 2582 | -3.45% |
| 08 Feb 2023 | 12.45 | 11.87 | 12.45 | 11.87 | 3449 | 0.00% |
| 07 Feb 2023 | 12.45 | 12.36 | 12.45 | 12.36 | 3929 | -2.35% |
| 06 Feb 2023 | 12.75 | 12.75 | 12.75 | 12.74 | 16632 | 4.94% |
| 03 Feb 2023 | 12.15 | 12.16 | 12.16 | 12.15 | 3432 | -4.93% |
| 02 Feb 2023 | 12.78 | 13.43 | 13.43 | 12.78 | 7068 | -4.98% |
| 01 Feb 2023 | 13.45 | 13.50 | 13.60 | 13.10 | 23389 | -0.37% |
| 31 Jan 2023 | 13.50 | 13.20 | 13.50 | 13.00 | 11525 | 3.77% |
| 30 Jan 2023 | 13.01 | 14.01 | 14.01 | 13.01 | 23430 | -2.55% |
| 27 Jan 2023 | 13.35 | 14.24 | 14.24 | 13.35 | 18422 | -3.68% |
| 25 Jan 2023 | 13.86 | 14.58 | 14.58 | 13.86 | 20662 | -4.94% |
| 24 Jan 2023 | 14.58 | 14.59 | 14.59 | 13.65 | 89509 | 4.89% |
| 23 Jan 2023 | 13.90 | 12.58 | 13.90 | 12.58 | 134582 | 4.98% |
| 20 Jan 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 2346 | -4.95% |
| 19 Jan 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 3402 | -4.98% |
| 18 Jan 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 1394 | -4.99% |
| 17 Jan 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 50798 | -4.99% |
| 16 Jan 2023 | 16.24 | 16.89 | 16.89 | 16.24 | 21497 | -4.97% |
| 13 Jan 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 215878 | 4.98% |
| 12 Jan 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 72396 | 10.00% |
| 11 Jan 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 62846 | 9.96% |
| 10 Jan 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 318213 | 9.97% |
| 09 Jan 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 75750 | 20.00% |
| 06 Jan 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 45978 | 20.00% |
| 05 Jan 2023 | 8.50 | 8.90 | 8.90 | 8.15 | 8370 | 3.03% |
| 04 Jan 2023 | 8.25 | 8.10 | 8.31 | 8.10 | 3467 | -1.20% |
| 03 Jan 2023 | 8.35 | 8.30 | 8.35 | 8.30 | 1417 | -0.48% |
| 02 Jan 2023 | 8.39 | 8.30 | 8.39 | 8.17 | 3604 | 3.45% |
| 30 Dec 2022 | 8.11 | 8.05 | 8.11 | 8.00 | 13477 | 0.75% |
| 29 Dec 2022 | 8.05 | 8.87 | 8.87 | 8.05 | 2763 | -9.24% |
| 28 Dec 2022 | 8.87 | 8.49 | 8.89 | 8.49 | 3933 | 7.52% |
| 27 Dec 2022 | 8.25 | 8.01 | 8.80 | 8.01 | 1185 | 5.50% |
| 26 Dec 2022 | 7.82 | 7.80 | 8.18 | 7.80 | 5920 | 3.58% |
| 23 Dec 2022 | 7.55 | 8.02 | 8.70 | 7.51 | 6339 | -7.36% |
| 22 Dec 2022 | 8.15 | 8.01 | 8.29 | 8.01 | 13740 | -8.22% |
| 21 Dec 2022 | 8.88 | 9.00 | 9.00 | 8.80 | 1905 | 2.30% |
| 20 Dec 2022 | 8.68 | 8.66 | 9.18 | 8.66 | 5539 | -2.91% |
| 19 Dec 2022 | 8.94 | 8.61 | 8.99 | 8.61 | 4928 | -1.54% |
| 16 Dec 2022 | 9.08 | 9.40 | 9.40 | 8.60 | 3169 | 0.89% |
| 15 Dec 2022 | 9.00 | 8.55 | 9.30 | 8.36 | 27459 | 5.76% |
| 14 Dec 2022 | 8.51 | 8.41 | 9.00 | 8.41 | 12159 | 1.92% |
| 13 Dec 2022 | 8.35 | 8.72 | 8.95 | 8.35 | 6029 | -4.24% |
| 12 Dec 2022 | 8.72 | 9.00 | 9.00 | 8.72 | 3877 | -4.07% |
| 09 Dec 2022 | 9.09 | 9.50 | 9.50 | 9.09 | 4994 | 0.00% |
| 08 Dec 2022 | 9.09 | 9.45 | 9.45 | 9.05 | 2583 | 4.72% |
| 07 Dec 2022 | 8.68 | 9.39 | 9.39 | 8.66 | 4432 | -3.56% |
| 06 Dec 2022 | 9.00 | 8.99 | 9.15 | 8.99 | 8765 | 0.11% |
| 05 Dec 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 9485 | 1.24% |
| 02 Dec 2022 | 8.88 | 8.95 | 8.95 | 8.35 | 6326 | 3.74% |
| 01 Dec 2022 | 8.56 | 8.60 | 8.60 | 8.56 | 7536 | 0.12% |
| 30 Nov 2022 | 8.55 | 9.00 | 9.00 | 8.55 | 5740 | 0.00% |
| 29 Nov 2022 | 8.55 | 8.55 | 9.39 | 8.55 | 3800 | 0.00% |
| 28 Nov 2022 | 8.55 | 8.65 | 8.65 | 8.40 | 8193 | 0.71% |
| 25 Nov 2022 | 8.49 | 8.50 | 8.50 | 8.49 | 18384 | -1.28% |
| 24 Nov 2022 | 8.60 | 9.40 | 9.40 | 8.60 | 21922 | -0.12% |
| 23 Nov 2022 | 8.61 | 9.37 | 9.37 | 8.56 | 16946 | -8.11% |
| 22 Nov 2022 | 9.37 | 9.95 | 9.95 | 9.20 | 751 | -1.37% |
| 21 Nov 2022 | 9.50 | 9.40 | 10.35 | 8.31 | 15959 | 3.26% |
| 18 Nov 2022 | 9.20 | 9.26 | 9.36 | 9.20 | 40439 | -11.54% |
| 17 Nov 2022 | 10.40 | 9.57 | 10.40 | 9.57 | 4606 | 0.00% |
| 16 Nov 2022 | 10.40 | 10.10 | 10.40 | 10.10 | 14460 | 0.48% |
| 15 Nov 2022 | 10.35 | 10.50 | 10.50 | 9.56 | 3731 | 0.29% |
| 14 Nov 2022 | 10.32 | 9.25 | 11.50 | 9.25 | 16641 | 3.30% |
| 11 Nov 2022 | 9.99 | 10.02 | 10.10 | 9.99 | 9611 | 0.10% |
| 10 Nov 2022 | 9.98 | 9.70 | 9.99 | 9.70 | 3163 | -0.20% |
| 09 Nov 2022 | 10.00 | 9.80 | 10.00 | 9.52 | 5182 | 0.00% |
| 07 Nov 2022 | 10.00 | 9.75 | 10.00 | 9.75 | 522 | 2.04% |
| 04 Nov 2022 | 9.80 | 10.00 | 10.00 | 9.66 | 6931 | -2.00% |
| 03 Nov 2022 | 10.00 | 9.61 | 10.07 | 9.61 | 1875 | -0.99% |
| 02 Nov 2022 | 10.10 | 10.10 | 10.21 | 10.10 | 5708 | 1.00% |
| 01 Nov 2022 | 10.00 | 9.55 | 10.00 | 9.55 | 5138 | 4.17% |
| 31 Oct 2022 | 9.60 | 9.70 | 9.75 | 9.00 | 4867 | -3.90% |
| 28 Oct 2022 | 9.99 | 10.20 | 10.20 | 9.35 | 1503 | -1.87% |
| 27 Oct 2022 | 10.18 | 10.24 | 10.24 | 9.90 | 2227 | 2.72% |
| 25 Oct 2022 | 9.91 | 9.52 | 9.91 | 9.52 | 15951 | 3.12% |
| 24 Oct 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 616 | -1.44% |
| 21 Oct 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 14292 | -0.51% |
| 20 Oct 2022 | 9.80 | 8.26 | 10.50 | 8.26 | 9986 | 2.08% |
| 19 Oct 2022 | 9.60 | 9.35 | 9.94 | 9.35 | 2690 | 3.23% |
| 18 Oct 2022 | 9.30 | 9.70 | 9.70 | 9.10 | 1684 | -3.63% |
| 17 Oct 2022 | 9.65 | 9.32 | 9.65 | 9.32 | 3250 | 2.55% |
| 14 Oct 2022 | 9.41 | 9.41 | 9.41 | 9.01 | 1320 | 0.00% |
| 13 Oct 2022 | 9.41 | 10.25 | 10.25 | 9.33 | 7827 | -1.16% |
| 12 Oct 2022 | 9.52 | 9.18 | 9.52 | 9.17 | 3849 | 3.70% |
| 11 Oct 2022 | 9.18 | 9.12 | 9.48 | 9.10 | 7827 | -4.38% |
| 10 Oct 2022 | 9.60 | 9.74 | 9.74 | 9.50 | 7197 | -0.72% |
| 07 Oct 2022 | 9.67 | 9.46 | 9.74 | 9.35 | 12269 | 2.22% |
| 06 Oct 2022 | 9.46 | 9.70 | 10.09 | 9.00 | 10917 | -2.97% |
| 04 Oct 2022 | 9.75 | 9.89 | 9.89 | 9.40 | 13252 | 5.41% |
| 03 Oct 2022 | 9.25 | 10.00 | 10.00 | 9.15 | 6123 | -3.14% |
| 30 Sep 2022 | 9.55 | 9.75 | 9.75 | 9.50 | 6757 | -0.93% |
| 29 Sep 2022 | 9.64 | 9.80 | 9.80 | 9.60 | 3795 | 0.42% |
| 28 Sep 2022 | 9.60 | 9.85 | 9.85 | 9.60 | 4756 | -1.34% |
| 27 Sep 2022 | 9.73 | 9.60 | 9.87 | 9.51 | 1995 | -0.21% |
| 26 Sep 2022 | 9.75 | 9.70 | 9.92 | 9.53 | 4019 | 0.00% |
| 23 Sep 2022 | 9.75 | 9.70 | 10.00 | 9.70 | 7474 | -0.81% |
| 22 Sep 2022 | 9.83 | 9.68 | 9.97 | 9.63 | 9404 | 0.72% |
| 21 Sep 2022 | 9.76 | 9.95 | 10.03 | 9.67 | 4303 | 0.21% |
| 20 Sep 2022 | 9.74 | 10.08 | 10.08 | 9.63 | 12160 | -0.71% |
| 19 Sep 2022 | 9.81 | 10.13 | 10.26 | 9.55 | 4456 | 0.00% |
| 16 Sep 2022 | 9.81 | 9.96 | 10.25 | 9.25 | 10586 | -1.90% |
| 15 Sep 2022 | 10.00 | 10.00 | 10.67 | 9.70 | 10873 | 0.20% |
| 14 Sep 2022 | 9.98 | 10.07 | 10.07 | 9.65 | 17193 | 0.50% |
| 13 Sep 2022 | 9.93 | 10.53 | 10.53 | 9.80 | 14587 | -1.19% |
| 12 Sep 2022 | 10.05 | 10.49 | 10.49 | 9.75 | 17026 | 0.40% |
| 09 Sep 2022 | 10.01 | 9.99 | 10.20 | 9.64 | 25609 | 1.42% |
| 08 Sep 2022 | 9.87 | 10.28 | 10.28 | 9.70 | 8837 | 0.82% |
| 07 Sep 2022 | 9.79 | 9.95 | 9.95 | 9.60 | 28708 | 0.62% |
| 06 Sep 2022 | 9.73 | 9.90 | 10.09 | 9.61 | 7529 | -1.42% |
| 05 Sep 2022 | 9.87 | 9.74 | 10.34 | 9.73 | 20705 | 0.00% |
| 02 Sep 2022 | 9.87 | 10.40 | 10.40 | 9.52 | 15369 | 1.02% |
| 01 Sep 2022 | 9.77 | 9.53 | 9.90 | 9.53 | 8462 | -0.41% |
| 30 Aug 2022 | 9.81 | 10.15 | 10.25 | 9.60 | 23265 | -1.01% |
| 29 Aug 2022 | 9.91 | 9.95 | 10.19 | 9.60 | 18103 | 0.00% |
| 26 Aug 2022 | 9.91 | 9.99 | 10.23 | 9.61 | 5420 | -0.80% |
| 25 Aug 2022 | 9.99 | 9.52 | 10.24 | 9.52 | 8377 | 2.57% |
| 24 Aug 2022 | 9.74 | 9.65 | 10.24 | 9.30 | 12976 | -0.10% |
| 23 Aug 2022 | 9.75 | 10.24 | 10.24 | 9.63 | 9128 | -2.11% |
| 22 Aug 2022 | 9.96 | 10.30 | 10.30 | 9.60 | 14922 | 0.71% |
| 19 Aug 2022 | 9.89 | 10.39 | 10.39 | 9.51 | 6344 | -3.61% |
| 18 Aug 2022 | 10.26 | 10.30 | 10.30 | 9.56 | 15468 | 0.98% |
| 17 Aug 2022 | 10.16 | 9.83 | 10.20 | 9.77 | 20225 | 3.78% |
| 16 Aug 2022 | 9.79 | 10.00 | 10.10 | 9.56 | 6712 | -2.10% |
| 12 Aug 2022 | 10.00 | 10.00 | 10.00 | 9.50 | 11254 | -0.40% |
| 11 Aug 2022 | 10.04 | 10.30 | 10.30 | 9.70 | 4058 | 0.50% |
| 10 Aug 2022 | 9.99 | 10.32 | 10.32 | 9.76 | 6255 | 3.52% |
| 08 Aug 2022 | 9.65 | 10.36 | 10.36 | 9.06 | 11270 | -1.83% |
| 05 Aug 2022 | 9.83 | 10.18 | 10.40 | 9.58 | 10053 | 1.03% |
| 04 Aug 2022 | 9.73 | 9.91 | 10.37 | 9.55 | 11589 | -1.82% |
| 03 Aug 2022 | 9.91 | 10.19 | 10.65 | 8.22 | 21019 | -2.27% |
| 02 Aug 2022 | 10.14 | 10.39 | 10.39 | 9.90 | 2951 | 0.90% |
| 01 Aug 2022 | 10.05 | 10.30 | 10.46 | 9.74 | 3965 | 0.50% |
| 29 Jul 2022 | 10.00 | 9.76 | 10.74 | 9.68 | 14262 | 1.73% |
| 28 Jul 2022 | 9.83 | 10.22 | 10.22 | 9.75 | 9314 | 0.61% |
| 27 Jul 2022 | 9.77 | 10.19 | 10.66 | 9.50 | 25918 | -4.12% |
| 26 Jul 2022 | 10.19 | 10.72 | 10.75 | 9.90 | 7674 | -3.60% |
| 25 Jul 2022 | 10.57 | 10.12 | 10.95 | 9.80 | 13314 | 4.45% |
| 22 Jul 2022 | 10.12 | 10.25 | 10.25 | 9.60 | 12040 | 1.20% |
| 21 Jul 2022 | 10.00 | 9.61 | 10.25 | 9.61 | 10591 | -1.86% |
| 20 Jul 2022 | 10.19 | 10.28 | 10.28 | 10.00 | 2914 | 1.29% |
| 19 Jul 2022 | 10.06 | 10.25 | 10.40 | 10.00 | 5123 | 0.30% |
| 18 Jul 2022 | 10.03 | 10.82 | 10.82 | 9.83 | 8732 | 0.40% |
| 15 Jul 2022 | 9.99 | 10.15 | 10.35 | 9.60 | 13765 | -1.77% |
| 14 Jul 2022 | 10.17 | 10.70 | 10.85 | 10.00 | 10099 | -3.05% |
| 13 Jul 2022 | 10.49 | 10.50 | 10.50 | 10.08 | 5852 | 1.06% |
| 12 Jul 2022 | 10.38 | 10.55 | 10.57 | 10.00 | 6518 | 0.00% |
| 11 Jul 2022 | 10.38 | 10.65 | 10.65 | 9.88 | 19303 | 2.06% |
| 08 Jul 2022 | 10.17 | 10.35 | 10.35 | 9.66 | 5337 | -1.64% |
| 07 Jul 2022 | 10.34 | 10.70 | 10.70 | 9.50 | 13650 | 2.38% |
| 06 Jul 2022 | 10.10 | 10.28 | 10.58 | 9.77 | 9787 | 1.10% |
| 05 Jul 2022 | 9.99 | 9.75 | 10.24 | 9.75 | 2622 | 0.40% |
| 04 Jul 2022 | 9.95 | 10.50 | 10.50 | 9.91 | 6859 | -3.30% |
| 01 Jul 2022 | 10.29 | 9.81 | 10.45 | 9.81 | 7134 | 1.78% |
| 30 Jun 2022 | 10.11 | 10.50 | 10.53 | 9.40 | 5045 | -0.79% |
| 29 Jun 2022 | 10.19 | 11.00 | 11.30 | 10.01 | 14314 | -4.86% |
| 28 Jun 2022 | 10.71 | 10.20 | 11.30 | 9.60 | 9947 | 9.29% |
| 27 Jun 2022 | 9.80 | 11.35 | 11.35 | 9.38 | 20194 | -0.51% |
| 24 Jun 2022 | 9.85 | 9.95 | 9.99 | 9.35 | 4058 | 1.03% |
| 23 Jun 2022 | 9.75 | 9.83 | 10.08 | 9.51 | 4236 | -0.81% |
| 22 Jun 2022 | 9.83 | 9.32 | 10.10 | 9.25 | 21011 | -0.30% |
| 21 Jun 2022 | 9.86 | 10.99 | 10.99 | 9.74 | 12882 | 1.23% |
| 20 Jun 2022 | 9.74 | 10.05 | 10.49 | 9.50 | 8020 | -2.79% |
| 17 Jun 2022 | 10.02 | 10.70 | 10.74 | 9.26 | 27887 | -5.83% |
| 16 Jun 2022 | 10.64 | 10.80 | 10.90 | 10.15 | 8421 | 0.57% |
| 15 Jun 2022 | 10.58 | 10.45 | 10.95 | 10.30 | 7212 | -0.56% |
| 14 Jun 2022 | 10.64 | 11.44 | 11.44 | 10.25 | 8677 | 1.82% |
| 13 Jun 2022 | 10.45 | 10.80 | 10.83 | 10.16 | 9200 | -1.60% |
| 10 Jun 2022 | 10.62 | 11.22 | 11.22 | 10.52 | 4559 | -0.09% |
| 09 Jun 2022 | 10.63 | 11.19 | 11.19 | 10.55 | 8499 | 0.85% |
| 08 Jun 2022 | 10.54 | 10.60 | 11.00 | 10.15 | 17414 | -2.95% |
| 07 Jun 2022 | 10.86 | 11.40 | 11.40 | 10.54 | 8015 | -0.09% |
| 06 Jun 2022 | 10.87 | 11.45 | 11.45 | 10.42 | 10695 | -1.18% |
| 03 Jun 2022 | 11.00 | 11.30 | 11.35 | 10.63 | 8285 | -0.36% |
| 02 Jun 2022 | 11.04 | 10.51 | 11.55 | 10.50 | 12737 | 1.38% |
| 01 Jun 2022 | 10.89 | 10.20 | 11.89 | 10.00 | 32950 | -3.20% |
| 31 May 2022 | 11.25 | 11.05 | 11.59 | 11.00 | 7019 | 0.36% |
| 30 May 2022 | 11.21 | 11.48 | 11.48 | 10.67 | 12774 | 3.51% |
| 27 May 2022 | 10.83 | 10.70 | 11.00 | 10.37 | 11416 | 3.74% |
| 26 May 2022 | 10.44 | 11.02 | 11.02 | 10.30 | 9328 | -3.33% |
| 25 May 2022 | 10.80 | 10.98 | 11.03 | 10.30 | 8942 | 0.19% |
| 24 May 2022 | 10.78 | 11.00 | 11.03 | 10.61 | 4827 | -0.65% |
| 23 May 2022 | 10.85 | 11.81 | 11.81 | 9.60 | 8691 | -2.16% |
| 20 May 2022 | 11.09 | 11.84 | 11.84 | 10.50 | 6220 | 2.02% |
| 19 May 2022 | 10.87 | 11.80 | 11.80 | 9.55 | 25132 | -5.15% |
| 18 May 2022 | 11.46 | 12.15 | 12.20 | 11.30 | 23471 | -0.61% |
| 17 May 2022 | 11.53 | 11.90 | 12.30 | 11.44 | 5376 | -0.60% |
| 16 May 2022 | 11.60 | 12.55 | 12.55 | 11.43 | 7081 | -3.25% |
| 13 May 2022 | 11.99 | 11.30 | 12.20 | 11.10 | 10478 | 4.62% |
| 12 May 2022 | 11.46 | 10.88 | 11.75 | 10.60 | 20676 | 1.87% |
| 11 May 2022 | 11.25 | 11.90 | 12.20 | 11.00 | 10826 | -3.43% |
| 10 May 2022 | 11.65 | 12.45 | 12.45 | 11.26 | 7409 | 1.84% |
| 09 May 2022 | 11.44 | 12.00 | 12.00 | 11.20 | 11073 | -0.61% |
| 06 May 2022 | 11.51 | 12.60 | 12.60 | 11.15 | 34713 | -3.76% |
| 05 May 2022 | 11.96 | 12.00 | 12.39 | 11.56 | 7395 | 1.01% |
| 04 May 2022 | 11.84 | 12.03 | 12.58 | 11.71 | 13059 | -1.58% |
| 02 May 2022 | 12.03 | 12.11 | 12.65 | 11.60 | 15997 | -0.41% |
| 29 Apr 2022 | 12.08 | 12.80 | 12.80 | 11.51 | 21046 | 0.50% |
| 28 Apr 2022 | 12.02 | 12.80 | 12.80 | 11.15 | 24534 | -1.72% |
| 27 Apr 2022 | 12.23 | 11.90 | 12.58 | 11.62 | 30633 | 0.33% |
| 26 Apr 2022 | 12.19 | 12.90 | 12.94 | 12.10 | 63276 | 0.08% |
| 25 Apr 2022 | 12.18 | 13.40 | 13.59 | 11.60 | 94438 | -7.09% |
| 22 Apr 2022 | 13.11 | 13.48 | 13.48 | 12.90 | 54061 | -0.68% |
| 21 Apr 2022 | 13.20 | 13.21 | 13.89 | 13.00 | 36097 | -1.86% |
| 20 Apr 2022 | 13.45 | 13.30 | 14.05 | 13.13 | 27572 | 0.60% |
| 19 Apr 2022 | 13.37 | 13.05 | 14.30 | 13.05 | 33992 | -0.59% |
| 18 Apr 2022 | 13.45 | 13.50 | 14.35 | 13.00 | 61791 | -0.37% |
| 13 Apr 2022 | 13.50 | 13.84 | 13.84 | 13.22 | 47485 | 4.25% |
| 12 Apr 2022 | 12.95 | 14.85 | 14.85 | 12.80 | 86783 | -6.16% |
| 11 Apr 2022 | 13.80 | 14.06 | 14.40 | 13.60 | 40877 | 1.02% |
| 08 Apr 2022 | 13.66 | 14.48 | 14.48 | 11.40 | 80651 | -4.07% |
| 07 Apr 2022 | 14.24 | 14.11 | 14.55 | 14.01 | 24674 | 0.92% |
| 06 Apr 2022 | 14.11 | 14.48 | 14.48 | 14.00 | 22447 | 0.36% |
| 05 Apr 2022 | 14.06 | 14.44 | 14.44 | 13.70 | 45612 | -1.19% |
| 04 Apr 2022 | 14.23 | 14.75 | 14.75 | 14.00 | 46508 | 0.64% |
| 01 Apr 2022 | 14.14 | 13.80 | 14.85 | 13.75 | 35856 | 0.64% |
| 31 Mar 2022 | 14.05 | 14.45 | 14.45 | 13.85 | 18201 | -2.77% |
| 30 Mar 2022 | 14.45 | 14.00 | 14.80 | 14.00 | 9117 | 2.70% |
| 29 Mar 2022 | 14.07 | 14.75 | 15.19 | 13.70 | 35402 | -6.20% |
| 28 Mar 2022 | 15.00 | 15.00 | 15.75 | 14.68 | 21139 | -1.38% |
| 25 Mar 2022 | 15.21 | 16.00 | 16.00 | 15.10 | 20193 | -2.25% |
| 24 Mar 2022 | 15.56 | 14.45 | 16.18 | 14.22 | 53174 | 5.06% |
| 23 Mar 2022 | 14.81 | 15.57 | 15.95 | 14.62 | 65153 | -4.88% |
| 22 Mar 2022 | 15.57 | 16.80 | 18.28 | 15.35 | 107681 | -7.10% |
| 21 Mar 2022 | 16.76 | 17.34 | 18.00 | 15.10 | 138021 | 1.33% |
| 17 Mar 2022 | 16.54 | 17.88 | 18.85 | 16.15 | 414872 | -3.50% |
| 16 Mar 2022 | 17.14 | 15.25 | 17.14 | 14.60 | 335694 | 19.94% |
| 15 Mar 2022 | 14.29 | 11.91 | 14.29 | 11.70 | 164958 | 19.98% |
| 14 Mar 2022 | 11.91 | 12.60 | 12.94 | 11.85 | 33117 | -3.41% |
| 11 Mar 2022 | 12.33 | 12.15 | 12.70 | 11.69 | 42024 | 2.24% |
| 10 Mar 2022 | 12.06 | 12.47 | 12.95 | 11.95 | 28932 | 0.67% |
| 09 Mar 2022 | 11.98 | 12.29 | 12.29 | 11.35 | 30611 | 3.45% |
| 08 Mar 2022 | 11.58 | 11.62 | 12.89 | 11.00 | 15965 | -3.74% |
| 07 Mar 2022 | 12.03 | 12.44 | 12.44 | 11.55 | 7397 | -3.30% |
| 04 Mar 2022 | 12.44 | 13.25 | 13.39 | 12.35 | 16482 | -6.25% |
| 03 Mar 2022 | 13.27 | 14.00 | 14.00 | 13.07 | 15784 | 0.84% |
| 02 Mar 2022 | 13.16 | 14.55 | 14.55 | 12.60 | 23950 | 3.62% |
| 28 Feb 2022 | 12.70 | 11.45 | 13.90 | 11.45 | 59274 | 9.48% |
| 25 Feb 2022 | 11.60 | 11.00 | 12.15 | 10.15 | 26865 | 3.11% |
| 24 Feb 2022 | 11.25 | 13.50 | 13.50 | 11.00 | 59574 | -14.45% |
| 23 Feb 2022 | 13.15 | 13.55 | 13.55 | 13.00 | 26375 | -2.95% |
| 22 Feb 2022 | 13.55 | 13.95 | 13.95 | 13.10 | 20116 | -3.56% |
| 21 Feb 2022 | 14.05 | 14.90 | 14.90 | 13.10 | 16442 | -4.42% |
| 18 Feb 2022 | 14.70 | 14.20 | 15.10 | 14.00 | 29256 | 1.38% |
| 17 Feb 2022 | 14.50 | 14.80 | 14.80 | 14.25 | 6776 | 0.69% |
| 16 Feb 2022 | 14.40 | 14.40 | 14.80 | 14.20 | 17392 | 0.00% |
| 15 Feb 2022 | 14.40 | 15.35 | 15.35 | 14.10 | 10510 | -2.04% |
| 14 Feb 2022 | 14.70 | 14.60 | 15.40 | 14.20 | 34161 | -0.68% |
| 11 Feb 2022 | 14.80 | 15.40 | 15.40 | 14.60 | 17943 | -2.31% |
| 10 Feb 2022 | 15.15 | 15.50 | 15.50 | 14.50 | 7566 | -0.66% |
| 09 Feb 2022 | 15.25 | 15.90 | 15.90 | 15.00 | 26492 | 1.67% |
| 08 Feb 2022 | 15.00 | 17.00 | 17.00 | 14.50 | 53942 | -5.36% |
| 07 Feb 2022 | 15.85 | 15.25 | 17.35 | 14.70 | 72559 | 4.97% |
| 04 Feb 2022 | 15.10 | 15.15 | 15.30 | 15.00 | 14568 | -0.33% |
| 03 Feb 2022 | 15.15 | 15.65 | 15.65 | 15.00 | 17061 | 0.00% |
| 02 Feb 2022 | 15.15 | 15.70 | 15.80 | 14.65 | 19694 | -1.30% |
| 01 Feb 2022 | 15.35 | 15.10 | 15.90 | 14.55 | 15397 | 0.00% |
| 31 Jan 2022 | 15.35 | 15.90 | 15.90 | 15.10 | 22262 | 2.33% |
| 28 Jan 2022 | 15.00 | 15.90 | 15.90 | 14.20 | 12975 | -1.32% |
| 27 Jan 2022 | 15.20 | 15.50 | 15.85 | 14.90 | 16586 | 0.00% |
| 25 Jan 2022 | 15.20 | 14.80 | 15.45 | 13.10 | 26445 | 6.67% |
| 24 Jan 2022 | 14.25 | 15.25 | 15.75 | 13.85 | 35745 | -6.25% |
| 21 Jan 2022 | 15.20 | 15.85 | 15.85 | 15.15 | 33411 | -2.56% |
| 20 Jan 2022 | 15.60 | 15.20 | 16.00 | 15.20 | 20275 | 0.97% |
| 19 Jan 2022 | 15.45 | 15.70 | 15.70 | 15.30 | 21510 | 0.65% |
| 18 Jan 2022 | 15.35 | 15.50 | 15.85 | 15.30 | 46910 | -0.65% |
| 17 Jan 2022 | 15.45 | 16.10 | 16.10 | 15.15 | 47680 | -1.90% |
| 14 Jan 2022 | 15.75 | 15.30 | 16.15 | 15.30 | 31782 | 0.96% |
| 13 Jan 2022 | 15.60 | 16.90 | 16.90 | 15.00 | 64092 | -2.50% |
| 12 Jan 2022 | 16.00 | 17.00 | 17.00 | 15.65 | 114235 | -2.44% |
| 11 Jan 2022 | 16.40 | 15.05 | 16.55 | 14.70 | 193084 | 8.97% |
| 10 Jan 2022 | 15.05 | 15.30 | 15.50 | 14.65 | 79051 | -3.22% |
| 07 Jan 2022 | 15.55 | 15.45 | 15.90 | 15.20 | 44451 | 0.65% |
| 06 Jan 2022 | 15.45 | 15.50 | 16.00 | 15.00 | 85831 | -0.32% |
| 05 Jan 2022 | 15.50 | 16.35 | 16.35 | 14.60 | 96332 | -0.64% |
| 04 Jan 2022 | 15.60 | 16.00 | 16.35 | 15.50 | 31881 | -0.32% |
| 03 Jan 2022 | 15.65 | 15.80 | 16.80 | 15.30 | 71213 | -1.26% |
| 31 Dec 2021 | 15.85 | 15.90 | 16.10 | 15.40 | 38569 | 0.63% |
| 30 Dec 2021 | 15.75 | 16.80 | 16.80 | 14.70 | 46907 | -0.63% |
| 29 Dec 2021 | 15.85 | 16.60 | 16.60 | 15.60 | 28009 | -2.46% |
| 28 Dec 2021 | 16.25 | 16.95 | 16.95 | 15.50 | 46772 | 2.20% |
| 27 Dec 2021 | 15.90 | 16.55 | 17.00 | 15.55 | 32909 | -1.85% |
| 24 Dec 2021 | 16.20 | 16.70 | 17.00 | 15.75 | 31795 | -2.99% |
| 23 Dec 2021 | 16.70 | 16.90 | 17.25 | 16.30 | 36504 | -0.60% |
| 22 Dec 2021 | 16.80 | 17.40 | 17.40 | 16.00 | 109655 | 3.70% |
| 21 Dec 2021 | 16.20 | 15.00 | 16.20 | 14.15 | 68656 | 9.83% |
| 20 Dec 2021 | 14.75 | 16.00 | 16.00 | 13.15 | 216650 | -7.81% |
| 17 Dec 2021 | 16.00 | 19.35 | 19.35 | 15.30 | 217215 | -11.85% |
| 16 Dec 2021 | 18.15 | 19.00 | 19.90 | 17.95 | 229982 | -6.44% |
| 15 Dec 2021 | 19.40 | 18.75 | 20.00 | 17.90 | 250874 | 3.47% |
| 14 Dec 2021 | 18.75 | 20.05 | 20.20 | 18.60 | 190595 | -6.48% |
| 13 Dec 2021 | 20.05 | 21.25 | 22.45 | 19.25 | 274808 | -6.74% |
| 10 Dec 2021 | 21.50 | 22.65 | 23.20 | 19.10 | 825531 | -4.87% |
| 09 Dec 2021 | 22.60 | 19.50 | 22.75 | 18.30 | 643329 | 13.85% |
| 08 Dec 2021 | 19.85 | 24.80 | 25.10 | 19.60 | 389583 | -18.81% |
| 07 Dec 2021 | 24.45 | 24.00 | 25.25 | 24.00 | 579712 | -3.17% |
| 06 Dec 2021 | 25.25 | 24.90 | 25.75 | 24.10 | 511819 | 3.06% |
| 03 Dec 2021 | 24.50 | 26.00 | 26.00 | 24.00 | 185737 | -0.61% |
| 02 Dec 2021 | 24.65 | 25.50 | 25.85 | 23.50 | 140587 | -1.40% |
| 01 Dec 2021 | 25.00 | 24.50 | 25.50 | 23.85 | 293809 | 1.83% |
| 30 Nov 2021 | 24.55 | 24.95 | 27.80 | 23.15 | 97155 | 0.82% |
| 29 Nov 2021 | 24.35 | 24.00 | 25.90 | 22.40 | 47262 | 1.46% |
| 26 Nov 2021 | 24.00 | 24.95 | 24.95 | 22.90 | 24167 | 0.63% |
| 25 Nov 2021 | 23.85 | 23.80 | 25.00 | 22.55 | 46353 | 2.36% |
| 24 Nov 2021 | 23.30 | 24.75 | 24.75 | 21.35 | 12321 | -2.10% |
| 23 Nov 2021 | 23.80 | 25.10 | 25.10 | 23.25 | 8607 | -0.83% |
| 22 Nov 2021 | 24.00 | 25.00 | 25.10 | 23.50 | 7879 | -1.84% |
| 18 Nov 2021 | 24.45 | 25.10 | 25.10 | 24.15 | 802 | -1.21% |
| 17 Nov 2021 | 24.75 | 25.15 | 25.15 | 23.75 | 17232 | 1.23% |
| 16 Nov 2021 | 24.45 | 25.15 | 25.15 | 24.10 | 17987 | -1.41% |
| 15 Nov 2021 | 24.80 | 25.15 | 25.15 | 24.25 | 21537 | 0.40% |
| 12 Nov 2021 | 24.70 | 25.05 | 25.50 | 24.10 | 39777 | -1.40% |
| 11 Nov 2021 | 25.05 | 26.00 | 26.00 | 24.05 | 51771 | 1.01% |
| 10 Nov 2021 | 24.80 | 25.20 | 25.20 | 24.30 | 52836 | 2.90% |
| 09 Nov 2021 | 24.10 | 25.05 | 25.05 | 23.00 | 141339 | -3.98% |
| 08 Nov 2021 | 25.10 | 25.45 | 28.75 | 24.10 | 19923 | 0.80% |
| 04 Nov 2021 | 24.90 | 25.45 | 25.45 | 24.10 | 14678 | 0.40% |
| 03 Nov 2021 | 24.80 | 25.50 | 25.50 | 24.15 | 30904 | 0.20% |
| 02 Nov 2021 | 24.75 | 24.10 | 25.50 | 23.50 | 99297 | 2.70% |
| 01 Nov 2021 | 24.10 | 24.70 | 25.35 | 24.00 | 29669 | -2.23% |
| 29 Oct 2021 | 24.65 | 25.80 | 25.95 | 23.95 | 5141 | 0.00% |
| 28 Oct 2021 | 24.65 | 26.00 | 26.00 | 24.30 | 52365 | -1.60% |
| 27 Oct 2021 | 25.05 | 26.05 | 26.05 | 23.70 | 23503 | 0.20% |
| 26 Oct 2021 | 25.00 | 26.00 | 26.00 | 24.35 | 11991 | 0.20% |
| 25 Oct 2021 | 24.95 | 25.70 | 26.20 | 24.50 | 8423 | -0.20% |
| 22 Oct 2021 | 25.00 | 25.50 | 25.60 | 24.60 | 29764 | 0.00% |
| 21 Oct 2021 | 25.00 | 25.70 | 25.70 | 24.50 | 4386 | -0.79% |
| 20 Oct 2021 | 25.20 | 25.95 | 26.90 | 24.35 | 7638 | 0.60% |
| 19 Oct 2021 | 25.05 | 25.65 | 26.30 | 24.45 | 60843 | 2.24% |
| 18 Oct 2021 | 24.50 | 25.95 | 25.95 | 23.65 | 4834 | -0.41% |
| 14 Oct 2021 | 24.60 | 26.10 | 26.10 | 24.50 | 40998 | 0.00% |
| 13 Oct 2021 | 24.60 | 25.95 | 26.85 | 21.55 | 12130 | -1.99% |
| 12 Oct 2021 | 25.10 | 26.90 | 26.90 | 25.00 | 6277 | -5.10% |
| 11 Oct 2021 | 26.45 | 26.50 | 27.00 | 24.70 | 13185 | 4.55% |
| 08 Oct 2021 | 25.30 | 25.70 | 26.30 | 24.25 | 47529 | 0.80% |
| 07 Oct 2021 | 25.10 | 25.50 | 25.50 | 24.45 | 25706 | 4.15% |
| 06 Oct 2021 | 24.10 | 25.00 | 25.90 | 24.00 | 43121 | -4.55% |
| 05 Oct 2021 | 25.25 | 26.05 | 26.05 | 25.00 | 4917 | 1.20% |
| 04 Oct 2021 | 24.95 | 25.65 | 25.95 | 23.40 | 27312 | -0.80% |
| 01 Oct 2021 | 25.15 | 25.95 | 25.95 | 24.70 | 15524 | 0.40% |
| 30 Sep 2021 | 25.05 | 26.90 | 26.90 | 24.50 | 26211 | -0.40% |
| 29 Sep 2021 | 25.15 | 26.80 | 27.00 | 24.95 | 55367 | -4.73% |
| 28 Sep 2021 | 26.40 | 25.00 | 27.10 | 24.90 | 67726 | 8.42% |
| 27 Sep 2021 | 24.35 | 25.50 | 25.50 | 22.30 | 44900 | -1.81% |
| 24 Sep 2021 | 24.80 | 25.50 | 26.00 | 23.30 | 19079 | -1.98% |
| 23 Sep 2021 | 25.30 | 26.00 | 26.35 | 24.25 | 3308 | -0.39% |
| 22 Sep 2021 | 25.40 | 25.90 | 26.80 | 24.50 | 9543 | -1.93% |
| 21 Sep 2021 | 25.90 | 27.05 | 27.80 | 25.00 | 42450 | -2.81% |
| 20 Sep 2021 | 26.65 | 27.60 | 28.50 | 25.25 | 44360 | -3.44% |
| 17 Sep 2021 | 27.60 | 27.00 | 29.00 | 26.55 | 25732 | 1.85% |
| 16 Sep 2021 | 27.10 | 26.80 | 27.30 | 26.50 | 53075 | -0.37% |
| 15 Sep 2021 | 27.20 | 27.20 | 27.50 | 26.85 | 47909 | 0.37% |
| 14 Sep 2021 | 27.10 | 28.00 | 28.05 | 26.85 | 47481 | -1.63% |
| 13 Sep 2021 | 27.55 | 27.10 | 29.40 | 27.10 | 22270 | -1.78% |
| 09 Sep 2021 | 28.05 | 28.80 | 28.80 | 27.40 | 13484 | -1.06% |
| 08 Sep 2021 | 28.35 | 29.10 | 29.10 | 26.00 | 44750 | 0.71% |
| 07 Sep 2021 | 28.15 | 27.35 | 30.95 | 27.00 | 54096 | -1.23% |
| 06 Sep 2021 | 28.50 | 31.30 | 31.30 | 27.35 | 60378 | 0.18% |
| 03 Sep 2021 | 28.45 | 29.00 | 29.90 | 27.60 | 34634 | 0.18% |
| 02 Sep 2021 | 28.40 | 33.85 | 33.85 | 28.00 | 57574 | -1.90% |
| 01 Sep 2021 | 28.95 | 31.40 | 31.40 | 27.85 | 21796 | 3.95% |
| 31 Aug 2021 | 27.85 | 28.50 | 28.50 | 27.05 | 30796 | -0.54% |
| 30 Aug 2021 | 28.00 | 28.35 | 28.70 | 27.00 | 16035 | 0.72% |
| 27 Aug 2021 | 27.80 | 28.55 | 28.55 | 27.55 | 16673 | -0.71% |
| 26 Aug 2021 | 28.00 | 28.10 | 28.10 | 26.40 | 44335 | 3.13% |
| 25 Aug 2021 | 27.15 | 28.00 | 28.80 | 26.50 | 31494 | -1.27% |
| 24 Aug 2021 | 27.50 | 28.90 | 28.90 | 25.00 | 56210 | -2.83% |
| 23 Aug 2021 | 28.30 | 28.75 | 29.00 | 27.80 | 16049 | -0.35% |
| 20 Aug 2021 | 28.40 | 28.90 | 28.90 | 27.65 | 67566 | 0.18% |
| 18 Aug 2021 | 28.35 | 28.20 | 28.50 | 27.65 | 49545 | 1.43% |
| 17 Aug 2021 | 27.95 | 28.55 | 28.55 | 27.60 | 35235 | 0.18% |
| 16 Aug 2021 | 27.90 | 28.60 | 28.60 | 27.55 | 17018 | -1.76% |
| 13 Aug 2021 | 28.40 | 28.40 | 28.70 | 27.30 | 50250 | 0.89% |
| 12 Aug 2021 | 28.15 | 28.60 | 28.90 | 27.50 | 62544 | 0.54% |
| 11 Aug 2021 | 28.00 | 28.30 | 28.85 | 27.45 | 102117 | 0.36% |
| 10 Aug 2021 | 27.90 | 28.30 | 28.90 | 27.00 | 50263 | -0.36% |
| 09 Aug 2021 | 28.00 | 28.65 | 28.80 | 27.50 | 38482 | -1.93% |
| 06 Aug 2021 | 28.55 | 28.55 | 29.50 | 23.25 | 49655 | 1.24% |
| 05 Aug 2021 | 28.20 | 28.45 | 29.30 | 27.00 | 41214 | -0.18% |
| 04 Aug 2021 | 28.25 | 28.90 | 29.00 | 27.20 | 36257 | -0.70% |
| 03 Aug 2021 | 28.45 | 28.65 | 28.95 | 27.45 | 33055 | 1.43% |
| 02 Aug 2021 | 28.05 | 28.60 | 29.10 | 27.00 | 41130 | -0.36% |
| 30 Jul 2021 | 28.15 | 28.80 | 28.80 | 27.40 | 41435 | -2.09% |
| 29 Jul 2021 | 28.75 | 29.50 | 29.70 | 27.40 | 31346 | 2.31% |
| 28 Jul 2021 | 28.10 | 29.50 | 29.50 | 27.25 | 37505 | -2.60% |
| 27 Jul 2021 | 28.85 | 29.85 | 29.85 | 27.35 | 29724 | 1.41% |
| 26 Jul 2021 | 28.45 | 28.30 | 32.00 | 26.15 | 36837 | -1.04% |
| 23 Jul 2021 | 28.75 | 29.60 | 29.60 | 27.90 | 23596 | -0.17% |
| 22 Jul 2021 | 28.80 | 28.90 | 33.00 | 28.40 | 54447 | 0.70% |
| 20 Jul 2021 | 28.60 | 29.10 | 29.10 | 28.20 | 22060 | -0.17% |
| 19 Jul 2021 | 28.65 | 28.95 | 28.95 | 27.55 | 18952 | 1.06% |
| 16 Jul 2021 | 28.35 | 29.10 | 29.10 | 27.95 | 15396 | -0.70% |
| 15 Jul 2021 | 28.55 | 28.15 | 29.70 | 27.30 | 24230 | 1.60% |
| 14 Jul 2021 | 28.10 | 29.50 | 29.50 | 28.00 | 16830 | -2.26% |
| 13 Jul 2021 | 28.75 | 29.15 | 29.15 | 27.70 | 17140 | 0.52% |
| 12 Jul 2021 | 28.60 | 29.40 | 29.40 | 28.45 | 24080 | -0.69% |
| 09 Jul 2021 | 28.80 | 29.50 | 29.50 | 27.30 | 18795 | 1.05% |
| 08 Jul 2021 | 28.50 | 28.25 | 29.20 | 28.00 | 15159 | 0.53% |
| 07 Jul 2021 | 28.35 | 29.30 | 29.30 | 27.90 | 21376 | -1.73% |
| 06 Jul 2021 | 28.85 | 29.15 | 29.65 | 27.90 | 30852 | -0.86% |
| 05 Jul 2021 | 29.10 | 29.00 | 29.45 | 28.50 | 22440 | 1.93% |
| 02 Jul 2021 | 28.55 | 29.45 | 29.80 | 28.30 | 19379 | -2.89% |
| 01 Jul 2021 | 29.40 | 28.50 | 29.50 | 28.30 | 20957 | 2.26% |
| 30 Jun 2021 | 28.75 | 28.90 | 29.50 | 28.00 | 18352 | -2.04% |
| 29 Jun 2021 | 29.35 | 29.40 | 29.75 | 28.65 | 29104 | 0.51% |
| 28 Jun 2021 | 29.20 | 29.35 | 29.50 | 28.80 | 34560 | 1.04% |
| 25 Jun 2021 | 28.90 | 29.60 | 29.60 | 28.05 | 29964 | -0.52% |
| 24 Jun 2021 | 29.05 | 29.80 | 29.85 | 28.00 | 68184 | -2.02% |
| 23 Jun 2021 | 29.65 | 28.55 | 30.50 | 27.90 | 100945 | 5.33% |
| 22 Jun 2021 | 28.15 | 28.25 | 29.55 | 28.00 | 43651 | 0.54% |
| 21 Jun 2021 | 28.00 | 28.25 | 28.25 | 27.50 | 61604 | 0.18% |
| 18 Jun 2021 | 27.95 | 27.90 | 29.70 | 26.10 | 53876 | 0.18% |
| 17 Jun 2021 | 27.90 | 28.00 | 29.00 | 27.60 | 29126 | 0.54% |
| 16 Jun 2021 | 27.75 | 30.00 | 30.00 | 26.85 | 74832 | 3.54% |
| 15 Jun 2021 | 26.80 | 25.95 | 30.65 | 24.35 | 273340 | 4.89% |
| 14 Jun 2021 | 25.55 | 26.00 | 26.00 | 25.20 | 6017 | -0.58% |
| 11 Jun 2021 | 25.70 | 25.60 | 26.15 | 24.45 | 10939 | 0.78% |
| 10 Jun 2021 | 25.50 | 26.45 | 26.45 | 25.20 | 6808 | 0.00% |
| 09 Jun 2021 | 25.50 | 25.95 | 25.95 | 24.30 | 20337 | 1.80% |
| 08 Jun 2021 | 25.05 | 27.40 | 27.40 | 24.25 | 19524 | -1.57% |
| 07 Jun 2021 | 25.45 | 26.85 | 26.85 | 24.15 | 13824 | 1.39% |
| 04 Jun 2021 | 25.10 | 25.55 | 26.90 | 24.40 | 10009 | -1.76% |
| 03 Jun 2021 | 25.55 | 24.25 | 26.50 | 21.10 | 12168 | -0.97% |
| 02 Jun 2021 | 25.80 | 27.90 | 27.90 | 25.10 | 9865 | 0.00% |
| 01 Jun 2021 | 25.80 | 26.00 | 26.50 | 24.05 | 36222 | 2.79% |
| 31 May 2021 | 25.10 | 28.00 | 28.00 | 23.00 | 17146 | -1.95% |
| 28 May 2021 | 25.60 | 26.90 | 26.90 | 25.00 | 3274 | 0.00% |
| 27 May 2021 | 25.60 | 26.50 | 26.50 | 25.20 | 10008 | -1.54% |
| 26 May 2021 | 26.00 | 26.50 | 26.50 | 25.55 | 2836 | 0.78% |
| 25 May 2021 | 25.80 | 26.90 | 26.90 | 24.05 | 9405 | 2.79% |
| 24 May 2021 | 25.10 | 24.95 | 26.90 | 22.60 | 7760 | -1.38% |
| 21 May 2021 | 25.45 | 26.50 | 26.95 | 23.50 | 29319 | -2.12% |
| 20 May 2021 | 26.00 | 26.90 | 26.90 | 24.45 | 16148 | 4.00% |
| 19 May 2021 | 25.00 | 26.00 | 26.00 | 24.05 | 8180 | -1.38% |
| 18 May 2021 | 25.35 | 24.75 | 29.00 | 22.25 | 17135 | 0.40% |
| 17 May 2021 | 25.25 | 26.40 | 26.45 | 23.60 | 19489 | -2.70% |
| 14 May 2021 | 25.95 | 25.95 | 26.80 | 24.30 | 10089 | 2.17% |
| 12 May 2021 | 25.40 | 25.50 | 27.35 | 23.00 | 16296 | 1.60% |
| 11 May 2021 | 25.00 | 28.95 | 28.95 | 24.60 | 13729 | -3.66% |
| 10 May 2021 | 25.95 | 26.45 | 27.45 | 25.20 | 16837 | -1.89% |
| 07 May 2021 | 26.45 | 25.05 | 28.00 | 21.55 | 18091 | 0.57% |
| 06 May 2021 | 26.30 | 26.25 | 26.80 | 25.80 | 18225 | -0.38% |
| 05 May 2021 | 26.40 | 25.90 | 26.80 | 25.60 | 28399 | 1.93% |
| 04 May 2021 | 25.90 | 26.55 | 26.55 | 25.30 | 27416 | -0.38% |
| 03 May 2021 | 26.00 | 26.20 | 26.65 | 25.55 | 27245 | 2.97% |
| 30 Apr 2021 | 25.25 | 28.00 | 30.00 | 24.60 | 45777 | -1.56% |
| 29 Apr 2021 | 25.65 | 25.50 | 25.95 | 25.10 | 3033 | -0.77% |
| 28 Apr 2021 | 25.85 | 25.10 | 30.50 | 24.90 | 30746 | 1.17% |
| 27 Apr 2021 | 25.55 | 26.05 | 26.05 | 24.75 | 28260 | 0.39% |
| 26 Apr 2021 | 25.45 | 25.15 | 25.50 | 25.15 | 28032 | 1.39% |
| 23 Apr 2021 | 25.10 | 25.50 | 25.50 | 22.25 | 32560 | 0.40% |
| 22 Apr 2021 | 25.00 | 26.05 | 26.05 | 25.00 | 35680 | -1.96% |
| 20 Apr 2021 | 25.50 | 25.25 | 25.85 | 25.15 | 39966 | -0.20% |
| 19 Apr 2021 | 25.55 | 25.30 | 25.75 | 25.10 | 8085 | -0.39% |
| 16 Apr 2021 | 25.65 | 25.30 | 26.05 | 25.00 | 65478 | 0.59% |
| 15 Apr 2021 | 25.50 | 26.30 | 26.30 | 25.35 | 3112 | -0.97% |
| 13 Apr 2021 | 25.75 | 25.05 | 29.85 | 25.05 | 1854 | 1.38% |
| 12 Apr 2021 | 25.40 | 29.90 | 29.90 | 25.25 | 2103 | -1.93% |
| 09 Apr 2021 | 25.90 | 25.50 | 25.90 | 25.30 | 925 | 0.58% |
| 08 Apr 2021 | 25.75 | 25.80 | 25.85 | 25.50 | 6119 | -1.34% |
| 07 Apr 2021 | 26.10 | 25.40 | 26.10 | 24.95 | 10135 | 4.40% |
| 06 Apr 2021 | 25.00 | 25.50 | 25.65 | 25.00 | 2912 | -0.99% |
| 05 Apr 2021 | 25.25 | 25.45 | 25.50 | 25.25 | 3985 | -2.88% |
| 01 Apr 2021 | 26.00 | 29.90 | 29.90 | 25.25 | 2038 | 2.97% |
| 31 Mar 2021 | 25.25 | 25.05 | 25.35 | 25.05 | 1623 | 1.00% |
| 30 Mar 2021 | 25.00 | 25.15 | 25.40 | 25.00 | 7025 | -1.19% |
| 26 Mar 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1510 | 0.00% |
| 25 Mar 2021 | 25.30 | 25.35 | 25.35 | 24.80 | 8990 | -0.39% |
| 24 Mar 2021 | 25.40 | 25.50 | 25.50 | 25.20 | 22136 | -0.39% |
| 23 Mar 2021 | 25.50 | 25.10 | 25.50 | 25.10 | 8015 | 0.39% |
| 22 Mar 2021 | 25.40 | 25.35 | 25.40 | 24.50 | 9980 | 1.60% |
| 19 Mar 2021 | 25.00 | 25.00 | 25.30 | 25.00 | 5400 | -0.20% |
| 18 Mar 2021 | 25.05 | 25.35 | 25.35 | 25.05 | 14200 | -1.57% |
| 17 Mar 2021 | 25.45 | 25.50 | 25.50 | 24.80 | 12417 | 1.39% |
| 16 Mar 2021 | 25.10 | 24.80 | 25.15 | 24.80 | 19933 | 0.20% |
| 15 Mar 2021 | 25.05 | 25.50 | 25.50 | 24.65 | 31985 | 0.20% |
| 12 Mar 2021 | 25.00 | 25.00 | 25.20 | 25.00 | 9000 | -0.79% |
| 10 Mar 2021 | 25.20 | 24.25 | 25.20 | 24.25 | 14305 | 1.00% |
| 09 Mar 2021 | 24.95 | 24.90 | 25.10 | 24.20 | 10768 | 0.20% |
| 08 Mar 2021 | 24.90 | 24.20 | 25.05 | 24.20 | 9710 | 0.00% |
| 05 Mar 2021 | 24.90 | 24.40 | 25.05 | 24.40 | 11809 | -0.40% |
| 04 Mar 2021 | 25.00 | 25.00 | 25.00 | 24.50 | 18010 | -0.99% |
| 03 Mar 2021 | 25.25 | 24.40 | 25.40 | 24.40 | 17985 | 2.02% |
| 02 Mar 2021 | 24.75 | 25.10 | 25.30 | 24.75 | 16128 | -1.00% |
| 01 Mar 2021 | 25.00 | 23.90 | 25.00 | 23.90 | 11786 | 4.17% |
| 26 Feb 2021 | 24.00 | 23.95 | 24.00 | 23.40 | 9605 | 0.00% |
| 25 Feb 2021 | 24.00 | 24.00 | 24.00 | 23.95 | 8470 | 0.00% |
| 24 Feb 2021 | 24.00 | 24.15 | 24.15 | 24.00 | 2200 | -0.21% |
| 23 Feb 2021 | 24.05 | 24.05 | 24.05 | 24.00 | 1551 | 0.21% |
| 22 Feb 2021 | 24.00 | 24.00 | 24.00 | 23.45 | 1896 | 0.00% |
| 19 Feb 2021 | 24.00 | 23.10 | 24.00 | 23.10 | 1600 | 3.90% |
| 18 Feb 2021 | 23.10 | 23.20 | 23.20 | 22.80 | 520 | -0.43% |
| 17 Feb 2021 | 23.20 | 23.15 | 23.20 | 22.50 | 15125 | 0.00% |
| 16 Feb 2021 | 23.20 | 23.20 | 23.20 | 22.90 | 3802 | 0.22% |
| 15 Feb 2021 | 23.15 | 18.55 | 23.15 | 18.55 | 5700 | 0.22% |
| 12 Feb 2021 | 23.10 | 22.90 | 23.10 | 22.85 | 2861 | 0.43% |
| 11 Feb 2021 | 23.00 | 22.00 | 23.00 | 22.00 | 18329 | 0.00% |
| 10 Feb 2021 | 23.00 | 22.80 | 23.00 | 22.80 | 401 | 1.10% |
| 09 Feb 2021 | 22.75 | 22.70 | 22.75 | 22.65 | 8050 | 0.44% |
| 08 Feb 2021 | 22.65 | 21.25 | 22.65 | 21.25 | 16820 | 2.95% |
| 05 Feb 2021 | 22.00 | 21.95 | 22.00 | 21.75 | 21705 | 0.00% |
| 04 Feb 2021 | 22.00 | 21.45 | 22.00 | 21.45 | 15089 | 1.62% |
| 03 Feb 2021 | 21.65 | 22.10 | 22.10 | 21.65 | 10205 | -2.04% |
| 02 Feb 2021 | 22.10 | 22.00 | 22.10 | 22.00 | 8469 | 0.45% |
| 01 Feb 2021 | 22.00 | 23.70 | 23.70 | 21.85 | 20000 | 1.15% |
| 29 Jan 2021 | 21.75 | 21.70 | 21.75 | 21.65 | 7534 | 0.23% |
| 28 Jan 2021 | 21.70 | 21.70 | 21.70 | 21.65 | 24039 | 0.23% |
| 27 Jan 2021 | 21.65 | 21.55 | 21.65 | 21.30 | 9985 | 1.64% |
| 25 Jan 2021 | 21.30 | 21.40 | 21.40 | 21.30 | 7018 | 0.00% |
| 22 Jan 2021 | 21.30 | 21.35 | 21.40 | 21.30 | 21225 | 0.00% |
| 21 Jan 2021 | 21.30 | 21.30 | 21.50 | 21.30 | 21325 | 0.24% |
| 20 Jan 2021 | 21.25 | 21.20 | 21.25 | 21.20 | 44203 | 0.47% |
| 19 Jan 2021 | 21.15 | 21.10 | 21.15 | 21.10 | 50825 | 0.24% |
| 18 Jan 2021 | 21.10 | 21.00 | 21.10 | 21.00 | 29905 | 1.93% |
| 15 Jan 2021 | 20.70 | 20.40 | 20.75 | 20.40 | 1515 | 1.47% |
| 14 Jan 2021 | 20.40 | 20.40 | 22.40 | 20.40 | 308 | 0.00% |
| 13 Jan 2021 | 20.40 | 22.00 | 22.00 | 20.40 | 76 | 0.00% |
| 11 Jan 2021 | 20.40 | 20.40 | 22.00 | 20.40 | 95 | 0.00% |
| 08 Jan 2021 | 20.40 | 19.10 | 20.50 | 19.10 | 1426 | -0.49% |
| 07 Jan 2021 | 20.50 | 20.50 | 20.50 | 19.80 | 5243 | 6.49% |
| 06 Jan 2021 | 19.25 | 20.00 | 20.00 | 19.20 | 1173 | 0.26% |
| 05 Jan 2021 | 19.20 | 19.00 | 19.20 | 19.00 | 12800 | 1.05% |
| 04 Jan 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 6 | 6.32% |
| 31 Dec 2020 | 17.87 | 17.80 | 17.87 | 17.80 | 12135 | 9.97% |
| 30 Dec 2020 | 16.25 | 18.60 | 18.60 | 16.25 | 501 | -9.72% |
| 29 Dec 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | 0.56% |
| 28 Dec 2020 | 17.90 | 16.45 | 17.90 | 16.45 | 134 | -1.92% |
