Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.38 | 28.10 | 28.45 | 27.71 | 25492 | 1.00% |
| 18 Dec 2025 | 28.10 | 29.00 | 29.00 | 27.00 | 44170 | -3.00% |
| 17 Dec 2025 | 28.97 | 29.75 | 29.75 | 28.51 | 13294 | 0.24% |
| 16 Dec 2025 | 28.90 | 29.40 | 29.40 | 28.50 | 20519 | 0.21% |
| 15 Dec 2025 | 28.84 | 29.50 | 30.40 | 28.50 | 44801 | -2.14% |
| 12 Dec 2025 | 29.47 | 28.48 | 30.00 | 28.19 | 67488 | 3.33% |
| 11 Dec 2025 | 28.52 | 28.50 | 29.70 | 28.45 | 28671 | 0.21% |
| 10 Dec 2025 | 28.46 | 28.06 | 29.05 | 27.76 | 34647 | 0.46% |
| 09 Dec 2025 | 28.33 | 28.53 | 28.88 | 27.11 | 59439 | -0.60% |
| 08 Dec 2025 | 28.50 | 28.93 | 29.44 | 28.00 | 76403 | -1.45% |
| 05 Dec 2025 | 28.92 | 28.90 | 29.43 | 28.80 | 36264 | -1.53% |
| 04 Dec 2025 | 29.37 | 29.75 | 29.75 | 29.20 | 27390 | 0.17% |
| 03 Dec 2025 | 29.32 | 30.00 | 30.00 | 29.21 | 29299 | -1.84% |
| 02 Dec 2025 | 29.87 | 29.87 | 29.99 | 29.25 | 32187 | 0.57% |
| 01 Dec 2025 | 29.70 | 30.50 | 30.50 | 29.50 | 26358 | -0.64% |
| 28 Nov 2025 | 29.89 | 29.18 | 30.28 | 29.18 | 37822 | 2.01% |
| 27 Nov 2025 | 29.30 | 29.25 | 29.99 | 29.20 | 50508 | -1.15% |
| 26 Nov 2025 | 29.64 | 30.50 | 30.50 | 29.00 | 100748 | -1.50% |
| 25 Nov 2025 | 30.09 | 30.00 | 30.50 | 30.00 | 43941 | -0.20% |
| 24 Nov 2025 | 30.15 | 30.55 | 30.99 | 30.00 | 33654 | -1.15% |
| 21 Nov 2025 | 30.50 | 31.65 | 31.65 | 30.12 | 76673 | -2.52% |
| 20 Nov 2025 | 31.29 | 30.90 | 32.00 | 29.50 | 28639 | 0.97% |
| 19 Nov 2025 | 30.99 | 31.01 | 31.65 | 30.76 | 30389 | -0.39% |
| 18 Nov 2025 | 31.11 | 31.88 | 31.93 | 30.60 | 74247 | 0.23% |
| 17 Nov 2025 | 31.04 | 31.66 | 34.00 | 30.70 | 112195 | -3.42% |
| 14 Nov 2025 | 32.14 | 31.40 | 32.46 | 31.40 | 38505 | -1.20% |
| 13 Nov 2025 | 32.53 | 31.70 | 33.24 | 30.85 | 89814 | 4.90% |
| 12 Nov 2025 | 31.01 | 31.05 | 31.79 | 30.80 | 66427 | 1.61% |
| 11 Nov 2025 | 30.52 | 31.78 | 32.48 | 30.01 | 95304 | -3.96% |
| 10 Nov 2025 | 31.78 | 32.50 | 33.30 | 31.55 | 77570 | -2.22% |
| 07 Nov 2025 | 32.50 | 33.02 | 33.02 | 32.21 | 42636 | -1.99% |
| 06 Nov 2025 | 33.16 | 34.55 | 34.55 | 32.95 | 40384 | -2.73% |
| 04 Nov 2025 | 34.09 | 34.30 | 34.73 | 33.89 | 27970 | -0.61% |
| 03 Nov 2025 | 34.30 | 33.50 | 34.65 | 33.27 | 60837 | 1.66% |
| 31 Oct 2025 | 33.74 | 33.25 | 34.30 | 33.03 | 17910 | 0.48% |
| 30 Oct 2025 | 33.58 | 33.30 | 33.76 | 32.51 | 45307 | 1.88% |
| 29 Oct 2025 | 32.96 | 32.55 | 33.29 | 32.15 | 59360 | 0.83% |
| 28 Oct 2025 | 32.69 | 32.56 | 33.39 | 32.55 | 40280 | -0.06% |
| 27 Oct 2025 | 32.71 | 33.18 | 33.68 | 32.30 | 40459 | -1.36% |
| 24 Oct 2025 | 33.16 | 34.69 | 34.69 | 32.73 | 92029 | -2.59% |
| 23 Oct 2025 | 34.04 | 34.14 | 34.50 | 33.83 | 38240 | -0.29% |
| 21 Oct 2025 | 34.14 | 33.77 | 34.79 | 33.77 | 22773 | 1.10% |
| 20 Oct 2025 | 33.77 | 33.25 | 34.20 | 33.25 | 25782 | -1.37% |
| 17 Oct 2025 | 34.24 | 33.16 | 34.50 | 33.16 | 39938 | 1.48% |
| 16 Oct 2025 | 33.74 | 33.70 | 33.99 | 33.00 | 33543 | 2.09% |
| 15 Oct 2025 | 33.05 | 33.50 | 34.24 | 32.90 | 46578 | -1.02% |
| 14 Oct 2025 | 33.39 | 35.06 | 35.40 | 33.00 | 84539 | -4.98% |
| 13 Oct 2025 | 35.14 | 35.12 | 35.87 | 35.00 | 55232 | -2.06% |
| 10 Oct 2025 | 35.88 | 36.80 | 36.80 | 35.51 | 36073 | -0.77% |
| 09 Oct 2025 | 36.16 | 36.00 | 36.45 | 35.11 | 40585 | 1.49% |
| 08 Oct 2025 | 35.63 | 35.30 | 36.20 | 35.30 | 66267 | 0.11% |
| 07 Oct 2025 | 35.59 | 36.59 | 36.59 | 35.25 | 42256 | -0.36% |
| 06 Oct 2025 | 35.72 | 35.97 | 37.69 | 35.50 | 75627 | 0.59% |
| 03 Oct 2025 | 35.51 | 35.10 | 36.20 | 34.99 | 89670 | 0.94% |
| 01 Oct 2025 | 35.18 | 35.74 | 35.93 | 35.00 | 45431 | -1.32% |
| 30 Sep 2025 | 35.65 | 36.19 | 36.20 | 35.21 | 42105 | -1.03% |
| 29 Sep 2025 | 36.02 | 35.77 | 36.59 | 35.55 | 114883 | 1.07% |
| 26 Sep 2025 | 35.64 | 35.50 | 35.85 | 35.10 | 53878 | -0.70% |
| 25 Sep 2025 | 35.89 | 36.30 | 37.17 | 35.66 | 44444 | -1.43% |
| 24 Sep 2025 | 36.41 | 36.21 | 37.00 | 36.21 | 43156 | 0.19% |
| 23 Sep 2025 | 36.34 | 36.99 | 36.99 | 36.20 | 39080 | 0.36% |
| 22 Sep 2025 | 36.21 | 36.27 | 37.70 | 36.00 | 76499 | -1.44% |
| 19 Sep 2025 | 36.74 | 36.00 | 36.90 | 35.56 | 73051 | 2.54% |
| 18 Sep 2025 | 35.83 | 37.44 | 38.20 | 35.40 | 188705 | -3.97% |
| 17 Sep 2025 | 37.31 | 39.87 | 39.87 | 37.05 | 140363 | -4.68% |
| 16 Sep 2025 | 39.14 | 38.78 | 39.35 | 37.50 | 284186 | 2.25% |
| 15 Sep 2025 | 38.28 | 36.02 | 38.43 | 36.02 | 301658 | 5.16% |
| 12 Sep 2025 | 36.40 | 36.30 | 36.44 | 35.71 | 104974 | 1.36% |
| 11 Sep 2025 | 35.91 | 35.03 | 36.40 | 35.03 | 175249 | 0.00% |
| 10 Sep 2025 | 35.91 | 34.52 | 35.99 | 34.52 | 179216 | 0.56% |
| 09 Sep 2025 | 35.71 | 36.10 | 36.35 | 35.21 | 210101 | 0.22% |
| 08 Sep 2025 | 35.63 | 35.67 | 36.38 | 35.06 | 164091 | 1.63% |
| 05 Sep 2025 | 35.06 | 34.75 | 35.70 | 34.20 | 128435 | 2.36% |
| 04 Sep 2025 | 34.25 | 35.05 | 35.84 | 32.75 | 230434 | -2.75% |
| 03 Sep 2025 | 35.22 | 35.99 | 36.45 | 34.90 | 223685 | -1.04% |
| 02 Sep 2025 | 35.59 | 35.00 | 36.00 | 34.01 | 305628 | 3.76% |
| 01 Sep 2025 | 34.30 | 36.40 | 36.40 | 34.00 | 645423 | 6.49% |
| 29 Aug 2025 | 32.21 | 29.48 | 32.85 | 29.48 | 516389 | 9.26% |
| 28 Aug 2025 | 29.48 | 29.39 | 29.59 | 28.90 | 160278 | 0.48% |
| 26 Aug 2025 | 29.34 | 29.10 | 29.49 | 28.86 | 219082 | 0.72% |
| 25 Aug 2025 | 29.13 | 29.01 | 29.45 | 28.03 | 153239 | 1.11% |
| 22 Aug 2025 | 28.81 | 28.49 | 29.49 | 28.18 | 240712 | 1.12% |
| 21 Aug 2025 | 28.49 | 28.60 | 29.55 | 27.50 | 335955 | 1.21% |
| 20 Aug 2025 | 28.15 | 26.09 | 28.40 | 25.76 | 413876 | 7.90% |
| 19 Aug 2025 | 26.09 | 25.10 | 26.50 | 25.10 | 385967 | 1.40% |
| 18 Aug 2025 | 25.73 | 26.50 | 27.00 | 23.75 | 467726 | -2.69% |
| 14 Aug 2025 | 26.44 | 29.00 | 29.00 | 26.44 | 1516356 | -19.98% |
| 13 Aug 2025 | 33.04 | 33.75 | 33.75 | 32.25 | 62478 | 1.44% |
| 12 Aug 2025 | 32.57 | 32.09 | 33.90 | 31.80 | 117616 | 3.99% |
| 11 Aug 2025 | 31.32 | 30.60 | 31.49 | 29.50 | 131917 | -0.38% |
| 08 Aug 2025 | 31.44 | 32.01 | 32.39 | 31.30 | 76566 | -1.01% |
| 07 Aug 2025 | 31.76 | 31.76 | 32.40 | 30.51 | 84763 | 0.41% |
| 06 Aug 2025 | 31.63 | 32.69 | 33.29 | 31.50 | 76214 | -2.65% |
| 05 Aug 2025 | 32.49 | 33.50 | 34.28 | 31.21 | 230021 | -4.61% |
| 04 Aug 2025 | 34.06 | 34.50 | 35.38 | 33.71 | 79052 | -2.38% |
| 01 Aug 2025 | 34.89 | 34.70 | 35.68 | 34.11 | 65232 | 2.08% |
| 31 Jul 2025 | 34.18 | 34.73 | 35.33 | 34.04 | 72595 | -1.58% |
| 30 Jul 2025 | 34.73 | 36.00 | 36.00 | 34.56 | 50007 | -2.36% |
| 29 Jul 2025 | 35.57 | 35.20 | 35.89 | 35.10 | 38098 | 2.12% |
| 28 Jul 2025 | 34.83 | 36.32 | 36.34 | 34.05 | 110618 | -3.52% |
| 25 Jul 2025 | 36.10 | 36.30 | 36.88 | 36.00 | 42870 | -0.85% |
| 24 Jul 2025 | 36.41 | 37.39 | 37.39 | 36.20 | 78072 | -1.89% |
| 23 Jul 2025 | 37.11 | 37.18 | 37.54 | 37.00 | 55715 | -0.54% |
| 22 Jul 2025 | 37.31 | 37.58 | 37.87 | 37.13 | 45313 | 0.19% |
| 21 Jul 2025 | 37.24 | 37.34 | 37.69 | 37.00 | 50761 | -1.40% |
| 18 Jul 2025 | 37.77 | 38.52 | 38.69 | 37.08 | 78899 | -1.02% |
| 17 Jul 2025 | 38.16 | 37.99 | 38.37 | 37.55 | 83878 | 1.79% |
| 16 Jul 2025 | 37.49 | 37.68 | 38.35 | 36.62 | 123375 | 0.78% |
| 15 Jul 2025 | 37.20 | 36.46 | 37.35 | 36.46 | 67847 | 2.54% |
| 14 Jul 2025 | 36.28 | 37.00 | 37.68 | 36.10 | 141085 | -3.07% |
| 11 Jul 2025 | 37.43 | 38.24 | 38.25 | 37.00 | 115071 | -1.89% |
| 10 Jul 2025 | 38.15 | 38.49 | 38.49 | 37.80 | 42879 | 0.21% |
| 09 Jul 2025 | 38.07 | 38.70 | 38.70 | 38.00 | 62193 | -0.76% |
| 08 Jul 2025 | 38.36 | 38.75 | 38.75 | 38.00 | 53274 | 0.21% |
| 07 Jul 2025 | 38.28 | 39.00 | 39.54 | 38.00 | 76509 | -1.19% |
| 04 Jul 2025 | 38.74 | 39.24 | 39.50 | 38.55 | 77752 | -0.49% |
| 03 Jul 2025 | 38.93 | 38.51 | 39.20 | 38.51 | 44859 | 1.17% |
| 02 Jul 2025 | 38.48 | 39.88 | 39.88 | 38.00 | 74809 | -2.04% |
| 01 Jul 2025 | 39.28 | 38.60 | 39.80 | 38.50 | 88753 | 0.36% |
| 30 Jun 2025 | 39.14 | 40.30 | 40.50 | 38.75 | 83580 | -1.61% |
| 27 Jun 2025 | 39.78 | 40.00 | 40.84 | 38.00 | 57593 | -1.09% |
| 26 Jun 2025 | 40.22 | 41.90 | 41.90 | 40.01 | 40123 | -2.76% |
| 25 Jun 2025 | 41.36 | 39.19 | 42.23 | 38.45 | 168328 | 8.13% |
| 24 Jun 2025 | 38.25 | 39.25 | 39.34 | 38.00 | 108857 | -0.68% |
| 23 Jun 2025 | 38.51 | 38.91 | 39.88 | 38.12 | 135955 | -2.36% |
| 20 Jun 2025 | 39.44 | 39.17 | 40.57 | 39.17 | 71236 | -1.15% |
| 19 Jun 2025 | 39.90 | 41.00 | 41.22 | 39.00 | 140369 | -3.34% |
| 18 Jun 2025 | 41.28 | 41.45 | 41.95 | 41.21 | 26288 | -0.41% |
| 17 Jun 2025 | 41.45 | 41.79 | 41.89 | 41.11 | 42938 | 0.63% |
| 16 Jun 2025 | 41.19 | 41.90 | 41.91 | 40.75 | 68903 | -1.69% |
| 13 Jun 2025 | 41.90 | 42.05 | 42.35 | 40.50 | 91342 | -0.36% |
| 12 Jun 2025 | 42.05 | 43.08 | 43.08 | 41.71 | 97542 | -1.08% |
| 11 Jun 2025 | 42.51 | 43.40 | 43.40 | 42.00 | 121787 | 0.00% |
| 10 Jun 2025 | 42.51 | 42.99 | 42.99 | 42.05 | 104294 | -0.12% |
| 09 Jun 2025 | 42.56 | 42.50 | 43.20 | 42.05 | 60464 | 0.66% |
| 06 Jun 2025 | 42.28 | 42.45 | 43.25 | 42.00 | 87342 | -0.47% |
| 05 Jun 2025 | 42.48 | 42.25 | 43.40 | 42.00 | 131405 | 0.64% |
| 04 Jun 2025 | 42.21 | 43.41 | 43.99 | 42.00 | 215870 | -2.45% |
| 03 Jun 2025 | 43.27 | 43.65 | 44.35 | 43.10 | 113149 | -1.68% |
| 02 Jun 2025 | 44.01 | 45.50 | 45.50 | 43.20 | 406801 | -2.91% |
| 30 May 2025 | 45.33 | 44.99 | 46.20 | 43.21 | 138626 | 1.45% |
| 29 May 2025 | 44.68 | 44.72 | 46.40 | 44.31 | 129718 | -0.58% |
| 28 May 2025 | 44.94 | 45.00 | 45.39 | 44.07 | 80375 | 1.01% |
| 27 May 2025 | 44.49 | 44.30 | 45.14 | 44.25 | 49919 | -0.58% |
| 26 May 2025 | 44.75 | 44.26 | 45.25 | 44.01 | 70032 | 1.45% |
| 23 May 2025 | 44.11 | 45.00 | 45.00 | 43.20 | 50991 | -0.59% |
| 22 May 2025 | 44.37 | 44.70 | 45.60 | 43.00 | 83002 | -0.74% |
| 21 May 2025 | 44.70 | 44.05 | 45.50 | 44.05 | 77180 | 0.65% |
| 20 May 2025 | 44.41 | 46.50 | 46.90 | 44.05 | 92174 | -3.73% |
| 19 May 2025 | 46.13 | 45.79 | 46.77 | 44.27 | 225205 | 4.51% |
| 16 May 2025 | 44.14 | 43.52 | 45.30 | 43.52 | 78217 | -0.18% |
| 15 May 2025 | 44.22 | 44.45 | 44.87 | 43.52 | 87042 | 0.14% |
| 14 May 2025 | 44.16 | 43.20 | 44.50 | 43.02 | 63271 | 1.05% |
| 13 May 2025 | 43.70 | 45.09 | 45.09 | 43.00 | 70455 | -1.15% |
| 12 May 2025 | 44.21 | 44.35 | 45.00 | 43.15 | 93710 | 3.32% |
| 09 May 2025 | 42.79 | 42.00 | 43.37 | 41.56 | 86552 | -1.86% |
| 08 May 2025 | 43.60 | 45.00 | 45.00 | 43.15 | 69239 | -2.29% |
| 07 May 2025 | 44.62 | 42.00 | 44.90 | 42.00 | 98528 | 3.74% |
| 06 May 2025 | 43.01 | 43.21 | 44.55 | 42.50 | 52766 | -2.07% |
| 05 May 2025 | 43.92 | 44.65 | 44.65 | 43.12 | 44610 | 1.36% |
| 02 May 2025 | 43.33 | 43.27 | 44.85 | 42.50 | 168506 | -0.62% |
| 30 Apr 2025 | 43.60 | 44.50 | 44.50 | 43.20 | 55306 | -0.77% |
| 29 Apr 2025 | 43.94 | 45.90 | 46.99 | 43.53 | 163834 | -4.27% |
| 28 Apr 2025 | 45.90 | 47.00 | 47.79 | 45.10 | 68856 | -1.35% |
| 25 Apr 2025 | 46.53 | 47.61 | 48.84 | 45.70 | 263249 | -3.76% |
| 24 Apr 2025 | 48.35 | 47.35 | 49.50 | 47.35 | 121779 | 0.56% |
| 23 Apr 2025 | 48.08 | 49.00 | 49.40 | 47.10 | 91483 | -1.17% |
| 22 Apr 2025 | 48.65 | 50.90 | 51.00 | 47.52 | 193458 | -3.61% |
| 21 Apr 2025 | 50.47 | 50.90 | 51.90 | 50.00 | 250309 | 2.02% |
| 17 Apr 2025 | 49.47 | 47.29 | 50.10 | 46.09 | 330899 | 6.57% |
| 16 Apr 2025 | 46.42 | 46.90 | 46.90 | 45.25 | 62303 | 0.89% |
| 15 Apr 2025 | 46.01 | 46.00 | 47.00 | 45.55 | 58596 | 0.28% |
| 11 Apr 2025 | 45.88 | 45.60 | 46.65 | 45.22 | 132855 | 0.37% |
| 09 Apr 2025 | 45.71 | 44.00 | 46.40 | 43.03 | 169774 | 3.89% |
| 08 Apr 2025 | 44.00 | 46.44 | 46.44 | 43.10 | 110911 | 1.76% |
| 07 Apr 2025 | 43.24 | 38.22 | 44.47 | 38.22 | 242247 | -5.73% |
| 04 Apr 2025 | 45.87 | 46.20 | 47.99 | 45.05 | 62525 | -2.65% |
| 03 Apr 2025 | 47.12 | 47.40 | 48.15 | 45.00 | 105784 | 0.55% |
| 02 Apr 2025 | 46.86 | 46.80 | 47.54 | 46.35 | 75402 | 1.10% |
| 01 Apr 2025 | 46.35 | 43.30 | 47.00 | 43.30 | 172018 | 7.67% |
| 28 Mar 2025 | 43.05 | 44.84 | 44.84 | 42.00 | 109600 | -1.85% |
| 27 Mar 2025 | 43.86 | 43.64 | 44.70 | 43.64 | 138161 | 0.50% |
| 26 Mar 2025 | 43.64 | 44.76 | 46.00 | 43.31 | 97494 | -3.17% |
| 25 Mar 2025 | 45.07 | 47.10 | 47.10 | 44.20 | 171081 | -2.55% |
| 24 Mar 2025 | 46.25 | 46.93 | 47.50 | 46.07 | 153371 | -1.45% |
| 21 Mar 2025 | 46.93 | 46.75 | 48.85 | 46.45 | 194550 | -1.61% |
| 20 Mar 2025 | 47.70 | 45.88 | 48.90 | 44.20 | 242463 | 4.44% |
| 19 Mar 2025 | 45.67 | 43.00 | 45.91 | 41.50 | 328856 | 9.42% |
| 18 Mar 2025 | 41.74 | 42.75 | 42.75 | 41.25 | 86768 | 0.07% |
| 17 Mar 2025 | 41.71 | 41.71 | 43.45 | 41.60 | 72619 | -0.67% |
| 13 Mar 2025 | 41.99 | 42.30 | 43.40 | 41.30 | 73462 | 0.05% |
| 12 Mar 2025 | 41.97 | 43.50 | 43.99 | 41.56 | 74676 | -0.26% |
| 11 Mar 2025 | 42.08 | 43.75 | 43.75 | 41.22 | 82919 | -1.38% |
| 10 Mar 2025 | 42.67 | 46.45 | 47.40 | 42.30 | 116606 | -6.01% |
| 07 Mar 2025 | 45.40 | 41.00 | 45.98 | 41.00 | 172579 | 8.48% |
| 06 Mar 2025 | 41.85 | 42.70 | 43.79 | 40.15 | 163339 | -2.01% |
| 05 Mar 2025 | 42.71 | 44.40 | 44.60 | 42.20 | 106956 | -1.88% |
| 04 Mar 2025 | 43.53 | 41.05 | 46.40 | 41.05 | 62870 | -2.57% |
| 03 Mar 2025 | 44.68 | 43.00 | 46.98 | 40.15 | 157917 | 4.30% |
| 28 Feb 2025 | 42.84 | 46.45 | 46.45 | 42.84 | 148631 | -4.99% |
| 27 Feb 2025 | 45.09 | 47.55 | 48.53 | 44.73 | 116606 | -4.23% |
| 25 Feb 2025 | 47.08 | 48.00 | 48.00 | 45.70 | 72490 | -2.02% |
| 24 Feb 2025 | 48.05 | 47.00 | 49.50 | 45.11 | 247733 | 1.61% |
| 21 Feb 2025 | 47.29 | 46.75 | 47.80 | 45.05 | 108565 | 1.16% |
| 20 Feb 2025 | 46.75 | 47.26 | 47.99 | 45.00 | 99359 | -1.08% |
| 19 Feb 2025 | 47.26 | 48.54 | 48.68 | 44.06 | 249882 | 1.92% |
| 18 Feb 2025 | 46.37 | 46.37 | 46.37 | 45.10 | 143884 | 4.98% |
| 17 Feb 2025 | 44.17 | 44.17 | 44.17 | 43.29 | 147750 | 4.99% |
| 14 Feb 2025 | 42.07 | 43.77 | 43.77 | 42.07 | 64611 | -1.98% |
| 13 Feb 2025 | 42.92 | 42.10 | 42.92 | 42.10 | 43878 | 2.00% |
| 12 Feb 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 31675 | -1.98% |
| 11 Feb 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 11781 | -1.99% |
| 10 Feb 2025 | 43.80 | 43.80 | 43.90 | 43.80 | 32399 | -1.99% |
| 07 Feb 2025 | 44.69 | 45.00 | 45.00 | 44.10 | 43431 | -0.69% |
| 06 Feb 2025 | 45.00 | 45.50 | 45.50 | 44.53 | 25528 | -0.92% |
| 05 Feb 2025 | 45.42 | 43.64 | 45.42 | 43.64 | 119585 | 2.00% |
| 04 Feb 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 31326 | 1.99% |
| 03 Feb 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 17897 | 1.99% |
| 01 Feb 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 18529 | 1.98% |
| 31 Jan 2025 | 41.98 | 41.16 | 41.98 | 40.36 | 34736 | 1.99% |
| 30 Jan 2025 | 41.16 | 42.00 | 42.00 | 41.16 | 52866 | -2.00% |
| 29 Jan 2025 | 42.00 | 42.00 | 42.33 | 42.00 | 59890 | -0.78% |
| 28 Jan 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 32523 | -1.99% |
| 27 Jan 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 31242 | -2.00% |
| 24 Jan 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 24886 | -1.98% |
| 23 Jan 2025 | 44.96 | 46.00 | 46.00 | 44.96 | 54141 | -1.98% |
| 22 Jan 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 19223 | -1.99% |
| 21 Jan 2025 | 46.80 | 48.70 | 48.70 | 46.80 | 78924 | -1.99% |
| 20 Jan 2025 | 47.75 | 45.89 | 47.75 | 45.89 | 118386 | 1.99% |
| 17 Jan 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 33923 | -1.99% |
| 16 Jan 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 93116 | -1.99% |
| 15 Jan 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 15801 | -1.99% |
| 14 Jan 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 15635 | -1.99% |
| 13 Jan 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 11007 | -1.99% |
| 10 Jan 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 27626 | -1.99% |
| 09 Jan 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 22976 | -1.99% |
| 08 Jan 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 27865 | -1.98% |
| 07 Jan 2025 | 54.98 | 56.80 | 58.70 | 54.11 | 204101 | -2.48% |
| 06 Jan 2025 | 56.38 | 57.05 | 58.76 | 53.18 | 644774 | 0.73% |
| 03 Jan 2025 | 55.97 | 52.90 | 55.98 | 50.66 | 623660 | 4.97% |
| 02 Jan 2025 | 53.32 | 52.00 | 53.40 | 51.01 | 433608 | 4.84% |
| 01 Jan 2025 | 50.86 | 49.50 | 50.86 | 48.00 | 316005 | 5.00% |
| 31 Dec 2024 | 48.44 | 48.74 | 48.74 | 44.20 | 337416 | 4.35% |
| 30 Dec 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 82489 | 5.00% |
| 27 Dec 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 41000 | 1.98% |
| 26 Dec 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 45602 | 2.00% |
| 24 Dec 2024 | 42.50 | 42.30 | 42.50 | 42.30 | 38617 | 0.59% |
| 23 Dec 2024 | 42.25 | 42.10 | 42.25 | 42.10 | 32550 | 0.72% |
| 20 Dec 2024 | 41.95 | 42.40 | 42.40 | 41.95 | 67405 | -1.53% |
| 19 Dec 2024 | 42.60 | 44.00 | 44.00 | 42.39 | 84188 | -1.50% |
| 18 Dec 2024 | 43.25 | 43.85 | 43.85 | 43.03 | 53475 | -1.48% |
| 17 Dec 2024 | 43.90 | 44.30 | 44.30 | 43.90 | 55891 | -0.90% |
| 16 Dec 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 42771 | -1.99% |
| 13 Dec 2024 | 45.20 | 45.75 | 45.75 | 45.20 | 45938 | -0.48% |
| 12 Dec 2024 | 45.42 | 45.42 | 46.31 | 45.42 | 102387 | 0.02% |
| 11 Dec 2024 | 45.41 | 44.52 | 45.41 | 44.52 | 102284 | 2.00% |
| 10 Dec 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 63072 | -1.98% |
| 09 Dec 2024 | 45.42 | 46.95 | 46.95 | 45.42 | 146680 | -1.99% |
| 06 Dec 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 52259 | 1.98% |
| 05 Dec 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 20673 | 2.00% |
| 04 Dec 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 31222 | 1.99% |
| 03 Dec 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 87522 | 1.98% |
| 02 Dec 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 144169 | -1.99% |
| 29 Nov 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 58963 | -2.00% |
| 28 Nov 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 42466 | -2.00% |
| 27 Nov 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 35911 | -1.98% |
| 26 Nov 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 55212 | -1.98% |
| 25 Nov 2024 | 47.36 | 49.79 | 50.50 | 46.50 | 276200 | -2.43% |
| 22 Nov 2024 | 48.54 | 45.69 | 48.54 | 43.92 | 598338 | 5.00% |
| 21 Nov 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 182733 | 5.00% |
| 19 Nov 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 46037 | 4.98% |
| 18 Nov 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 72415 | 4.98% |
| 14 Nov 2024 | 39.95 | 39.80 | 40.50 | 38.00 | 60518 | 0.73% |
| 13 Nov 2024 | 39.66 | 41.00 | 41.68 | 39.31 | 129549 | -4.13% |
| 12 Nov 2024 | 41.37 | 41.59 | 41.90 | 41.00 | 41522 | 0.34% |
| 11 Nov 2024 | 41.23 | 42.75 | 42.75 | 40.97 | 118092 | -4.38% |
| 08 Nov 2024 | 43.12 | 44.47 | 44.47 | 42.76 | 52515 | -0.94% |
| 07 Nov 2024 | 43.53 | 43.74 | 44.25 | 42.11 | 55554 | 0.18% |
| 06 Nov 2024 | 43.45 | 43.30 | 43.98 | 42.51 | 51301 | 2.38% |
| 05 Nov 2024 | 42.44 | 43.20 | 43.95 | 41.70 | 54571 | 0.19% |
| 04 Nov 2024 | 42.36 | 45.00 | 45.00 | 42.33 | 91550 | -4.92% |
| 01 Nov 2024 | 44.55 | 44.50 | 45.50 | 44.15 | 58620 | -0.62% |
| 31 Oct 2024 | 44.83 | 46.00 | 46.00 | 43.53 | 86372 | -0.24% |
| 30 Oct 2024 | 44.94 | 42.00 | 44.94 | 41.21 | 174973 | 5.00% |
| 29 Oct 2024 | 42.80 | 44.13 | 44.13 | 41.10 | 77022 | -1.06% |
| 28 Oct 2024 | 43.26 | 43.98 | 44.50 | 40.33 | 112191 | 1.91% |
| 25 Oct 2024 | 42.45 | 41.44 | 43.51 | 40.90 | 155312 | 2.44% |
| 24 Oct 2024 | 41.44 | 41.40 | 42.20 | 40.15 | 39067 | 0.17% |
| 23 Oct 2024 | 41.37 | 40.47 | 43.00 | 39.70 | 92333 | -0.31% |
| 22 Oct 2024 | 41.50 | 44.40 | 44.40 | 41.50 | 108885 | -4.99% |
| 21 Oct 2024 | 43.68 | 43.01 | 45.00 | 43.01 | 72227 | -0.68% |
| 18 Oct 2024 | 43.98 | 44.07 | 44.84 | 43.00 | 71989 | -0.54% |
| 17 Oct 2024 | 44.22 | 45.44 | 45.50 | 44.05 | 67807 | -0.74% |
| 16 Oct 2024 | 44.55 | 44.00 | 45.50 | 44.00 | 77811 | 0.52% |
| 15 Oct 2024 | 44.32 | 43.96 | 45.49 | 43.96 | 61548 | 1.63% |
| 14 Oct 2024 | 43.61 | 44.50 | 45.00 | 43.20 | 89678 | -1.69% |
| 11 Oct 2024 | 44.36 | 44.93 | 45.88 | 44.10 | 53916 | -1.27% |
| 10 Oct 2024 | 44.93 | 46.00 | 47.90 | 44.00 | 88316 | -1.68% |
| 09 Oct 2024 | 45.70 | 46.45 | 46.45 | 45.00 | 57259 | 1.85% |
| 08 Oct 2024 | 44.87 | 44.00 | 46.20 | 43.48 | 122768 | -1.94% |
| 07 Oct 2024 | 45.76 | 48.16 | 48.84 | 45.76 | 113092 | -4.98% |
| 04 Oct 2024 | 48.16 | 47.98 | 48.84 | 47.45 | 427110 | 3.53% |
| 03 Oct 2024 | 46.52 | 44.31 | 46.52 | 43.11 | 233762 | 4.99% |
| 01 Oct 2024 | 44.31 | 42.20 | 44.31 | 40.80 | 111026 | 5.00% |
| 30 Sep 2024 | 42.20 | 43.00 | 43.00 | 41.14 | 128009 | -2.54% |
| 27 Sep 2024 | 43.30 | 43.14 | 43.50 | 42.02 | 87552 | 0.37% |
| 26 Sep 2024 | 43.14 | 43.00 | 44.90 | 42.10 | 132513 | -1.71% |
| 25 Sep 2024 | 43.89 | 44.05 | 44.05 | 41.15 | 113180 | 1.34% |
| 24 Sep 2024 | 43.31 | 44.01 | 45.45 | 42.70 | 121315 | -2.34% |
| 23 Sep 2024 | 44.35 | 43.20 | 44.70 | 43.20 | 91399 | 1.19% |
| 20 Sep 2024 | 43.83 | 44.90 | 46.00 | 42.50 | 256825 | -1.81% |
| 19 Sep 2024 | 44.64 | 47.00 | 47.99 | 43.81 | 178048 | -2.79% |
| 18 Sep 2024 | 45.92 | 47.70 | 48.50 | 45.50 | 154633 | -3.53% |
| 17 Sep 2024 | 47.60 | 49.50 | 49.80 | 46.00 | 340807 | -0.02% |
| 16 Sep 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 118501 | 4.98% |
| 13 Sep 2024 | 45.35 | 45.86 | 46.55 | 44.55 | 177277 | -1.11% |
| 12 Sep 2024 | 45.86 | 47.20 | 47.65 | 45.00 | 168537 | -2.40% |
| 11 Sep 2024 | 46.99 | 47.00 | 48.20 | 45.00 | 285990 | 1.27% |
| 10 Sep 2024 | 46.40 | 44.10 | 46.50 | 43.16 | 255161 | 3.85% |
| 09 Sep 2024 | 44.68 | 45.55 | 46.50 | 44.68 | 241065 | -5.00% |
| 06 Sep 2024 | 47.03 | 48.00 | 49.00 | 46.10 | 287968 | -2.20% |
| 05 Sep 2024 | 48.09 | 48.39 | 49.45 | 47.54 | 544171 | 1.16% |
| 04 Sep 2024 | 47.54 | 47.98 | 49.00 | 46.35 | 811420 | -3.04% |
| 03 Sep 2024 | 49.03 | 50.90 | 51.00 | 46.53 | 2685445 | 7.57% |
| 02 Sep 2024 | 45.58 | 41.80 | 46.44 | 40.88 | 2497991 | 14.84% |
| 30 Aug 2024 | 39.69 | 35.05 | 40.40 | 35.05 | 2288980 | 15.18% |
| 29 Aug 2024 | 34.46 | 34.98 | 34.99 | 34.20 | 192334 | -0.32% |
| 28 Aug 2024 | 34.57 | 33.89 | 34.65 | 33.67 | 286335 | 2.67% |
| 27 Aug 2024 | 33.67 | 34.34 | 34.34 | 33.31 | 109208 | 1.11% |
| 26 Aug 2024 | 33.30 | 33.15 | 33.98 | 33.00 | 178754 | 0.73% |
| 23 Aug 2024 | 33.06 | 33.80 | 34.50 | 32.90 | 108675 | -2.10% |
| 22 Aug 2024 | 33.77 | 33.40 | 35.00 | 33.40 | 150807 | -1.29% |
| 21 Aug 2024 | 34.21 | 34.33 | 34.89 | 34.00 | 331596 | 1.06% |
| 20 Aug 2024 | 33.85 | 32.95 | 34.45 | 32.45 | 542608 | 4.51% |
| 19 Aug 2024 | 32.39 | 31.90 | 32.60 | 30.70 | 407613 | 2.11% |
| 16 Aug 2024 | 31.72 | 31.00 | 32.50 | 31.00 | 374024 | 7.89% |
| 14 Aug 2024 | 29.40 | 30.29 | 33.50 | 29.00 | 143303 | -1.38% |
| 13 Aug 2024 | 29.81 | 30.37 | 30.37 | 29.22 | 69194 | -0.37% |
| 12 Aug 2024 | 29.92 | 30.10 | 30.44 | 29.45 | 88616 | -0.86% |
| 09 Aug 2024 | 30.18 | 30.02 | 30.75 | 30.01 | 66759 | -0.03% |
| 08 Aug 2024 | 30.19 | 30.31 | 30.75 | 30.00 | 56045 | 0.13% |
| 07 Aug 2024 | 30.15 | 29.71 | 30.42 | 29.71 | 41671 | 0.84% |
| 06 Aug 2024 | 29.90 | 29.70 | 30.64 | 29.70 | 57157 | 0.40% |
| 05 Aug 2024 | 29.78 | 30.21 | 30.21 | 29.40 | 91706 | -3.41% |
| 02 Aug 2024 | 30.83 | 30.28 | 31.00 | 30.00 | 72136 | 1.82% |
| 01 Aug 2024 | 30.28 | 30.89 | 31.60 | 30.05 | 112568 | -0.85% |
| 31 Jul 2024 | 30.54 | 30.29 | 30.81 | 30.00 | 73080 | 1.09% |
| 30 Jul 2024 | 30.21 | 30.00 | 30.70 | 30.00 | 48835 | 0.20% |
| 29 Jul 2024 | 30.15 | 30.20 | 31.98 | 29.00 | 132071 | -2.14% |
| 26 Jul 2024 | 30.81 | 29.90 | 31.50 | 29.50 | 116043 | 2.50% |
| 25 Jul 2024 | 30.06 | 30.90 | 30.90 | 29.50 | 52413 | -1.22% |
| 24 Jul 2024 | 30.43 | 30.25 | 30.64 | 30.00 | 28368 | -1.07% |
| 23 Jul 2024 | 30.76 | 30.99 | 31.40 | 29.00 | 132785 | 0.92% |
| 22 Jul 2024 | 30.48 | 31.29 | 31.29 | 30.30 | 41980 | -0.49% |
| 19 Jul 2024 | 30.63 | 30.16 | 31.20 | 29.61 | 98042 | 1.16% |
| 18 Jul 2024 | 30.28 | 30.99 | 31.50 | 30.15 | 54265 | -1.82% |
| 16 Jul 2024 | 30.84 | 30.35 | 31.25 | 30.35 | 136651 | 1.61% |
| 15 Jul 2024 | 30.35 | 30.25 | 30.80 | 29.96 | 82056 | 0.30% |
| 12 Jul 2024 | 30.26 | 30.50 | 30.89 | 29.50 | 81227 | -0.49% |
| 11 Jul 2024 | 30.41 | 31.40 | 31.40 | 30.15 | 69832 | -0.82% |
| 10 Jul 2024 | 30.66 | 31.46 | 31.46 | 29.20 | 72299 | -1.13% |
| 09 Jul 2024 | 31.01 | 30.99 | 31.70 | 30.63 | 77847 | 0.65% |
| 08 Jul 2024 | 30.81 | 31.20 | 31.95 | 30.22 | 107078 | -1.69% |
| 05 Jul 2024 | 31.34 | 30.78 | 31.50 | 30.00 | 103117 | 1.92% |
| 04 Jul 2024 | 30.75 | 31.79 | 31.79 | 30.25 | 58613 | 0.16% |
| 03 Jul 2024 | 30.70 | 30.65 | 31.25 | 29.40 | 100504 | 1.15% |
| 02 Jul 2024 | 30.35 | 31.73 | 32.54 | 27.10 | 278672 | -3.77% |
| 01 Jul 2024 | 31.54 | 29.95 | 34.39 | 29.95 | 292809 | 6.99% |
| 28 Jun 2024 | 29.48 | 29.00 | 29.67 | 28.50 | 85914 | 1.76% |
| 27 Jun 2024 | 28.97 | 29.75 | 29.94 | 28.75 | 49311 | -1.66% |
| 26 Jun 2024 | 29.46 | 30.50 | 30.50 | 29.20 | 48984 | -1.90% |
| 25 Jun 2024 | 30.03 | 29.89 | 30.50 | 29.09 | 85723 | 1.42% |
| 24 Jun 2024 | 29.61 | 30.40 | 30.59 | 29.42 | 103447 | -1.37% |
| 21 Jun 2024 | 30.02 | 30.32 | 31.00 | 28.80 | 259143 | -3.47% |
| 20 Jun 2024 | 31.10 | 28.30 | 33.68 | 28.30 | 1226905 | 10.79% |
| 19 Jun 2024 | 28.07 | 28.05 | 28.80 | 27.91 | 82268 | -1.51% |
| 18 Jun 2024 | 28.50 | 28.05 | 28.95 | 28.05 | 72328 | -1.08% |
| 14 Jun 2024 | 28.81 | 29.03 | 29.49 | 28.50 | 49465 | -0.69% |
| 13 Jun 2024 | 29.01 | 29.00 | 29.65 | 28.90 | 76227 | -0.96% |
| 12 Jun 2024 | 29.29 | 29.67 | 29.70 | 29.00 | 54498 | 0.07% |
| 11 Jun 2024 | 29.27 | 29.00 | 29.70 | 28.56 | 80643 | 0.38% |
| 10 Jun 2024 | 29.16 | 28.97 | 29.60 | 28.30 | 74449 | 0.66% |
| 07 Jun 2024 | 28.97 | 27.85 | 29.90 | 27.00 | 124485 | 5.65% |
| 06 Jun 2024 | 27.42 | 27.49 | 28.51 | 27.10 | 75567 | 1.26% |
| 05 Jun 2024 | 27.08 | 27.00 | 27.50 | 25.87 | 81394 | 2.73% |
| 04 Jun 2024 | 26.36 | 27.10 | 27.43 | 25.65 | 105575 | -2.84% |
| 03 Jun 2024 | 27.13 | 27.30 | 27.60 | 27.00 | 145322 | 0.07% |
| 31 May 2024 | 27.11 | 27.70 | 27.70 | 27.00 | 45386 | -0.51% |
| 30 May 2024 | 27.25 | 27.31 | 27.65 | 27.02 | 34362 | -0.22% |
| 29 May 2024 | 27.31 | 27.30 | 27.75 | 27.10 | 50091 | 0.26% |
| 28 May 2024 | 27.24 | 27.30 | 27.90 | 27.05 | 41109 | -0.66% |
| 27 May 2024 | 27.42 | 27.40 | 27.99 | 27.05 | 43286 | -1.33% |
| 24 May 2024 | 27.79 | 27.30 | 28.00 | 27.11 | 56014 | 1.53% |
| 23 May 2024 | 27.37 | 27.90 | 28.10 | 27.00 | 47811 | -0.62% |
| 22 May 2024 | 27.54 | 27.80 | 28.28 | 27.40 | 84453 | -1.57% |
| 21 May 2024 | 27.98 | 28.05 | 28.43 | 27.70 | 93542 | -1.69% |
| 18 May 2024 | 28.46 | 28.50 | 28.68 | 27.76 | 8611 | 0.92% |
| 17 May 2024 | 28.20 | 27.70 | 28.55 | 27.70 | 39328 | 0.36% |
| 16 May 2024 | 28.10 | 29.06 | 29.06 | 27.95 | 74771 | -1.44% |
| 15 May 2024 | 28.51 | 29.21 | 29.21 | 28.11 | 55808 | -0.45% |
| 14 May 2024 | 28.64 | 27.55 | 29.00 | 27.55 | 29466 | 1.96% |
| 13 May 2024 | 28.09 | 28.43 | 28.60 | 27.35 | 49618 | -1.20% |
| 10 May 2024 | 28.43 | 28.34 | 28.99 | 27.35 | 64747 | 0.92% |
| 09 May 2024 | 28.17 | 29.00 | 29.07 | 28.00 | 67263 | -2.76% |
| 08 May 2024 | 28.97 | 28.83 | 29.14 | 28.26 | 31202 | 2.51% |
| 07 May 2024 | 28.26 | 29.40 | 29.45 | 27.35 | 87750 | -3.09% |
| 06 May 2024 | 29.16 | 29.60 | 29.60 | 28.79 | 54579 | -0.03% |
| 03 May 2024 | 29.17 | 29.81 | 29.81 | 29.15 | 51950 | -0.51% |
| 02 May 2024 | 29.32 | 29.11 | 29.66 | 29.11 | 40583 | 0.76% |
| 30 Apr 2024 | 29.10 | 29.12 | 29.68 | 29.00 | 102653 | -0.03% |
| 29 Apr 2024 | 29.11 | 29.97 | 29.97 | 28.80 | 97480 | -1.42% |
| 26 Apr 2024 | 29.53 | 29.56 | 29.87 | 29.31 | 37353 | -0.37% |
| 25 Apr 2024 | 29.64 | 29.60 | 29.98 | 29.54 | 48484 | 0.14% |
| 24 Apr 2024 | 29.60 | 29.50 | 30.00 | 29.17 | 80254 | -0.90% |
| 23 Apr 2024 | 29.87 | 29.25 | 30.39 | 29.15 | 75803 | 2.43% |
| 22 Apr 2024 | 29.16 | 29.25 | 29.83 | 29.07 | 66011 | 0.45% |
| 19 Apr 2024 | 29.03 | 29.50 | 29.50 | 28.75 | 39074 | -0.62% |
| 18 Apr 2024 | 29.21 | 29.20 | 29.90 | 29.11 | 51337 | 0.34% |
| 16 Apr 2024 | 29.11 | 29.00 | 30.50 | 28.52 | 101615 | -0.27% |
| 15 Apr 2024 | 29.19 | 29.10 | 29.59 | 28.25 | 88564 | -3.31% |
| 12 Apr 2024 | 30.19 | 30.08 | 31.00 | 30.00 | 95748 | 0.37% |
| 10 Apr 2024 | 30.08 | 31.10 | 31.10 | 30.00 | 38504 | -0.33% |
| 09 Apr 2024 | 30.18 | 30.80 | 31.26 | 30.05 | 47438 | -1.53% |
| 08 Apr 2024 | 30.65 | 30.55 | 31.00 | 30.20 | 39240 | 0.33% |
| 05 Apr 2024 | 30.55 | 31.19 | 31.19 | 30.26 | 29966 | -1.10% |
| 04 Apr 2024 | 30.89 | 31.25 | 31.40 | 30.65 | 53671 | -0.06% |
| 03 Apr 2024 | 30.91 | 30.87 | 31.45 | 30.00 | 84654 | 1.11% |
| 02 Apr 2024 | 30.57 | 29.50 | 30.92 | 29.10 | 93638 | 3.49% |
| 01 Apr 2024 | 29.54 | 27.75 | 30.00 | 27.75 | 82599 | 6.49% |
| 28 Mar 2024 | 27.74 | 27.21 | 28.47 | 27.21 | 153252 | -0.57% |
| 27 Mar 2024 | 27.90 | 28.98 | 28.98 | 27.20 | 231091 | -1.80% |
| 26 Mar 2024 | 28.41 | 29.59 | 29.66 | 28.25 | 169183 | -4.21% |
| 22 Mar 2024 | 29.66 | 30.69 | 30.69 | 29.25 | 105739 | -1.17% |
| 21 Mar 2024 | 30.01 | 29.00 | 30.30 | 28.65 | 172469 | 3.84% |
| 20 Mar 2024 | 28.90 | 29.50 | 30.00 | 28.05 | 102218 | -2.40% |
| 19 Mar 2024 | 29.61 | 30.00 | 30.00 | 29.15 | 94197 | -0.80% |
| 18 Mar 2024 | 29.85 | 29.97 | 30.50 | 29.35 | 71545 | -0.23% |
| 15 Mar 2024 | 29.92 | 31.49 | 31.50 | 29.10 | 113082 | -4.19% |
| 14 Mar 2024 | 31.23 | 28.40 | 32.80 | 27.26 | 133488 | 12.30% |
| 13 Mar 2024 | 27.81 | 30.60 | 30.60 | 27.31 | 176682 | -6.49% |
| 12 Mar 2024 | 29.74 | 30.99 | 30.99 | 29.30 | 142898 | -1.78% |
| 11 Mar 2024 | 30.28 | 31.05 | 31.88 | 30.00 | 128860 | -3.44% |
| 07 Mar 2024 | 31.36 | 31.85 | 32.00 | 30.51 | 58295 | 0.16% |
| 06 Mar 2024 | 31.31 | 32.25 | 32.70 | 31.03 | 124702 | -2.55% |
| 05 Mar 2024 | 32.13 | 34.20 | 34.20 | 31.99 | 74274 | -4.26% |
| 04 Mar 2024 | 33.56 | 31.30 | 34.93 | 31.00 | 523534 | 5.27% |
| 02 Mar 2024 | 31.88 | 32.60 | 32.60 | 31.30 | 24892 | -0.47% |
| 01 Mar 2024 | 32.03 | 30.97 | 32.75 | 30.97 | 82719 | 3.42% |
| 29 Feb 2024 | 30.97 | 31.45 | 31.45 | 30.50 | 132224 | 0.39% |
| 28 Feb 2024 | 30.85 | 31.55 | 31.96 | 30.66 | 83309 | -2.44% |
| 27 Feb 2024 | 31.62 | 32.00 | 32.00 | 31.21 | 42674 | -0.22% |
| 26 Feb 2024 | 31.69 | 32.70 | 32.70 | 31.51 | 96357 | -1.46% |
| 23 Feb 2024 | 32.16 | 32.55 | 32.95 | 32.10 | 100652 | -0.77% |
| 22 Feb 2024 | 32.41 | 33.25 | 33.25 | 31.66 | 106852 | -0.77% |
| 21 Feb 2024 | 32.66 | 33.40 | 33.40 | 32.11 | 107349 | -0.03% |
| 20 Feb 2024 | 32.67 | 32.95 | 33.23 | 32.40 | 72112 | -0.15% |
| 19 Feb 2024 | 32.72 | 33.49 | 33.50 | 32.55 | 109646 | -1.06% |
| 16 Feb 2024 | 33.07 | 32.25 | 33.50 | 32.25 | 99427 | 1.69% |
| 15 Feb 2024 | 32.52 | 33.80 | 35.42 | 32.31 | 202353 | -3.53% |
| 14 Feb 2024 | 33.71 | 32.00 | 33.98 | 31.90 | 97851 | 3.91% |
| 13 Feb 2024 | 32.44 | 32.50 | 33.34 | 31.10 | 93573 | -2.05% |
| 12 Feb 2024 | 33.12 | 35.49 | 35.49 | 32.76 | 109089 | -3.16% |
| 09 Feb 2024 | 34.20 | 33.99 | 36.50 | 33.50 | 245277 | -0.52% |
| 08 Feb 2024 | 34.38 | 37.45 | 38.60 | 33.66 | 613498 | -6.78% |
| 07 Feb 2024 | 36.88 | 30.74 | 36.88 | 30.74 | 1696548 | 19.97% |
| 06 Feb 2024 | 30.74 | 31.27 | 31.44 | 30.26 | 79361 | 0.26% |
| 05 Feb 2024 | 30.66 | 31.50 | 31.89 | 30.52 | 98279 | -2.08% |
| 02 Feb 2024 | 31.31 | 32.50 | 33.15 | 31.01 | 170719 | -2.25% |
| 01 Feb 2024 | 32.03 | 32.90 | 33.10 | 31.75 | 128613 | -1.54% |
| 31 Jan 2024 | 32.53 | 31.80 | 32.70 | 31.10 | 131700 | 2.30% |
| 30 Jan 2024 | 31.80 | 30.60 | 31.98 | 30.50 | 109875 | 4.02% |
| 29 Jan 2024 | 30.57 | 30.85 | 31.20 | 29.22 | 151134 | -0.84% |
| 25 Jan 2024 | 30.83 | 30.97 | 30.97 | 30.12 | 116026 | 1.21% |
| 24 Jan 2024 | 30.46 | 30.15 | 30.98 | 30.15 | 70020 | 1.16% |
| 23 Jan 2024 | 30.11 | 30.40 | 31.29 | 29.80 | 137292 | -0.69% |
| 20 Jan 2024 | 30.32 | 31.31 | 32.50 | 30.00 | 166829 | -3.13% |
| 19 Jan 2024 | 31.30 | 31.97 | 31.97 | 31.19 | 71476 | 0.16% |
| 18 Jan 2024 | 31.25 | 31.59 | 31.89 | 29.79 | 106303 | -1.08% |
| 17 Jan 2024 | 31.59 | 31.30 | 31.99 | 31.00 | 64712 | 0.61% |
| 16 Jan 2024 | 31.40 | 31.80 | 32.79 | 28.90 | 151794 | -2.21% |
| 15 Jan 2024 | 32.11 | 32.90 | 32.90 | 31.80 | 156726 | -2.49% |
| 12 Jan 2024 | 32.93 | 33.85 | 34.00 | 32.50 | 145438 | -1.73% |
| 11 Jan 2024 | 33.51 | 33.80 | 34.00 | 33.39 | 174242 | 0.36% |
| 10 Jan 2024 | 33.39 | 32.09 | 34.00 | 31.80 | 155937 | 3.86% |
| 09 Jan 2024 | 32.15 | 31.61 | 32.45 | 31.50 | 85999 | 1.71% |
| 08 Jan 2024 | 31.61 | 32.50 | 32.50 | 31.10 | 78537 | -0.94% |
| 05 Jan 2024 | 31.91 | 32.29 | 32.30 | 31.51 | 104966 | -0.31% |
| 04 Jan 2024 | 32.01 | 31.90 | 32.31 | 31.51 | 89330 | 0.34% |
| 03 Jan 2024 | 31.90 | 31.61 | 31.97 | 31.60 | 46170 | 0.98% |
| 02 Jan 2024 | 31.59 | 31.45 | 31.99 | 31.10 | 78131 | 0.41% |
| 01 Jan 2024 | 31.46 | 31.49 | 31.55 | 29.10 | 101486 | -0.06% |
| 29 Dec 2023 | 31.48 | 31.87 | 31.98 | 31.35 | 65631 | 0.22% |
| 28 Dec 2023 | 31.41 | 31.72 | 32.49 | 31.20 | 52626 | -0.98% |
| 27 Dec 2023 | 31.72 | 31.70 | 31.90 | 31.55 | 72536 | 0.35% |
| 26 Dec 2023 | 31.61 | 31.50 | 31.93 | 31.50 | 99676 | -0.32% |
| 22 Dec 2023 | 31.71 | 32.69 | 32.69 | 31.40 | 67879 | -0.25% |
| 21 Dec 2023 | 31.79 | 32.20 | 32.20 | 31.50 | 89407 | -0.90% |
| 20 Dec 2023 | 32.08 | 32.53 | 33.00 | 32.00 | 124162 | -2.08% |
| 19 Dec 2023 | 32.76 | 33.00 | 33.22 | 32.50 | 61581 | -0.55% |
| 18 Dec 2023 | 32.94 | 33.05 | 33.05 | 32.30 | 124944 | 0.92% |
| 15 Dec 2023 | 32.64 | 32.80 | 33.19 | 32.26 | 78264 | -0.31% |
| 14 Dec 2023 | 32.74 | 33.25 | 33.25 | 31.56 | 128933 | -1.09% |
| 13 Dec 2023 | 33.10 | 32.70 | 33.35 | 32.52 | 84524 | 1.29% |
| 12 Dec 2023 | 32.68 | 32.59 | 33.37 | 32.59 | 98913 | -0.79% |
| 11 Dec 2023 | 32.94 | 33.48 | 33.49 | 32.85 | 117265 | -1.14% |
| 08 Dec 2023 | 33.32 | 33.02 | 33.85 | 33.02 | 93153 | 0.12% |
| 07 Dec 2023 | 33.28 | 33.65 | 33.80 | 33.00 | 100844 | -0.54% |
| 06 Dec 2023 | 33.46 | 33.03 | 33.65 | 33.00 | 82331 | 1.33% |
| 05 Dec 2023 | 33.02 | 33.61 | 34.15 | 32.80 | 131584 | -1.64% |
| 04 Dec 2023 | 33.57 | 34.20 | 35.65 | 33.30 | 85396 | -0.83% |
| 01 Dec 2023 | 33.85 | 33.50 | 34.10 | 33.00 | 89232 | 1.32% |
| 30 Nov 2023 | 33.41 | 33.70 | 33.70 | 32.90 | 72144 | -0.86% |
| 29 Nov 2023 | 33.70 | 33.62 | 34.10 | 33.49 | 73279 | 0.00% |
| 28 Nov 2023 | 33.70 | 33.72 | 34.43 | 33.05 | 80748 | 0.00% |
| 24 Nov 2023 | 33.70 | 33.74 | 34.35 | 33.00 | 61243 | 1.66% |
| 23 Nov 2023 | 33.15 | 33.46 | 34.19 | 32.81 | 47862 | -0.84% |
| 22 Nov 2023 | 33.43 | 33.02 | 33.85 | 32.61 | 50789 | 0.57% |
| 21 Nov 2023 | 33.24 | 33.70 | 34.35 | 33.10 | 58729 | -1.16% |
| 20 Nov 2023 | 33.63 | 34.00 | 34.80 | 33.10 | 82860 | -1.06% |
| 17 Nov 2023 | 33.99 | 34.42 | 34.83 | 33.90 | 76900 | -1.08% |
| 16 Nov 2023 | 34.36 | 34.70 | 34.99 | 34.25 | 73835 | -1.04% |
| 15 Nov 2023 | 34.72 | 34.40 | 35.70 | 34.16 | 126440 | 1.11% |
| 13 Nov 2023 | 34.34 | 35.85 | 35.85 | 34.00 | 64320 | -0.95% |
| 12 Nov 2023 | 34.67 | 34.04 | 35.99 | 33.50 | 68627 | 1.88% |
| 10 Nov 2023 | 34.03 | 36.00 | 36.50 | 33.73 | 153761 | -4.73% |
| 09 Nov 2023 | 35.72 | 34.29 | 36.30 | 33.80 | 138188 | 3.63% |
| 08 Nov 2023 | 34.47 | 35.10 | 35.10 | 33.80 | 87370 | -2.79% |
| 07 Nov 2023 | 35.46 | 36.64 | 36.69 | 35.03 | 128931 | -1.66% |
| 06 Nov 2023 | 36.06 | 33.15 | 36.46 | 33.00 | 433887 | 8.78% |
| 03 Nov 2023 | 33.15 | 33.10 | 33.80 | 33.00 | 75859 | -0.87% |
| 02 Nov 2023 | 33.44 | 33.24 | 33.75 | 32.80 | 78402 | 1.73% |
| 01 Nov 2023 | 32.87 | 32.63 | 33.90 | 32.50 | 39739 | 0.74% |
| 31 Oct 2023 | 32.63 | 33.05 | 33.31 | 32.50 | 54054 | -1.81% |
| 30 Oct 2023 | 33.23 | 33.30 | 33.94 | 32.50 | 60655 | -0.87% |
| 27 Oct 2023 | 33.52 | 32.65 | 33.90 | 32.26 | 71730 | 4.23% |
| 26 Oct 2023 | 32.16 | 32.30 | 32.90 | 31.00 | 125844 | -1.02% |
| 25 Oct 2023 | 32.49 | 33.35 | 34.10 | 30.90 | 226538 | -2.61% |
| 23 Oct 2023 | 33.36 | 34.24 | 34.24 | 33.00 | 195949 | -1.85% |
| 20 Oct 2023 | 33.99 | 33.92 | 34.19 | 33.70 | 68601 | 0.21% |
| 19 Oct 2023 | 33.92 | 34.50 | 34.50 | 33.50 | 86334 | -0.64% |
| 18 Oct 2023 | 34.14 | 33.80 | 34.40 | 33.80 | 78466 | 0.38% |
| 17 Oct 2023 | 34.01 | 33.95 | 34.50 | 33.90 | 95575 | -0.21% |
| 16 Oct 2023 | 34.08 | 34.20 | 34.49 | 33.80 | 69405 | 0.38% |
| 13 Oct 2023 | 33.95 | 33.52 | 34.25 | 33.52 | 66294 | -0.03% |
| 12 Oct 2023 | 33.96 | 34.20 | 34.30 | 33.52 | 60961 | 0.71% |
| 11 Oct 2023 | 33.72 | 34.65 | 34.65 | 33.70 | 93016 | -1.09% |
| 10 Oct 2023 | 34.09 | 33.33 | 34.80 | 33.33 | 105262 | 2.53% |
| 09 Oct 2023 | 33.25 | 34.00 | 35.00 | 32.88 | 173198 | -2.83% |
| 06 Oct 2023 | 34.22 | 35.50 | 35.50 | 33.55 | 216160 | -2.65% |
| 05 Oct 2023 | 35.15 | 34.91 | 35.64 | 34.50 | 131287 | 0.69% |
| 04 Oct 2023 | 34.91 | 35.01 | 36.15 | 34.50 | 172644 | -0.54% |
| 03 Oct 2023 | 35.10 | 35.55 | 35.79 | 35.00 | 119949 | -1.38% |
| 29 Sep 2023 | 35.59 | 34.98 | 35.99 | 34.51 | 166694 | 1.74% |
| 28 Sep 2023 | 34.98 | 36.04 | 36.30 | 34.80 | 185510 | -1.69% |
| 27 Sep 2023 | 35.58 | 35.01 | 35.98 | 35.01 | 171814 | 0.99% |
| 26 Sep 2023 | 35.23 | 35.52 | 36.40 | 35.00 | 171640 | -1.21% |
| 25 Sep 2023 | 35.66 | 36.01 | 36.50 | 35.00 | 285023 | 1.28% |
| 22 Sep 2023 | 35.21 | 35.59 | 36.50 | 34.52 | 313726 | -1.84% |
| 21 Sep 2023 | 35.87 | 38.15 | 38.15 | 35.00 | 556367 | -4.65% |
| 20 Sep 2023 | 37.62 | 39.78 | 39.78 | 36.00 | 2064449 | 13.48% |
| 18 Sep 2023 | 33.15 | 28.66 | 34.39 | 28.10 | 761571 | 15.67% |
| 15 Sep 2023 | 28.66 | 28.17 | 29.20 | 28.17 | 224563 | 0.28% |
| 14 Sep 2023 | 28.58 | 27.45 | 28.75 | 27.08 | 388992 | 5.31% |
| 13 Sep 2023 | 27.14 | 26.99 | 27.80 | 26.55 | 117390 | 1.61% |
| 12 Sep 2023 | 26.71 | 27.35 | 27.35 | 26.60 | 184035 | -1.62% |
| 11 Sep 2023 | 27.15 | 27.15 | 27.40 | 26.61 | 173266 | 1.84% |
| 08 Sep 2023 | 26.66 | 27.22 | 27.45 | 26.00 | 274585 | -1.00% |
| 07 Sep 2023 | 26.93 | 27.24 | 27.24 | 26.20 | 112905 | -0.30% |
| 06 Sep 2023 | 27.01 | 27.35 | 27.35 | 26.60 | 100173 | -0.04% |
| 05 Sep 2023 | 27.02 | 26.99 | 27.39 | 26.51 | 79860 | 0.93% |
| 04 Sep 2023 | 26.77 | 26.90 | 27.28 | 26.05 | 156009 | -0.52% |
| 01 Sep 2023 | 26.91 | 27.00 | 27.79 | 26.60 | 145698 | -0.41% |
| 31 Aug 2023 | 27.02 | 27.60 | 27.80 | 26.80 | 103159 | -1.31% |
| 30 Aug 2023 | 27.38 | 26.66 | 27.49 | 25.99 | 245769 | 4.50% |
| 29 Aug 2023 | 26.20 | 26.93 | 26.93 | 26.05 | 113807 | -1.28% |
| 28 Aug 2023 | 26.54 | 26.89 | 27.39 | 26.00 | 108764 | -1.30% |
| 25 Aug 2023 | 26.89 | 27.39 | 28.10 | 26.20 | 135203 | -1.93% |
| 24 Aug 2023 | 27.42 | 26.80 | 27.60 | 26.50 | 154811 | 3.79% |
| 23 Aug 2023 | 26.42 | 26.47 | 26.73 | 25.70 | 103527 | 0.69% |
| 22 Aug 2023 | 26.24 | 25.30 | 26.40 | 25.00 | 229155 | 4.29% |
| 21 Aug 2023 | 25.16 | 25.02 | 25.29 | 24.80 | 147362 | -0.51% |
| 18 Aug 2023 | 25.29 | 25.40 | 25.88 | 24.95 | 209104 | -1.60% |
| 17 Aug 2023 | 25.70 | 26.00 | 26.35 | 25.00 | 138402 | -0.16% |
| 16 Aug 2023 | 25.74 | 26.60 | 26.65 | 25.01 | 333038 | -3.67% |
| 14 Aug 2023 | 26.72 | 27.24 | 27.39 | 26.00 | 118486 | -1.91% |
| 11 Aug 2023 | 27.24 | 27.36 | 27.36 | 26.70 | 69740 | 0.52% |
| 10 Aug 2023 | 27.10 | 26.51 | 27.33 | 26.51 | 69898 | 0.15% |
| 09 Aug 2023 | 27.06 | 27.00 | 27.48 | 26.80 | 86190 | -0.44% |
| 08 Aug 2023 | 27.18 | 27.40 | 27.40 | 24.60 | 112264 | -1.06% |
| 07 Aug 2023 | 27.47 | 27.96 | 27.96 | 27.00 | 65437 | -0.29% |
| 04 Aug 2023 | 27.55 | 27.84 | 28.00 | 27.25 | 103913 | 0.47% |
| 03 Aug 2023 | 27.42 | 27.95 | 27.95 | 27.26 | 73232 | -1.33% |
| 02 Aug 2023 | 27.79 | 27.98 | 28.00 | 27.52 | 62451 | 0.29% |
| 01 Aug 2023 | 27.71 | 27.51 | 28.27 | 27.51 | 109001 | -0.25% |
| 31 Jul 2023 | 27.78 | 28.23 | 28.75 | 27.40 | 93457 | -1.56% |
| 28 Jul 2023 | 28.22 | 28.68 | 29.15 | 28.00 | 89361 | -1.60% |
| 27 Jul 2023 | 28.68 | 29.39 | 29.39 | 28.53 | 113625 | -0.07% |
| 26 Jul 2023 | 28.70 | 27.98 | 29.60 | 27.52 | 212168 | 3.68% |
| 25 Jul 2023 | 27.68 | 27.57 | 28.14 | 27.20 | 79624 | 0.40% |
| 24 Jul 2023 | 27.57 | 27.10 | 28.88 | 27.10 | 277303 | 1.70% |
| 21 Jul 2023 | 27.11 | 27.00 | 27.86 | 26.80 | 61837 | -0.29% |
| 20 Jul 2023 | 27.19 | 27.94 | 27.94 | 27.05 | 68133 | -1.06% |
| 19 Jul 2023 | 27.48 | 27.28 | 27.98 | 27.28 | 56497 | 0.73% |
| 18 Jul 2023 | 27.28 | 28.00 | 28.04 | 27.10 | 83446 | -1.23% |
| 17 Jul 2023 | 27.62 | 27.11 | 28.00 | 26.11 | 131593 | 0.84% |
| 14 Jul 2023 | 27.39 | 27.40 | 27.79 | 26.71 | 142003 | -0.98% |
| 13 Jul 2023 | 27.66 | 28.10 | 28.10 | 27.50 | 104970 | -0.50% |
| 12 Jul 2023 | 27.80 | 27.80 | 28.35 | 27.51 | 72888 | -0.89% |
| 11 Jul 2023 | 28.05 | 28.15 | 28.74 | 24.00 | 71982 | -0.36% |
| 10 Jul 2023 | 28.15 | 29.00 | 29.28 | 28.00 | 98055 | -2.49% |
| 07 Jul 2023 | 28.87 | 29.05 | 29.39 | 28.50 | 76582 | -0.79% |
| 06 Jul 2023 | 29.10 | 28.95 | 29.37 | 28.70 | 79328 | 1.46% |
| 05 Jul 2023 | 28.68 | 28.95 | 29.50 | 28.22 | 152050 | 0.84% |
| 04 Jul 2023 | 28.44 | 29.40 | 29.40 | 28.02 | 84513 | -2.40% |
| 03 Jul 2023 | 29.14 | 29.25 | 29.50 | 28.80 | 138255 | 1.36% |
| 30 Jun 2023 | 28.75 | 28.97 | 29.25 | 28.05 | 103637 | 2.42% |
| 28 Jun 2023 | 28.07 | 29.30 | 29.30 | 27.55 | 177757 | -2.30% |
| 27 Jun 2023 | 28.73 | 29.10 | 29.30 | 28.50 | 124759 | 0.74% |
| 26 Jun 2023 | 28.52 | 26.94 | 29.50 | 26.94 | 232081 | 7.22% |
| 23 Jun 2023 | 26.60 | 27.00 | 27.34 | 26.42 | 94611 | -1.34% |
| 22 Jun 2023 | 26.96 | 27.00 | 27.50 | 26.50 | 157017 | -0.70% |
| 21 Jun 2023 | 27.15 | 27.30 | 27.63 | 26.98 | 185879 | -0.37% |
| 20 Jun 2023 | 27.25 | 27.68 | 27.68 | 27.00 | 130737 | 0.00% |
| 19 Jun 2023 | 27.25 | 27.95 | 27.95 | 27.00 | 110157 | -0.58% |
| 16 Jun 2023 | 27.41 | 27.65 | 27.95 | 27.30 | 103407 | -0.83% |
| 15 Jun 2023 | 27.64 | 27.50 | 27.90 | 27.30 | 78032 | -0.47% |
| 14 Jun 2023 | 27.77 | 27.79 | 28.30 | 27.11 | 160604 | -0.07% |
| 13 Jun 2023 | 27.79 | 28.80 | 28.80 | 27.13 | 73877 | -0.07% |
| 12 Jun 2023 | 27.81 | 28.25 | 28.25 | 27.10 | 75237 | -0.54% |
| 09 Jun 2023 | 27.96 | 29.09 | 29.09 | 27.10 | 112047 | -2.34% |
| 08 Jun 2023 | 28.63 | 28.96 | 28.96 | 28.35 | 57220 | 0.77% |
| 07 Jun 2023 | 28.41 | 29.00 | 30.00 | 28.25 | 104958 | -0.28% |
| 06 Jun 2023 | 28.49 | 29.45 | 30.00 | 28.00 | 158452 | 0.81% |
| 05 Jun 2023 | 28.26 | 26.60 | 29.10 | 26.00 | 236366 | 6.28% |
| 02 Jun 2023 | 26.59 | 27.46 | 27.46 | 26.13 | 175664 | -2.06% |
| 01 Jun 2023 | 27.15 | 28.25 | 28.99 | 26.75 | 194592 | -2.62% |
| 31 May 2023 | 27.88 | 28.00 | 28.90 | 26.85 | 223291 | -6.38% |
| 30 May 2023 | 29.78 | 30.37 | 30.49 | 29.05 | 84244 | -0.17% |
| 29 May 2023 | 29.83 | 30.20 | 30.20 | 29.70 | 47434 | 0.03% |
| 26 May 2023 | 29.82 | 29.99 | 29.99 | 29.50 | 45441 | 0.85% |
| 25 May 2023 | 29.57 | 30.00 | 30.00 | 29.13 | 48595 | -0.03% |
| 24 May 2023 | 29.58 | 30.25 | 30.25 | 29.00 | 63758 | -1.33% |
| 23 May 2023 | 29.98 | 30.00 | 30.85 | 29.50 | 87278 | -0.99% |
| 22 May 2023 | 30.28 | 30.05 | 31.30 | 30.00 | 66379 | 0.97% |
| 19 May 2023 | 29.99 | 29.70 | 30.24 | 29.30 | 60860 | 1.39% |
| 18 May 2023 | 29.58 | 29.50 | 29.95 | 29.30 | 59814 | -1.40% |
| 17 May 2023 | 30.00 | 30.15 | 30.15 | 29.40 | 44175 | 0.91% |
| 16 May 2023 | 29.73 | 30.49 | 30.49 | 29.55 | 50972 | -0.60% |
| 15 May 2023 | 29.91 | 30.00 | 30.60 | 29.75 | 34583 | -1.06% |
| 12 May 2023 | 30.23 | 30.46 | 30.46 | 29.40 | 48468 | 2.13% |
| 11 May 2023 | 29.60 | 29.05 | 29.79 | 29.00 | 39934 | 1.09% |
| 10 May 2023 | 29.28 | 29.95 | 29.99 | 28.90 | 41787 | -0.20% |
| 09 May 2023 | 29.34 | 30.00 | 30.77 | 28.80 | 101152 | -1.91% |
| 08 May 2023 | 29.91 | 30.30 | 30.70 | 29.11 | 67563 | -1.12% |
| 05 May 2023 | 30.25 | 30.69 | 31.19 | 30.03 | 45946 | -1.40% |
| 04 May 2023 | 30.68 | 31.48 | 31.48 | 30.46 | 46630 | -0.71% |
| 03 May 2023 | 30.90 | 31.91 | 31.91 | 30.75 | 65117 | -0.87% |
| 02 May 2023 | 31.17 | 31.25 | 31.89 | 30.25 | 42333 | 0.00% |
| 28 Apr 2023 | 31.17 | 31.90 | 32.45 | 30.05 | 74682 | -1.58% |
| 27 Apr 2023 | 31.67 | 30.39 | 31.90 | 29.83 | 131523 | 4.94% |
| 26 Apr 2023 | 30.18 | 30.10 | 30.40 | 29.50 | 39083 | 0.17% |
| 25 Apr 2023 | 30.13 | 30.54 | 30.54 | 29.61 | 54239 | 0.37% |
| 24 Apr 2023 | 30.02 | 29.90 | 30.34 | 29.34 | 50738 | 2.04% |
| 21 Apr 2023 | 29.42 | 30.55 | 30.55 | 29.05 | 43257 | -2.23% |
| 20 Apr 2023 | 30.09 | 29.74 | 30.47 | 29.51 | 30471 | 1.18% |
| 19 Apr 2023 | 29.74 | 30.21 | 30.89 | 29.69 | 63670 | -2.59% |
| 18 Apr 2023 | 30.53 | 31.20 | 31.79 | 30.40 | 50336 | -2.15% |
| 17 Apr 2023 | 31.20 | 31.43 | 31.95 | 30.90 | 44981 | -0.83% |
| 13 Apr 2023 | 31.46 | 31.32 | 32.00 | 31.00 | 69619 | 0.16% |
| 12 Apr 2023 | 31.41 | 31.60 | 31.88 | 31.10 | 47000 | -0.35% |
| 11 Apr 2023 | 31.52 | 30.70 | 32.50 | 30.70 | 79658 | 1.35% |
| 10 Apr 2023 | 31.10 | 33.50 | 33.79 | 29.60 | 265164 | -5.21% |
| 06 Apr 2023 | 32.81 | 35.90 | 36.00 | 31.35 | 321111 | -4.46% |
| 05 Apr 2023 | 34.34 | 31.60 | 35.50 | 31.40 | 542728 | 14.47% |
| 03 Apr 2023 | 30.00 | 26.40 | 30.00 | 25.15 | 318544 | 20.00% |
| 31 Mar 2023 | 25.00 | 24.34 | 25.50 | 23.73 | 189846 | 8.70% |
| 29 Mar 2023 | 23.00 | 23.50 | 23.74 | 22.00 | 253988 | -0.56% |
| 28 Mar 2023 | 23.13 | 24.74 | 24.74 | 22.50 | 215743 | -3.99% |
| 27 Mar 2023 | 24.09 | 25.25 | 25.48 | 23.76 | 95791 | -2.55% |
| 24 Mar 2023 | 24.72 | 25.90 | 25.90 | 24.60 | 69599 | -1.51% |
| 23 Mar 2023 | 25.10 | 25.40 | 26.05 | 24.70 | 116794 | -1.41% |
| 22 Mar 2023 | 25.46 | 26.60 | 27.45 | 24.60 | 152923 | -3.41% |
| 21 Mar 2023 | 26.36 | 27.25 | 27.50 | 26.03 | 83135 | -1.86% |
| 20 Mar 2023 | 26.86 | 26.90 | 27.50 | 26.21 | 93423 | 0.19% |
| 17 Mar 2023 | 26.81 | 26.77 | 27.76 | 26.21 | 83610 | -0.52% |
| 16 Mar 2023 | 26.95 | 28.39 | 28.39 | 26.50 | 111916 | -3.89% |
| 15 Mar 2023 | 28.04 | 27.44 | 30.50 | 27.20 | 76567 | 2.11% |
| 14 Mar 2023 | 27.46 | 28.20 | 28.98 | 26.50 | 111937 | -2.38% |
| 13 Mar 2023 | 28.13 | 29.00 | 29.65 | 28.00 | 94495 | -4.45% |
| 10 Mar 2023 | 29.44 | 29.47 | 30.30 | 28.95 | 65245 | -0.10% |
| 09 Mar 2023 | 29.47 | 29.70 | 29.70 | 29.28 | 79080 | -0.81% |
| 08 Mar 2023 | 29.71 | 30.74 | 30.74 | 29.30 | 136580 | -2.01% |
| 06 Mar 2023 | 30.32 | 31.00 | 31.00 | 30.00 | 70765 | -0.59% |
| 03 Mar 2023 | 30.50 | 31.00 | 31.50 | 30.35 | 64149 | -1.17% |
| 02 Mar 2023 | 30.86 | 30.65 | 31.20 | 30.63 | 28885 | 0.75% |
| 01 Mar 2023 | 30.63 | 30.50 | 30.99 | 30.10 | 39644 | 0.26% |
| 28 Feb 2023 | 30.55 | 30.55 | 31.20 | 30.30 | 38011 | -0.97% |
| 27 Feb 2023 | 30.85 | 30.80 | 31.35 | 30.30 | 40510 | -1.12% |
| 24 Feb 2023 | 31.20 | 30.15 | 31.60 | 30.15 | 47590 | 1.79% |
| 23 Feb 2023 | 30.65 | 29.70 | 30.95 | 29.55 | 59373 | 3.20% |
| 22 Feb 2023 | 29.70 | 30.50 | 30.60 | 29.50 | 123126 | -2.94% |
| 21 Feb 2023 | 30.60 | 31.00 | 31.00 | 30.35 | 87906 | 0.49% |
| 20 Feb 2023 | 30.45 | 30.80 | 31.00 | 30.00 | 91343 | -0.98% |
| 17 Feb 2023 | 30.75 | 31.25 | 31.50 | 30.35 | 121138 | -1.60% |
| 16 Feb 2023 | 31.25 | 33.30 | 33.30 | 31.05 | 172429 | -4.14% |
| 15 Feb 2023 | 32.60 | 34.30 | 35.00 | 31.50 | 226881 | -7.78% |
| 14 Feb 2023 | 35.35 | 35.00 | 35.70 | 34.80 | 74206 | 1.43% |
| 13 Feb 2023 | 34.85 | 35.00 | 35.75 | 34.80 | 65877 | -0.43% |
| 10 Feb 2023 | 35.00 | 34.50 | 35.75 | 34.20 | 41619 | -0.28% |
| 09 Feb 2023 | 35.10 | 34.00 | 35.85 | 33.80 | 104245 | 4.00% |
| 08 Feb 2023 | 33.75 | 33.80 | 33.80 | 33.25 | 53340 | 0.90% |
| 07 Feb 2023 | 33.45 | 34.30 | 34.30 | 33.10 | 59357 | -1.47% |
| 06 Feb 2023 | 33.95 | 34.15 | 34.15 | 33.55 | 68717 | 0.15% |
| 03 Feb 2023 | 33.90 | 33.50 | 34.20 | 33.30 | 51170 | 1.04% |
| 02 Feb 2023 | 33.55 | 34.45 | 34.60 | 33.00 | 85563 | -1.47% |
| 01 Feb 2023 | 34.05 | 34.90 | 35.30 | 33.50 | 84067 | -0.44% |
| 31 Jan 2023 | 34.20 | 34.45 | 34.75 | 33.60 | 58149 | 0.29% |
| 30 Jan 2023 | 34.10 | 33.30 | 34.90 | 33.30 | 39716 | -0.29% |
| 27 Jan 2023 | 34.20 | 35.55 | 35.55 | 33.75 | 88110 | -2.15% |
| 25 Jan 2023 | 34.95 | 35.50 | 35.70 | 34.80 | 45723 | -1.13% |
| 24 Jan 2023 | 35.35 | 35.55 | 36.00 | 35.10 | 57258 | 0.86% |
| 23 Jan 2023 | 35.05 | 34.65 | 35.55 | 34.65 | 56117 | 0.14% |
| 20 Jan 2023 | 35.00 | 34.95 | 35.70 | 34.50 | 49876 | -1.13% |
| 19 Jan 2023 | 35.40 | 35.95 | 36.40 | 34.10 | 82797 | -1.53% |
| 18 Jan 2023 | 35.95 | 36.90 | 37.00 | 35.75 | 45250 | -0.55% |
| 17 Jan 2023 | 36.15 | 36.40 | 37.95 | 36.00 | 38106 | -1.77% |
| 16 Jan 2023 | 36.80 | 36.30 | 39.15 | 35.85 | 153544 | 2.94% |
| 13 Jan 2023 | 35.75 | 35.05 | 35.90 | 35.05 | 50089 | 0.28% |
| 12 Jan 2023 | 35.65 | 35.95 | 35.95 | 35.15 | 33958 | 0.14% |
| 11 Jan 2023 | 35.60 | 36.25 | 36.25 | 35.00 | 74195 | 0.99% |
| 10 Jan 2023 | 35.25 | 35.80 | 35.85 | 35.00 | 66968 | -1.40% |
| 09 Jan 2023 | 35.75 | 35.55 | 35.90 | 35.25 | 40275 | 0.56% |
| 06 Jan 2023 | 35.55 | 36.40 | 36.40 | 35.45 | 46398 | -1.25% |
| 05 Jan 2023 | 36.00 | 36.05 | 36.35 | 35.35 | 64032 | -0.96% |
| 04 Jan 2023 | 36.35 | 36.50 | 36.85 | 35.95 | 75347 | 0.14% |
| 03 Jan 2023 | 36.30 | 36.25 | 36.80 | 35.80 | 69372 | 0.00% |
| 02 Jan 2023 | 36.30 | 36.60 | 36.65 | 35.85 | 98488 | 1.26% |
| 30 Dec 2022 | 35.85 | 35.85 | 36.95 | 35.30 | 108394 | 0.14% |
| 29 Dec 2022 | 35.80 | 35.80 | 36.20 | 35.35 | 67179 | -0.14% |
| 28 Dec 2022 | 35.85 | 35.90 | 36.15 | 35.20 | 118024 | 0.28% |
| 27 Dec 2022 | 35.75 | 37.35 | 37.35 | 35.25 | 182133 | -1.38% |
| 26 Dec 2022 | 36.25 | 31.00 | 37.00 | 31.00 | 151095 | 6.30% |
| 23 Dec 2022 | 34.10 | 34.10 | 35.35 | 34.00 | 202224 | -4.75% |
| 22 Dec 2022 | 35.80 | 37.00 | 37.75 | 35.00 | 145638 | -2.98% |
| 21 Dec 2022 | 36.90 | 38.90 | 39.05 | 36.50 | 99698 | -4.28% |
| 20 Dec 2022 | 38.55 | 38.75 | 39.35 | 38.30 | 75980 | -0.52% |
| 19 Dec 2022 | 38.75 | 38.55 | 38.95 | 38.00 | 85167 | 0.52% |
| 16 Dec 2022 | 38.55 | 39.00 | 39.75 | 38.40 | 77010 | -1.53% |
| 15 Dec 2022 | 39.15 | 39.50 | 39.60 | 38.00 | 104614 | -0.25% |
| 14 Dec 2022 | 39.25 | 39.90 | 39.90 | 39.00 | 52213 | 0.13% |
| 13 Dec 2022 | 39.20 | 39.50 | 40.00 | 38.70 | 71652 | 1.29% |
| 12 Dec 2022 | 38.70 | 39.40 | 40.80 | 37.05 | 117471 | -2.15% |
| 09 Dec 2022 | 39.55 | 41.65 | 41.65 | 38.25 | 104887 | -2.71% |
| 08 Dec 2022 | 40.65 | 42.35 | 42.40 | 40.20 | 99939 | -2.05% |
| 07 Dec 2022 | 41.50 | 40.30 | 42.90 | 40.30 | 190357 | 2.98% |
| 06 Dec 2022 | 40.30 | 38.75 | 43.90 | 38.50 | 301283 | 5.64% |
| 05 Dec 2022 | 38.15 | 37.45 | 38.40 | 37.30 | 134311 | 1.87% |
| 02 Dec 2022 | 37.45 | 37.80 | 37.80 | 37.10 | 97219 | -0.53% |
| 01 Dec 2022 | 37.65 | 37.70 | 37.90 | 37.20 | 80048 | 0.80% |
| 30 Nov 2022 | 37.35 | 37.35 | 37.90 | 37.00 | 72651 | 0.13% |
| 29 Nov 2022 | 37.30 | 37.45 | 37.65 | 36.30 | 69634 | 0.13% |
| 28 Nov 2022 | 37.25 | 37.00 | 37.50 | 36.50 | 124119 | 1.92% |
| 25 Nov 2022 | 36.55 | 36.20 | 37.20 | 36.20 | 86288 | 0.97% |
| 24 Nov 2022 | 36.20 | 37.00 | 37.60 | 36.00 | 100763 | -2.16% |
| 23 Nov 2022 | 37.00 | 37.85 | 37.90 | 36.80 | 107987 | -1.86% |
| 22 Nov 2022 | 37.70 | 37.50 | 38.00 | 36.50 | 69886 | 1.48% |
| 21 Nov 2022 | 37.15 | 37.70 | 38.00 | 36.60 | 116491 | 0.54% |
| 18 Nov 2022 | 36.95 | 35.65 | 37.60 | 35.50 | 144858 | 3.65% |
| 17 Nov 2022 | 35.65 | 37.10 | 37.10 | 34.00 | 295178 | -3.39% |
| 16 Nov 2022 | 36.90 | 38.25 | 38.80 | 36.00 | 429583 | -3.78% |
| 15 Nov 2022 | 38.35 | 35.20 | 38.90 | 34.50 | 618360 | -6.35% |
| 14 Nov 2022 | 40.95 | 42.00 | 42.50 | 40.15 | 209659 | -1.33% |
| 11 Nov 2022 | 41.50 | 42.40 | 42.90 | 41.00 | 164271 | -0.84% |
| 10 Nov 2022 | 41.85 | 42.05 | 42.20 | 41.40 | 207995 | -0.48% |
| 09 Nov 2022 | 42.05 | 42.60 | 42.70 | 40.10 | 252903 | 0.48% |
| 07 Nov 2022 | 41.85 | 41.75 | 42.25 | 41.40 | 231002 | 0.24% |
| 04 Nov 2022 | 41.75 | 41.05 | 41.90 | 41.05 | 83979 | -0.12% |
| 03 Nov 2022 | 41.80 | 42.40 | 42.60 | 40.05 | 100222 | 0.00% |
| 02 Nov 2022 | 41.80 | 42.40 | 42.40 | 41.50 | 70413 | -0.71% |
| 01 Nov 2022 | 42.10 | 42.70 | 42.80 | 41.50 | 115407 | -0.24% |
| 31 Oct 2022 | 42.20 | 41.05 | 42.80 | 41.05 | 198505 | 3.18% |
| 28 Oct 2022 | 40.90 | 41.15 | 43.00 | 34.00 | 246698 | -2.39% |
| 27 Oct 2022 | 41.90 | 42.80 | 42.80 | 41.55 | 119641 | -0.36% |
| 25 Oct 2022 | 42.05 | 42.80 | 43.00 | 41.60 | 148383 | -0.94% |
| 24 Oct 2022 | 42.45 | 43.20 | 43.35 | 41.55 | 117888 | 1.07% |
| 21 Oct 2022 | 42.00 | 42.90 | 43.50 | 41.80 | 192227 | -0.83% |
| 20 Oct 2022 | 42.35 | 43.45 | 43.45 | 42.00 | 115160 | -0.59% |
| 19 Oct 2022 | 42.60 | 41.75 | 43.95 | 41.00 | 298842 | 3.78% |
| 18 Oct 2022 | 41.05 | 41.80 | 41.95 | 40.55 | 180349 | -0.12% |
| 17 Oct 2022 | 41.10 | 43.50 | 43.50 | 40.00 | 199570 | -3.75% |
| 14 Oct 2022 | 42.70 | 44.25 | 44.25 | 42.50 | 152343 | -0.58% |
| 13 Oct 2022 | 42.95 | 44.40 | 44.40 | 42.70 | 74475 | -1.38% |
| 12 Oct 2022 | 43.55 | 44.40 | 44.40 | 42.50 | 126239 | -0.23% |
| 11 Oct 2022 | 43.65 | 45.40 | 45.40 | 42.50 | 141835 | -2.35% |
| 10 Oct 2022 | 44.70 | 45.40 | 45.40 | 44.10 | 156131 | -0.45% |
| 07 Oct 2022 | 44.90 | 45.85 | 45.85 | 44.05 | 177470 | 0.67% |
| 06 Oct 2022 | 44.60 | 45.60 | 46.95 | 44.00 | 380452 | -0.45% |
| 04 Oct 2022 | 44.80 | 45.45 | 46.05 | 44.00 | 150404 | 1.59% |
| 03 Oct 2022 | 44.10 | 44.75 | 46.30 | 43.80 | 121399 | -1.01% |
| 30 Sep 2022 | 44.55 | 44.65 | 45.80 | 43.30 | 139210 | -0.22% |
| 29 Sep 2022 | 44.65 | 47.00 | 47.50 | 43.70 | 118141 | -1.43% |
| 28 Sep 2022 | 45.30 | 44.00 | 46.70 | 43.10 | 158221 | 4.26% |
| 27 Sep 2022 | 43.45 | 42.45 | 44.90 | 41.80 | 121087 | -0.91% |
| 26 Sep 2022 | 43.85 | 45.55 | 46.35 | 43.00 | 180636 | -5.50% |
| 23 Sep 2022 | 46.40 | 47.75 | 47.90 | 45.50 | 173241 | -1.69% |
| 22 Sep 2022 | 47.20 | 46.30 | 47.50 | 46.30 | 89608 | 0.53% |
| 21 Sep 2022 | 46.95 | 47.45 | 48.35 | 46.40 | 185326 | -1.05% |
| 20 Sep 2022 | 47.45 | 49.30 | 49.30 | 47.30 | 277246 | -1.15% |
| 19 Sep 2022 | 48.00 | 49.40 | 49.80 | 47.50 | 183796 | -1.74% |
| 16 Sep 2022 | 48.85 | 49.85 | 50.10 | 48.00 | 129037 | -2.10% |
| 15 Sep 2022 | 49.90 | 49.40 | 50.40 | 48.75 | 144041 | 1.73% |
| 14 Sep 2022 | 49.05 | 49.05 | 50.30 | 48.10 | 194824 | -2.00% |
| 13 Sep 2022 | 50.05 | 50.00 | 50.70 | 49.50 | 208615 | 0.81% |
| 12 Sep 2022 | 49.65 | 51.40 | 51.40 | 49.10 | 388408 | -0.70% |
| 09 Sep 2022 | 50.00 | 53.35 | 53.35 | 49.55 | 253066 | -4.94% |
| 08 Sep 2022 | 52.60 | 52.10 | 53.50 | 52.00 | 106909 | 1.35% |
| 07 Sep 2022 | 51.90 | 53.70 | 53.70 | 50.50 | 196078 | -1.70% |
| 06 Sep 2022 | 52.80 | 54.00 | 54.95 | 52.10 | 138347 | -2.67% |
| 05 Sep 2022 | 54.25 | 55.95 | 55.95 | 54.00 | 192376 | -1.00% |
| 02 Sep 2022 | 54.80 | 58.50 | 58.50 | 53.60 | 437400 | -2.14% |
| 01 Sep 2022 | 56.00 | 52.00 | 56.00 | 51.05 | 435516 | 9.91% |
| 30 Aug 2022 | 50.95 | 47.60 | 52.00 | 47.60 | 520722 | 6.48% |
| 29 Aug 2022 | 47.85 | 47.80 | 48.50 | 46.50 | 113737 | -1.14% |
| 26 Aug 2022 | 48.40 | 49.45 | 49.45 | 48.20 | 100523 | -0.21% |
| 25 Aug 2022 | 48.50 | 47.50 | 49.20 | 47.35 | 175659 | 2.86% |
| 24 Aug 2022 | 47.15 | 47.05 | 47.75 | 46.70 | 115544 | 0.53% |
| 23 Aug 2022 | 46.90 | 47.10 | 47.75 | 46.75 | 80166 | -0.64% |
| 22 Aug 2022 | 47.20 | 48.00 | 48.35 | 46.95 | 155978 | -0.42% |
| 19 Aug 2022 | 47.40 | 48.00 | 48.60 | 47.10 | 108884 | -1.04% |
| 18 Aug 2022 | 47.90 | 48.70 | 48.70 | 47.00 | 113355 | -0.21% |
| 17 Aug 2022 | 48.00 | 49.45 | 49.45 | 47.90 | 99289 | -1.34% |
| 16 Aug 2022 | 48.65 | 49.45 | 49.45 | 48.05 | 148190 | 1.57% |
| 12 Aug 2022 | 47.90 | 47.30 | 48.95 | 47.15 | 106528 | 1.59% |
| 11 Aug 2022 | 47.15 | 47.60 | 47.85 | 47.00 | 83087 | -0.95% |
| 10 Aug 2022 | 47.60 | 48.90 | 48.90 | 47.50 | 84344 | -1.24% |
| 08 Aug 2022 | 48.20 | 48.00 | 50.00 | 47.15 | 96570 | 0.42% |
| 05 Aug 2022 | 48.00 | 48.05 | 48.50 | 47.45 | 62596 | -0.31% |
| 04 Aug 2022 | 48.15 | 49.80 | 49.80 | 47.80 | 111795 | -1.43% |
| 03 Aug 2022 | 48.85 | 49.50 | 49.50 | 47.80 | 93271 | 0.51% |
| 02 Aug 2022 | 48.60 | 48.20 | 48.90 | 47.25 | 84161 | 2.10% |
| 01 Aug 2022 | 47.60 | 48.15 | 49.20 | 47.00 | 168182 | -1.14% |
| 29 Jul 2022 | 48.15 | 48.10 | 49.50 | 48.00 | 121356 | -0.72% |
| 28 Jul 2022 | 48.50 | 49.90 | 49.90 | 48.05 | 153351 | -1.12% |
| 27 Jul 2022 | 49.05 | 48.00 | 49.85 | 47.85 | 74253 | 0.82% |
| 26 Jul 2022 | 48.65 | 50.25 | 50.25 | 48.15 | 74478 | -1.72% |
| 25 Jul 2022 | 49.50 | 50.70 | 50.70 | 48.10 | 73731 | -0.20% |
| 22 Jul 2022 | 49.60 | 50.85 | 50.95 | 49.50 | 104344 | -1.39% |
| 21 Jul 2022 | 50.30 | 50.00 | 51.00 | 50.00 | 75316 | 0.30% |
| 20 Jul 2022 | 50.15 | 50.95 | 51.50 | 50.00 | 128378 | -1.38% |
| 19 Jul 2022 | 50.85 | 50.35 | 51.75 | 50.35 | 97673 | -1.45% |
| 18 Jul 2022 | 51.60 | 51.95 | 53.20 | 49.55 | 147525 | 0.68% |
| 15 Jul 2022 | 51.25 | 49.00 | 51.50 | 49.00 | 160468 | 3.96% |
| 14 Jul 2022 | 49.30 | 49.30 | 50.90 | 48.40 | 93529 | -1.50% |
| 13 Jul 2022 | 50.05 | 51.95 | 51.95 | 48.45 | 92950 | -1.28% |
| 12 Jul 2022 | 50.70 | 52.55 | 52.70 | 49.50 | 172399 | -2.31% |
| 11 Jul 2022 | 51.90 | 51.80 | 53.25 | 51.05 | 277034 | 2.27% |
| 08 Jul 2022 | 50.75 | 49.50 | 50.75 | 48.60 | 141904 | 4.96% |
| 07 Jul 2022 | 48.35 | 47.65 | 49.85 | 47.65 | 127732 | -1.23% |
| 06 Jul 2022 | 48.95 | 52.05 | 52.05 | 48.45 | 149555 | -4.02% |
| 05 Jul 2022 | 51.00 | 52.70 | 52.70 | 49.70 | 94244 | -1.16% |
| 04 Jul 2022 | 51.60 | 51.95 | 53.15 | 51.00 | 75098 | 0.10% |
| 01 Jul 2022 | 51.55 | 54.90 | 54.90 | 50.70 | 396775 | -3.37% |
| 30 Jun 2022 | 53.35 | 51.95 | 53.35 | 51.15 | 148138 | 4.92% |
| 29 Jun 2022 | 50.85 | 48.90 | 50.85 | 47.50 | 103010 | 4.95% |
| 28 Jun 2022 | 48.45 | 48.95 | 48.95 | 46.10 | 108976 | 0.31% |
| 27 Jun 2022 | 48.30 | 47.50 | 49.00 | 47.50 | 138890 | 2.22% |
| 24 Jun 2022 | 47.25 | 48.50 | 49.90 | 46.20 | 155134 | -2.58% |
| 23 Jun 2022 | 48.50 | 49.75 | 49.95 | 47.55 | 120443 | -0.10% |
| 22 Jun 2022 | 48.55 | 49.00 | 54.80 | 48.00 | 309776 | -5.64% |
| 21 Jun 2022 | 51.45 | 50.65 | 55.50 | 50.65 | 437549 | -8.53% |
| 20 Jun 2022 | 56.25 | 58.00 | 58.00 | 56.25 | 107610 | -10.00% |
| 17 Jun 2022 | 62.50 | 58.95 | 62.55 | 57.40 | 565502 | 9.84% |
| 16 Jun 2022 | 56.90 | 53.80 | 56.90 | 53.50 | 540752 | 9.99% |
| 15 Jun 2022 | 51.73 | 50.44 | 52.30 | 50.13 | 63465 | 2.56% |
| 14 Jun 2022 | 50.44 | 49.35 | 51.49 | 49.19 | 32723 | 2.19% |
| 13 Jun 2022 | 49.36 | 50.35 | 51.00 | 49.03 | 44847 | -2.66% |
| 10 Jun 2022 | 50.71 | 51.58 | 51.59 | 49.02 | 38660 | -1.74% |
| 09 Jun 2022 | 51.61 | 52.38 | 52.57 | 51.00 | 36900 | -0.33% |
| 08 Jun 2022 | 51.78 | 52.55 | 53.77 | 51.30 | 44716 | 0.12% |
| 07 Jun 2022 | 51.72 | 51.50 | 52.98 | 51.20 | 37166 | 0.52% |
| 06 Jun 2022 | 51.45 | 52.10 | 52.58 | 50.45 | 33655 | 0.37% |
| 03 Jun 2022 | 51.26 | 52.79 | 53.37 | 51.09 | 51596 | 0.00% |
| 02 Jun 2022 | 51.26 | 49.45 | 51.26 | 48.63 | 56205 | 5.00% |
| 01 Jun 2022 | 48.82 | 49.29 | 49.29 | 47.02 | 39524 | 1.12% |
| 31 May 2022 | 48.28 | 51.56 | 51.56 | 48.03 | 64494 | -4.34% |
| 30 May 2022 | 50.47 | 51.95 | 51.95 | 49.60 | 97267 | 2.00% |
| 27 May 2022 | 49.48 | 44.78 | 49.48 | 44.78 | 129308 | 4.99% |
| 26 May 2022 | 47.13 | 49.85 | 49.85 | 47.13 | 23225 | -5.00% |
| 25 May 2022 | 49.61 | 53.18 | 53.18 | 49.61 | 57946 | -5.00% |
| 24 May 2022 | 52.22 | 52.02 | 53.66 | 51.32 | 46491 | -1.64% |
| 23 May 2022 | 53.09 | 55.80 | 55.80 | 52.53 | 47162 | -3.94% |
| 20 May 2022 | 55.27 | 54.00 | 56.80 | 53.98 | 56903 | 2.01% |
| 19 May 2022 | 54.18 | 53.00 | 56.00 | 52.40 | 65177 | -1.42% |
| 18 May 2022 | 54.96 | 54.79 | 56.45 | 53.60 | 166359 | 2.21% |
| 17 May 2022 | 53.77 | 52.60 | 53.77 | 52.50 | 24311 | 5.00% |
| 16 May 2022 | 51.21 | 49.01 | 51.21 | 49.01 | 24413 | 4.98% |
| 13 May 2022 | 48.78 | 50.00 | 51.29 | 48.36 | 112358 | -4.17% |
| 12 May 2022 | 50.90 | 51.61 | 53.17 | 50.90 | 41976 | -4.98% |
| 11 May 2022 | 53.57 | 57.00 | 57.56 | 53.57 | 110006 | -4.98% |
| 10 May 2022 | 56.38 | 56.38 | 56.38 | 56.38 | 26610 | 4.99% |
| 09 May 2022 | 53.70 | 49.61 | 53.70 | 49.61 | 35291 | 4.99% |
| 06 May 2022 | 51.15 | 51.15 | 52.40 | 51.15 | 77604 | -5.00% |
| 05 May 2022 | 53.84 | 54.80 | 59.40 | 53.84 | 231749 | -4.99% |
| 04 May 2022 | 56.67 | 56.67 | 58.80 | 56.67 | 138859 | -5.00% |
| 02 May 2022 | 59.65 | 59.65 | 61.00 | 59.65 | 38150 | -4.99% |
| 29 Apr 2022 | 62.78 | 68.98 | 69.38 | 62.78 | 364161 | -4.99% |
| 28 Apr 2022 | 66.08 | 66.08 | 66.08 | 66.08 | 85861 | 4.99% |
| 27 Apr 2022 | 62.94 | 62.94 | 62.94 | 58.53 | 311801 | 4.99% |
| 26 Apr 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 18016 | 4.99% |
| 25 Apr 2022 | 57.10 | 57.10 | 57.10 | 57.10 | 39605 | 4.98% |
| 22 Apr 2022 | 54.39 | 54.19 | 54.39 | 54.00 | 57733 | 5.00% |
| 21 Apr 2022 | 51.80 | 51.60 | 51.80 | 50.50 | 73269 | 4.99% |
| 20 Apr 2022 | 49.34 | 50.98 | 50.98 | 47.26 | 173607 | -0.02% |
| 19 Apr 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 37587 | 5.00% |
| 18 Apr 2022 | 47.00 | 47.00 | 47.00 | 46.06 | 47803 | 4.98% |
| 13 Apr 2022 | 44.77 | 43.18 | 44.77 | 43.18 | 76414 | 5.00% |
| 12 Apr 2022 | 42.64 | 44.32 | 44.32 | 42.20 | 31558 | -2.29% |
| 11 Apr 2022 | 43.64 | 43.98 | 44.00 | 42.80 | 57754 | 1.46% |
| 08 Apr 2022 | 43.01 | 44.78 | 44.78 | 42.00 | 37705 | 0.58% |
| 07 Apr 2022 | 42.76 | 43.60 | 43.98 | 42.00 | 82044 | -0.86% |
| 06 Apr 2022 | 43.13 | 41.60 | 43.13 | 40.92 | 51390 | 4.99% |
| 05 Apr 2022 | 41.08 | 41.38 | 41.38 | 40.40 | 42286 | 2.78% |
| 04 Apr 2022 | 39.97 | 39.29 | 40.39 | 39.29 | 53986 | 1.89% |
| 01 Apr 2022 | 39.23 | 38.72 | 39.60 | 38.30 | 33249 | 1.32% |
| 31 Mar 2022 | 38.72 | 38.98 | 39.30 | 38.31 | 65351 | 2.43% |
| 30 Mar 2022 | 37.80 | 39.78 | 41.00 | 37.14 | 101758 | -3.30% |
| 29 Mar 2022 | 39.09 | 40.81 | 42.04 | 38.67 | 56592 | -3.96% |
| 28 Mar 2022 | 40.70 | 41.00 | 42.98 | 40.28 | 61235 | -3.99% |
| 25 Mar 2022 | 42.39 | 45.08 | 45.59 | 41.99 | 23853 | -4.10% |
| 24 Mar 2022 | 44.20 | 45.75 | 45.79 | 43.20 | 17415 | -1.82% |
| 23 Mar 2022 | 45.02 | 44.77 | 45.40 | 44.60 | 25665 | 2.13% |
| 22 Mar 2022 | 44.08 | 44.24 | 45.17 | 44.00 | 23473 | -2.20% |
| 21 Mar 2022 | 45.07 | 44.99 | 45.20 | 44.12 | 38740 | 3.04% |
| 17 Mar 2022 | 43.74 | 45.00 | 45.00 | 41.22 | 40574 | 1.72% |
| 16 Mar 2022 | 43.00 | 42.40 | 43.60 | 42.40 | 23489 | 2.65% |
| 15 Mar 2022 | 41.89 | 43.58 | 44.00 | 41.49 | 47367 | -2.65% |
| 14 Mar 2022 | 43.03 | 44.10 | 44.10 | 42.00 | 49660 | 1.27% |
| 11 Mar 2022 | 42.49 | 44.00 | 44.00 | 41.81 | 33311 | -1.80% |
| 10 Mar 2022 | 43.27 | 43.31 | 43.31 | 41.41 | 60117 | 4.90% |
| 09 Mar 2022 | 41.25 | 39.69 | 41.25 | 39.20 | 54161 | 4.99% |
| 08 Mar 2022 | 39.29 | 38.40 | 40.37 | 38.32 | 86236 | 2.18% |
| 07 Mar 2022 | 38.45 | 39.10 | 39.10 | 37.28 | 40889 | -2.01% |
| 04 Mar 2022 | 39.24 | 41.49 | 42.23 | 38.21 | 177258 | -2.44% |
| 03 Mar 2022 | 40.22 | 39.80 | 40.22 | 39.51 | 25408 | 4.99% |
| 02 Mar 2022 | 38.31 | 36.49 | 38.31 | 35.60 | 108239 | 4.99% |
| 28 Feb 2022 | 36.49 | 34.60 | 36.49 | 33.20 | 69795 | 4.98% |
| 25 Feb 2022 | 34.76 | 33.91 | 37.47 | 33.91 | 119220 | -2.61% |
| 24 Feb 2022 | 35.69 | 35.69 | 35.69 | 35.69 | 11109 | -4.98% |
| 23 Feb 2022 | 37.56 | 38.22 | 40.00 | 37.56 | 141860 | -4.98% |
| 22 Feb 2022 | 39.53 | 39.53 | 40.56 | 39.53 | 47991 | -5.00% |
| 21 Feb 2022 | 41.61 | 43.01 | 43.60 | 41.61 | 97246 | -4.98% |
| 18 Feb 2022 | 43.79 | 43.79 | 46.00 | 43.79 | 117222 | -4.99% |
| 17 Feb 2022 | 46.09 | 46.09 | 46.09 | 46.09 | 25990 | -4.99% |
| 16 Feb 2022 | 48.51 | 48.51 | 51.06 | 48.51 | 225387 | -4.99% |
| 15 Feb 2022 | 51.06 | 51.06 | 51.06 | 51.06 | 15727 | -4.99% |
| 14 Feb 2022 | 53.74 | 54.40 | 55.60 | 53.74 | 35807 | -4.99% |
| 11 Feb 2022 | 56.56 | 56.80 | 57.79 | 54.86 | 42557 | -0.58% |
| 10 Feb 2022 | 56.89 | 56.80 | 58.38 | 54.40 | 92835 | 2.32% |
| 09 Feb 2022 | 55.60 | 54.00 | 55.60 | 52.97 | 58969 | 4.98% |
| 08 Feb 2022 | 52.96 | 57.00 | 57.00 | 52.96 | 45584 | -4.99% |
| 07 Feb 2022 | 55.74 | 58.00 | 58.00 | 55.02 | 30697 | -2.04% |
| 04 Feb 2022 | 56.90 | 58.78 | 58.80 | 56.00 | 46984 | -2.67% |
| 03 Feb 2022 | 58.46 | 60.55 | 60.55 | 58.04 | 48725 | -2.13% |
| 02 Feb 2022 | 59.73 | 56.90 | 59.73 | 56.90 | 45969 | 4.99% |
| 01 Feb 2022 | 56.89 | 59.60 | 60.36 | 55.60 | 102080 | -2.33% |
| 31 Jan 2022 | 58.25 | 57.18 | 58.25 | 56.40 | 54986 | 4.99% |
| 28 Jan 2022 | 55.48 | 51.30 | 55.48 | 51.20 | 59849 | 5.00% |
| 27 Jan 2022 | 52.84 | 54.00 | 55.58 | 52.84 | 47821 | -5.00% |
| 25 Jan 2022 | 55.62 | 55.86 | 58.40 | 55.62 | 168657 | -4.99% |
| 24 Jan 2022 | 58.54 | 64.56 | 64.56 | 58.42 | 243755 | -4.80% |
| 21 Jan 2022 | 61.49 | 61.49 | 61.49 | 61.49 | 39706 | 4.99% |
| 20 Jan 2022 | 58.57 | 57.60 | 58.57 | 56.92 | 52431 | 4.98% |
| 19 Jan 2022 | 55.79 | 55.40 | 55.81 | 50.71 | 155311 | 4.95% |
| 18 Jan 2022 | 53.16 | 53.42 | 53.42 | 51.40 | 124034 | 4.48% |
| 17 Jan 2022 | 50.88 | 50.00 | 50.88 | 49.40 | 83866 | 4.99% |
| 14 Jan 2022 | 48.46 | 48.04 | 49.00 | 46.76 | 24778 | 0.87% |
| 13 Jan 2022 | 48.04 | 49.09 | 49.09 | 46.08 | 55381 | 0.27% |
| 12 Jan 2022 | 47.91 | 49.00 | 49.10 | 47.40 | 121169 | 2.44% |
| 11 Jan 2022 | 46.77 | 45.19 | 46.77 | 44.61 | 54600 | 4.98% |
| 10 Jan 2022 | 44.55 | 44.87 | 45.58 | 44.10 | 43653 | 1.07% |
| 07 Jan 2022 | 44.08 | 46.64 | 47.17 | 43.91 | 85385 | -4.63% |
| 06 Jan 2022 | 46.22 | 47.25 | 47.25 | 46.02 | 47991 | 1.07% |
| 05 Jan 2022 | 45.73 | 43.56 | 45.73 | 43.32 | 31100 | 4.98% |
| 04 Jan 2022 | 43.56 | 45.80 | 46.90 | 43.13 | 88707 | -4.05% |
| 03 Jan 2022 | 45.40 | 46.09 | 47.40 | 44.92 | 73178 | -1.50% |
| 31 Dec 2021 | 46.09 | 48.20 | 48.20 | 45.82 | 92504 | -4.44% |
| 30 Dec 2021 | 48.23 | 50.80 | 52.80 | 48.23 | 124851 | -4.98% |
| 29 Dec 2021 | 50.76 | 48.80 | 50.99 | 48.20 | 253320 | 9.49% |
| 28 Dec 2021 | 46.36 | 43.60 | 46.36 | 43.30 | 183333 | 9.99% |
| 27 Dec 2021 | 42.15 | 39.00 | 42.68 | 38.04 | 76289 | 8.63% |
| 24 Dec 2021 | 38.80 | 39.54 | 39.54 | 38.40 | 22085 | -0.05% |
| 23 Dec 2021 | 38.82 | 39.55 | 39.75 | 38.20 | 17793 | -0.23% |
| 22 Dec 2021 | 38.91 | 39.49 | 39.70 | 38.24 | 30007 | 1.65% |
| 21 Dec 2021 | 38.28 | 38.40 | 38.95 | 37.80 | 30395 | 1.35% |
| 20 Dec 2021 | 37.77 | 40.10 | 40.10 | 37.04 | 78037 | -5.81% |
| 17 Dec 2021 | 40.10 | 40.12 | 41.00 | 38.42 | 54637 | -0.45% |
| 16 Dec 2021 | 40.28 | 41.60 | 41.78 | 39.04 | 61422 | -1.90% |
| 15 Dec 2021 | 41.06 | 41.01 | 42.16 | 40.81 | 39580 | -0.89% |
| 14 Dec 2021 | 41.43 | 42.40 | 43.40 | 40.80 | 41906 | -1.89% |
| 13 Dec 2021 | 42.23 | 42.34 | 43.60 | 40.74 | 56810 | 3.33% |
| 10 Dec 2021 | 40.87 | 41.30 | 41.56 | 40.60 | 42381 | -0.54% |
| 09 Dec 2021 | 41.09 | 40.99 | 41.40 | 40.20 | 40818 | 1.31% |
| 08 Dec 2021 | 40.56 | 40.32 | 41.60 | 40.32 | 40566 | -1.05% |
| 07 Dec 2021 | 40.99 | 40.60 | 41.80 | 40.60 | 59430 | 1.76% |
| 06 Dec 2021 | 40.28 | 40.52 | 40.99 | 39.20 | 66323 | -0.57% |
| 03 Dec 2021 | 40.51 | 42.00 | 42.87 | 40.20 | 121856 | -4.68% |
| 02 Dec 2021 | 42.50 | 45.00 | 45.40 | 42.02 | 138647 | -3.28% |
| 01 Dec 2021 | 43.94 | 42.80 | 44.19 | 42.00 | 176591 | 9.36% |
| 30 Nov 2021 | 40.18 | 37.60 | 41.99 | 37.00 | 148641 | 4.53% |
| 29 Nov 2021 | 38.44 | 40.45 | 41.94 | 38.28 | 256637 | -9.62% |
| 26 Nov 2021 | 42.53 | 45.55 | 45.55 | 41.52 | 305636 | -7.06% |
| 25 Nov 2021 | 45.76 | 45.20 | 48.35 | 44.84 | 579381 | 4.09% |
| 24 Nov 2021 | 43.96 | 40.60 | 44.10 | 39.70 | 849967 | 19.62% |
| 23 Nov 2021 | 36.75 | 35.00 | 36.75 | 35.00 | 284606 | 19.98% |
| 22 Nov 2021 | 30.63 | 28.00 | 32.00 | 28.00 | 393270 | 9.75% |
| 18 Nov 2021 | 27.91 | 27.81 | 28.58 | 27.20 | 75799 | 0.61% |
| 17 Nov 2021 | 27.74 | 27.94 | 27.98 | 27.40 | 42256 | 0.07% |
| 16 Nov 2021 | 27.72 | 28.43 | 28.57 | 26.80 | 65052 | -0.96% |
| 15 Nov 2021 | 27.99 | 28.94 | 29.05 | 27.40 | 214331 | 7.41% |
| 12 Nov 2021 | 26.06 | 25.66 | 26.85 | 25.66 | 31298 | 0.19% |
| 11 Nov 2021 | 26.01 | 27.19 | 27.30 | 25.60 | 30802 | -2.03% |
| 10 Nov 2021 | 26.55 | 27.20 | 27.58 | 26.00 | 34717 | -1.85% |
| 09 Nov 2021 | 27.05 | 26.92 | 27.40 | 26.90 | 27212 | 0.26% |
| 08 Nov 2021 | 26.98 | 26.20 | 27.34 | 26.20 | 60439 | 4.53% |
| 04 Nov 2021 | 25.81 | 25.68 | 26.00 | 25.49 | 11633 | 2.14% |
| 03 Nov 2021 | 25.27 | 25.57 | 25.57 | 24.80 | 20068 | 1.53% |
| 02 Nov 2021 | 24.89 | 25.34 | 25.34 | 24.60 | 11560 | 0.20% |
| 01 Nov 2021 | 24.84 | 25.78 | 25.78 | 24.60 | 10812 | 1.31% |
| 29 Oct 2021 | 24.52 | 24.43 | 25.34 | 23.96 | 56378 | -1.53% |
| 28 Oct 2021 | 24.90 | 25.70 | 25.89 | 24.40 | 20739 | -1.93% |
| 27 Oct 2021 | 25.39 | 25.60 | 26.00 | 25.20 | 15703 | -0.51% |
| 26 Oct 2021 | 25.52 | 26.11 | 26.17 | 25.40 | 22019 | 0.47% |
| 25 Oct 2021 | 25.40 | 25.60 | 26.30 | 24.62 | 19241 | -0.55% |
| 22 Oct 2021 | 25.54 | 25.64 | 26.59 | 24.80 | 57099 | -1.62% |
| 21 Oct 2021 | 25.96 | 26.02 | 26.57 | 25.65 | 35781 | -0.23% |
| 20 Oct 2021 | 26.02 | 26.60 | 27.00 | 25.70 | 68037 | -1.59% |
| 19 Oct 2021 | 26.44 | 28.60 | 28.60 | 26.40 | 71999 | -3.75% |
| 18 Oct 2021 | 27.47 | 28.00 | 28.60 | 27.20 | 133169 | 3.82% |
| 14 Oct 2021 | 26.46 | 26.62 | 27.34 | 26.20 | 45776 | -0.60% |
| 13 Oct 2021 | 26.62 | 26.40 | 26.80 | 26.08 | 45332 | 1.33% |
| 12 Oct 2021 | 26.27 | 26.00 | 26.36 | 25.40 | 52970 | 1.08% |
| 11 Oct 2021 | 25.99 | 27.55 | 27.55 | 25.83 | 107464 | -3.81% |
| 08 Oct 2021 | 27.02 | 28.20 | 28.36 | 25.80 | 52117 | -2.56% |
| 07 Oct 2021 | 27.73 | 28.37 | 28.40 | 27.60 | 75450 | 0.29% |
| 06 Oct 2021 | 27.65 | 27.59 | 29.15 | 27.44 | 170096 | 1.36% |
| 05 Oct 2021 | 27.28 | 25.80 | 27.48 | 25.01 | 119833 | 6.52% |
| 04 Oct 2021 | 25.61 | 25.40 | 26.29 | 25.30 | 31334 | 0.71% |
| 01 Oct 2021 | 25.43 | 25.59 | 26.20 | 25.05 | 20509 | -0.63% |
| 30 Sep 2021 | 25.59 | 25.01 | 26.19 | 25.00 | 15354 | 1.15% |
| 29 Sep 2021 | 25.30 | 25.40 | 25.59 | 24.60 | 23959 | -0.90% |
| 28 Sep 2021 | 25.53 | 26.74 | 26.74 | 25.22 | 53679 | -2.18% |
| 27 Sep 2021 | 26.10 | 25.45 | 26.40 | 25.20 | 71487 | 5.80% |
| 24 Sep 2021 | 24.67 | 24.95 | 25.33 | 24.00 | 30111 | -1.12% |
| 23 Sep 2021 | 24.95 | 25.78 | 25.78 | 24.80 | 33405 | -0.60% |
| 22 Sep 2021 | 25.10 | 25.28 | 25.76 | 24.82 | 26989 | -0.20% |
| 21 Sep 2021 | 25.15 | 24.49 | 25.39 | 23.70 | 57297 | 2.32% |
| 20 Sep 2021 | 24.58 | 25.59 | 25.96 | 24.37 | 76535 | -3.61% |
| 17 Sep 2021 | 25.50 | 27.20 | 27.68 | 24.84 | 147532 | -5.10% |
| 16 Sep 2021 | 26.87 | 27.59 | 28.20 | 26.53 | 64072 | -1.72% |
| 15 Sep 2021 | 27.34 | 25.63 | 27.98 | 25.44 | 118243 | 6.67% |
| 14 Sep 2021 | 25.63 | 26.75 | 27.20 | 25.42 | 115793 | -4.01% |
| 13 Sep 2021 | 26.70 | 28.14 | 28.60 | 26.41 | 105057 | -3.64% |
| 09 Sep 2021 | 27.71 | 29.35 | 29.35 | 27.40 | 87153 | -4.48% |
| 08 Sep 2021 | 29.01 | 28.98 | 30.32 | 28.81 | 261665 | 1.40% |
| 07 Sep 2021 | 28.61 | 28.39 | 28.99 | 27.20 | 190194 | 1.89% |
| 06 Sep 2021 | 28.08 | 28.99 | 29.90 | 27.54 | 561682 | 2.22% |
| 03 Sep 2021 | 27.47 | 24.96 | 28.20 | 24.94 | 726151 | 12.35% |
| 02 Sep 2021 | 24.45 | 23.00 | 25.80 | 22.95 | 266237 | 6.21% |
| 01 Sep 2021 | 23.02 | 23.57 | 23.57 | 22.90 | 30979 | -0.26% |
| 31 Aug 2021 | 23.08 | 23.79 | 23.79 | 22.84 | 33852 | -2.33% |
| 30 Aug 2021 | 23.63 | 23.39 | 23.76 | 22.80 | 86528 | 3.64% |
| 27 Aug 2021 | 22.80 | 22.50 | 23.29 | 22.50 | 53268 | -0.22% |
| 26 Aug 2021 | 22.85 | 22.87 | 23.52 | 22.61 | 31751 | -1.51% |
| 25 Aug 2021 | 23.20 | 24.15 | 24.15 | 22.82 | 37078 | -1.99% |
| 24 Aug 2021 | 23.67 | 23.22 | 23.80 | 22.05 | 51481 | 1.94% |
| 23 Aug 2021 | 23.22 | 23.80 | 24.39 | 21.71 | 103729 | -0.30% |
| 20 Aug 2021 | 23.29 | 23.21 | 23.80 | 23.00 | 64012 | -2.31% |
| 18 Aug 2021 | 23.84 | 24.19 | 24.80 | 22.80 | 99786 | 0.13% |
| 17 Aug 2021 | 23.81 | 25.40 | 25.40 | 23.60 | 102635 | -4.19% |
| 16 Aug 2021 | 24.85 | 23.99 | 25.29 | 23.44 | 438888 | 8.85% |
| 13 Aug 2021 | 22.83 | 22.93 | 23.90 | 22.40 | 94402 | -2.97% |
| 12 Aug 2021 | 23.53 | 22.50 | 23.70 | 22.06 | 56832 | 6.81% |
| 11 Aug 2021 | 22.03 | 22.38 | 22.48 | 20.81 | 46732 | 0.46% |
| 10 Aug 2021 | 21.93 | 23.50 | 23.66 | 20.80 | 82684 | -5.64% |
| 09 Aug 2021 | 23.24 | 23.79 | 23.99 | 22.24 | 57268 | 0.00% |
| 06 Aug 2021 | 23.24 | 23.10 | 23.60 | 22.61 | 36223 | 2.83% |
| 05 Aug 2021 | 22.60 | 23.08 | 23.94 | 21.60 | 52006 | -2.08% |
| 04 Aug 2021 | 23.08 | 23.55 | 24.40 | 22.84 | 79781 | -2.00% |
| 03 Aug 2021 | 23.55 | 24.18 | 24.33 | 23.20 | 45506 | -1.30% |
| 02 Aug 2021 | 23.86 | 24.15 | 24.59 | 23.10 | 92427 | -1.20% |
| 30 Jul 2021 | 24.15 | 24.99 | 25.00 | 24.00 | 95687 | -1.27% |
| 29 Jul 2021 | 24.46 | 24.00 | 25.00 | 23.82 | 246236 | 4.00% |
| 28 Jul 2021 | 23.52 | 23.53 | 24.00 | 21.60 | 171469 | 2.04% |
| 27 Jul 2021 | 23.05 | 22.28 | 23.58 | 21.45 | 175267 | 5.25% |
| 26 Jul 2021 | 21.90 | 21.89 | 22.38 | 21.80 | 143568 | 1.01% |
| 23 Jul 2021 | 21.68 | 22.20 | 22.58 | 21.48 | 95786 | -1.54% |
| 22 Jul 2021 | 22.02 | 21.00 | 22.20 | 21.00 | 285124 | 6.84% |
| 20 Jul 2021 | 20.61 | 21.16 | 21.56 | 20.00 | 138402 | -1.86% |
| 19 Jul 2021 | 21.00 | 21.30 | 21.40 | 20.83 | 105852 | -1.91% |
| 16 Jul 2021 | 21.41 | 22.38 | 22.38 | 21.02 | 88692 | -2.01% |
| 15 Jul 2021 | 21.85 | 22.51 | 22.58 | 21.62 | 62032 | -1.04% |
| 14 Jul 2021 | 22.08 | 22.65 | 22.72 | 22.00 | 75138 | -1.34% |
| 13 Jul 2021 | 22.38 | 22.54 | 22.94 | 22.27 | 82454 | 0.86% |
| 12 Jul 2021 | 22.19 | 22.92 | 22.94 | 22.10 | 58493 | -0.36% |
| 09 Jul 2021 | 22.27 | 22.80 | 22.80 | 22.16 | 39742 | -1.72% |
| 08 Jul 2021 | 22.66 | 23.14 | 23.26 | 22.60 | 83695 | -1.18% |
| 07 Jul 2021 | 22.93 | 23.20 | 23.41 | 22.78 | 49471 | -0.56% |
| 06 Jul 2021 | 23.06 | 23.75 | 23.75 | 23.02 | 60476 | -1.45% |
| 05 Jul 2021 | 23.40 | 23.60 | 23.80 | 23.21 | 105355 | 0.56% |
| 02 Jul 2021 | 23.27 | 22.90 | 23.56 | 22.90 | 61330 | 1.88% |
| 01 Jul 2021 | 22.84 | 23.76 | 23.95 | 22.45 | 72227 | -2.64% |
| 30 Jun 2021 | 23.46 | 23.24 | 24.19 | 23.00 | 212015 | 2.71% |
| 29 Jun 2021 | 22.84 | 23.60 | 23.60 | 22.44 | 70994 | -1.76% |
| 28 Jun 2021 | 23.25 | 23.60 | 24.02 | 23.00 | 268525 | 5.35% |
| 25 Jun 2021 | 22.07 | 22.48 | 22.49 | 21.60 | 88201 | -0.99% |
| 24 Jun 2021 | 22.29 | 22.90 | 22.95 | 22.00 | 57895 | -1.50% |
| 23 Jun 2021 | 22.63 | 22.99 | 22.99 | 22.41 | 122322 | 0.53% |
| 22 Jun 2021 | 22.51 | 22.57 | 23.20 | 22.02 | 156190 | 1.40% |
| 21 Jun 2021 | 22.20 | 21.99 | 23.20 | 21.99 | 102844 | 1.65% |
| 18 Jun 2021 | 21.84 | 22.38 | 22.40 | 21.02 | 58270 | 0.18% |
| 17 Jun 2021 | 21.80 | 22.39 | 22.60 | 21.79 | 36123 | -1.13% |
| 16 Jun 2021 | 22.05 | 22.03 | 22.54 | 21.88 | 23221 | 0.09% |
| 15 Jun 2021 | 22.03 | 22.34 | 22.60 | 21.76 | 42683 | -1.17% |
| 14 Jun 2021 | 22.29 | 22.95 | 23.18 | 22.08 | 52394 | -0.22% |
| 11 Jun 2021 | 22.34 | 22.95 | 23.38 | 22.17 | 50249 | -2.32% |
| 10 Jun 2021 | 22.87 | 23.60 | 23.60 | 22.67 | 47445 | 0.31% |
| 09 Jun 2021 | 22.80 | 22.77 | 24.80 | 22.68 | 65991 | 1.56% |
| 08 Jun 2021 | 22.45 | 22.81 | 23.30 | 22.40 | 23537 | -1.49% |
| 07 Jun 2021 | 22.79 | 22.81 | 23.77 | 22.62 | 30997 | 0.13% |
| 04 Jun 2021 | 22.76 | 22.60 | 23.40 | 22.00 | 41844 | 3.88% |
| 03 Jun 2021 | 21.91 | 22.11 | 22.30 | 21.80 | 40003 | 1.11% |
| 02 Jun 2021 | 21.67 | 21.60 | 22.56 | 21.54 | 36149 | -1.81% |
| 01 Jun 2021 | 22.07 | 22.20 | 22.30 | 21.60 | 17791 | -0.27% |
| 31 May 2021 | 22.13 | 22.80 | 23.88 | 21.62 | 27737 | -0.98% |
| 28 May 2021 | 22.35 | 23.88 | 23.88 | 22.16 | 32969 | -2.53% |
| 27 May 2021 | 22.93 | 23.21 | 23.92 | 22.80 | 42830 | -1.92% |
| 26 May 2021 | 23.38 | 23.60 | 24.35 | 23.20 | 29194 | -2.22% |
| 25 May 2021 | 23.91 | 24.40 | 24.69 | 23.60 | 25108 | -1.93% |
| 24 May 2021 | 24.38 | 24.98 | 25.46 | 23.30 | 30861 | -0.53% |
| 21 May 2021 | 24.51 | 24.60 | 26.98 | 24.01 | 99353 | 2.17% |
| 20 May 2021 | 23.99 | 24.15 | 24.78 | 23.20 | 26648 | 3.09% |
| 19 May 2021 | 23.27 | 24.26 | 25.00 | 23.00 | 26776 | -4.08% |
| 18 May 2021 | 24.26 | 23.85 | 25.40 | 23.76 | 30107 | 1.00% |
| 17 May 2021 | 24.02 | 23.85 | 24.98 | 23.20 | 49935 | 2.69% |
| 14 May 2021 | 23.39 | 25.62 | 26.60 | 22.40 | 101573 | -4.73% |
| 12 May 2021 | 24.55 | 23.04 | 25.46 | 22.65 | 118613 | 8.72% |
| 11 May 2021 | 22.58 | 21.82 | 22.94 | 20.40 | 147447 | 4.93% |
| 10 May 2021 | 21.52 | 18.50 | 21.67 | 18.50 | 234955 | 19.16% |
| 07 May 2021 | 18.06 | 18.16 | 18.20 | 17.20 | 24363 | 2.91% |
| 06 May 2021 | 17.55 | 18.48 | 18.59 | 17.08 | 32033 | -3.68% |
| 05 May 2021 | 18.22 | 16.79 | 18.95 | 16.10 | 252084 | 11.78% |
| 04 May 2021 | 16.30 | 15.73 | 16.80 | 15.06 | 36226 | 4.69% |
| 03 May 2021 | 15.57 | 15.63 | 15.76 | 15.01 | 9000 | 0.91% |
| 30 Apr 2021 | 15.43 | 15.17 | 15.59 | 15.01 | 6488 | -0.32% |
| 29 Apr 2021 | 15.48 | 15.80 | 16.00 | 15.20 | 9386 | -2.33% |
| 28 Apr 2021 | 15.85 | 15.80 | 16.38 | 15.80 | 6530 | 0.57% |
| 27 Apr 2021 | 15.76 | 16.12 | 16.12 | 15.40 | 18390 | -1.99% |
| 26 Apr 2021 | 16.08 | 16.57 | 16.57 | 15.81 | 14859 | -0.62% |
| 23 Apr 2021 | 16.18 | 16.01 | 16.37 | 15.67 | 9044 | 0.50% |
| 22 Apr 2021 | 16.10 | 15.76 | 16.30 | 14.89 | 18855 | 2.22% |
| 20 Apr 2021 | 15.75 | 15.57 | 15.97 | 15.10 | 21516 | 6.56% |
| 19 Apr 2021 | 14.78 | 15.81 | 15.81 | 14.42 | 11212 | -6.51% |
| 16 Apr 2021 | 15.81 | 16.60 | 16.60 | 15.52 | 12356 | -1.50% |
| 15 Apr 2021 | 16.05 | 15.05 | 16.59 | 14.80 | 12892 | 4.56% |
| 13 Apr 2021 | 15.35 | 15.78 | 16.43 | 13.40 | 16983 | -0.78% |
| 12 Apr 2021 | 15.47 | 16.40 | 16.40 | 14.88 | 16009 | -4.98% |
| 09 Apr 2021 | 16.28 | 16.21 | 16.84 | 16.21 | 3855 | -1.51% |
| 08 Apr 2021 | 16.53 | 16.63 | 16.77 | 16.27 | 8916 | 1.04% |
| 07 Apr 2021 | 16.36 | 17.50 | 17.50 | 16.06 | 11128 | -2.56% |
| 06 Apr 2021 | 16.79 | 16.59 | 17.76 | 16.59 | 32532 | 1.82% |
| 05 Apr 2021 | 16.49 | 15.15 | 17.20 | 14.68 | 67335 | 14.59% |
| 01 Apr 2021 | 14.39 | 14.80 | 15.16 | 14.20 | 4505 | 1.34% |
| 31 Mar 2021 | 14.20 | 14.51 | 15.29 | 13.06 | 16808 | -2.34% |
| 30 Mar 2021 | 14.54 | 14.58 | 15.10 | 14.24 | 6121 | 1.96% |
| 26 Mar 2021 | 14.26 | 14.11 | 14.72 | 13.82 | 6475 | 0.28% |
| 25 Mar 2021 | 14.22 | 15.00 | 15.19 | 14.07 | 19081 | -5.07% |
| 24 Mar 2021 | 14.98 | 15.63 | 15.63 | 14.53 | 3806 | -2.35% |
| 23 Mar 2021 | 15.34 | 15.97 | 15.97 | 14.81 | 12259 | 0.46% |
| 22 Mar 2021 | 15.27 | 15.00 | 15.78 | 15.00 | 8365 | 1.87% |
| 19 Mar 2021 | 14.99 | 14.74 | 15.20 | 14.32 | 8133 | 1.70% |
| 18 Mar 2021 | 14.74 | 15.62 | 15.76 | 14.60 | 25311 | -6.77% |
| 17 Mar 2021 | 15.81 | 15.71 | 16.30 | 15.71 | 9328 | -1.86% |
| 16 Mar 2021 | 16.11 | 16.54 | 16.54 | 16.00 | 3338 | 0.94% |
| 15 Mar 2021 | 15.96 | 16.98 | 16.98 | 15.44 | 24431 | -4.55% |
| 12 Mar 2021 | 16.72 | 16.65 | 17.10 | 15.82 | 21072 | 2.64% |
| 10 Mar 2021 | 16.29 | 15.62 | 16.56 | 15.62 | 9278 | 3.23% |
| 09 Mar 2021 | 15.78 | 15.81 | 16.26 | 15.63 | 13103 | -0.57% |
| 08 Mar 2021 | 15.87 | 16.94 | 16.94 | 15.70 | 22910 | -2.70% |
| 05 Mar 2021 | 16.31 | 16.44 | 16.92 | 16.20 | 14718 | -2.39% |
| 04 Mar 2021 | 16.71 | 16.89 | 17.39 | 16.69 | 16767 | -1.07% |
| 03 Mar 2021 | 16.89 | 17.50 | 17.50 | 16.63 | 12444 | -1.63% |
| 02 Mar 2021 | 17.17 | 16.20 | 17.59 | 16.20 | 19679 | 3.43% |
| 01 Mar 2021 | 16.60 | 17.20 | 17.20 | 16.38 | 19150 | -4.27% |
| 26 Feb 2021 | 17.34 | 17.40 | 17.88 | 16.80 | 30647 | -0.17% |
| 25 Feb 2021 | 17.37 | 16.05 | 17.80 | 16.00 | 74587 | 8.70% |
| 24 Feb 2021 | 15.98 | 16.40 | 16.57 | 15.44 | 114378 | 4.17% |
| 23 Feb 2021 | 15.34 | 14.11 | 15.56 | 14.11 | 76362 | 7.88% |
| 22 Feb 2021 | 14.22 | 14.38 | 14.79 | 14.04 | 15564 | -1.11% |
| 19 Feb 2021 | 14.38 | 14.72 | 15.28 | 14.20 | 16809 | -2.77% |
| 18 Feb 2021 | 14.79 | 15.00 | 15.40 | 14.72 | 13571 | -4.09% |
| 17 Feb 2021 | 15.42 | 15.88 | 15.91 | 14.61 | 22445 | -1.28% |
| 16 Feb 2021 | 15.62 | 14.80 | 15.86 | 14.80 | 74273 | 6.19% |
| 15 Feb 2021 | 14.71 | 14.76 | 15.38 | 14.27 | 58751 | 5.30% |
| 12 Feb 2021 | 13.97 | 13.99 | 14.20 | 13.61 | 12634 | 0.79% |
| 11 Feb 2021 | 13.86 | 13.00 | 14.00 | 13.00 | 11994 | 4.13% |
| 10 Feb 2021 | 13.31 | 13.40 | 14.32 | 13.00 | 15444 | -1.48% |
| 09 Feb 2021 | 13.51 | 13.92 | 14.00 | 13.50 | 18480 | -1.75% |
| 08 Feb 2021 | 13.75 | 13.94 | 13.97 | 13.60 | 17688 | 2.38% |
| 05 Feb 2021 | 13.43 | 13.56 | 13.90 | 13.32 | 15287 | 0.30% |
| 04 Feb 2021 | 13.39 | 13.41 | 13.84 | 13.06 | 15205 | -0.15% |
| 03 Feb 2021 | 13.41 | 13.99 | 13.99 | 13.40 | 11457 | -0.67% |
| 02 Feb 2021 | 13.50 | 13.85 | 14.22 | 13.40 | 13290 | -2.39% |
| 01 Feb 2021 | 13.83 | 14.20 | 14.39 | 13.46 | 20904 | -1.07% |
| 29 Jan 2021 | 13.98 | 12.91 | 15.20 | 12.83 | 20334 | 8.29% |
| 28 Jan 2021 | 12.91 | 12.30 | 12.99 | 12.30 | 7017 | 0.39% |
| 27 Jan 2021 | 12.86 | 13.52 | 13.52 | 12.43 | 18590 | -3.89% |
| 25 Jan 2021 | 13.38 | 13.60 | 13.94 | 13.11 | 21749 | -3.18% |
| 22 Jan 2021 | 13.82 | 14.70 | 14.70 | 13.40 | 22327 | -3.49% |
| 21 Jan 2021 | 14.32 | 14.80 | 14.80 | 14.10 | 13698 | -1.78% |
| 20 Jan 2021 | 14.58 | 14.94 | 14.94 | 14.25 | 17110 | 1.32% |
| 19 Jan 2021 | 14.39 | 14.72 | 14.80 | 14.20 | 12778 | -1.44% |
| 18 Jan 2021 | 14.60 | 14.39 | 14.80 | 14.21 | 35707 | 3.84% |
| 15 Jan 2021 | 14.06 | 14.23 | 14.59 | 13.68 | 12633 | -1.19% |
| 14 Jan 2021 | 14.23 | 14.97 | 14.97 | 13.90 | 12010 | -2.13% |
| 13 Jan 2021 | 14.54 | 14.54 | 14.60 | 14.00 | 34287 | 4.91% |
| 12 Jan 2021 | 13.86 | 14.05 | 14.53 | 13.65 | 19964 | -1.21% |
| 11 Jan 2021 | 14.03 | 14.55 | 14.75 | 13.00 | 29231 | -1.61% |
| 08 Jan 2021 | 14.26 | 15.00 | 15.48 | 14.00 | 51455 | -4.30% |
| 07 Jan 2021 | 14.90 | 13.72 | 15.20 | 13.72 | 249978 | 8.60% |
| 06 Jan 2021 | 13.72 | 12.77 | 13.90 | 11.80 | 137504 | 13.20% |
| 05 Jan 2021 | 12.12 | 12.40 | 12.40 | 12.00 | 8262 | -0.82% |
| 04 Jan 2021 | 12.22 | 12.66 | 12.66 | 12.00 | 22666 | 1.41% |
| 01 Jan 2021 | 12.05 | 12.98 | 12.98 | 11.84 | 8098 | 0.17% |
| 31 Dec 2020 | 12.03 | 11.80 | 12.53 | 11.48 | 16077 | 0.84% |
| 30 Dec 2020 | 11.93 | 11.80 | 12.18 | 11.60 | 15349 | 0.51% |
| 29 Dec 2020 | 11.87 | 11.60 | 12.77 | 11.60 | 13721 | -1.41% |
| 28 Dec 2020 | 12.04 | 12.60 | 12.60 | 12.00 | 17231 | -3.06% |
| 24 Dec 2020 | 12.42 | 12.40 | 12.80 | 12.03 | 32591 | 2.39% |
