EquityPandit

Kisaan Parivar Industries Ltd

  BSE :519230  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202521.8922.0622.0621.526170.41%
19 Dec 202521.8022.1822.1820.50480-0.41%
18 Dec 202521.8922.5022.7121.665319-2.23%
17 Dec 202522.3922.5022.9921.6316510.86%
16 Dec 202522.2023.9723.9721.3532133.16%
15 Dec 202521.5221.2023.4821.0033131.51%
12 Dec 202521.2021.7921.7921.013574-2.75%
11 Dec 202521.8022.2922.2921.021990-2.20%
10 Dec 202522.2923.4523.4521.015401-4.17%
09 Dec 202523.2622.0423.7922.04212-1.27%
08 Dec 202523.5624.0424.0423.502791-0.59%
05 Dec 202523.7024.2524.2523.181918-1.00%
04 Dec 202523.9424.2924.2923.4112690.34%
03 Dec 202523.8623.8924.4323.265232-0.62%
02 Dec 202524.0124.1324.5723.794812-0.74%
01 Dec 202524.1924.6124.6124.1013370.25%
28 Nov 202524.1323.5624.7923.561670-1.59%
27 Nov 202524.5224.2824.9723.1713850.99%
26 Nov 202524.2823.1024.9323.1041393.28%
25 Nov 202523.5124.4924.4923.162646-3.17%
24 Nov 202524.2824.6324.9823.0113580-1.42%
21 Nov 202524.6323.9924.6923.9220472.67%
20 Nov 202523.9924.9524.9523.5625090.54%
19 Nov 202523.8623.5024.4523.504518-1.20%
18 Nov 202524.1524.9024.9023.605448-2.03%
17 Nov 202524.6524.9824.9823.932314-0.60%
14 Nov 202524.8023.8225.0023.8252570.45%
13 Nov 202524.6925.9825.9823.589771-0.12%
12 Nov 202524.7224.2826.1821.70246453.87%
11 Nov 202523.8024.4124.4123.801404-1.00%
10 Nov 202524.0424.7124.7123.552289-0.29%
07 Nov 202524.1124.2824.2823.251041-0.70%
06 Nov 202524.2824.7524.7523.8014471.72%
04 Nov 202523.8724.7624.7623.063042-2.49%
03 Nov 202524.4826.2926.2924.0039742.04%
31 Oct 202523.9923.3324.4523.3311841.22%
30 Oct 202523.7024.0624.5023.626695-2.03%
29 Oct 202524.1924.0025.0023.32241520.58%
28 Oct 202524.0524.9924.9923.255351-1.03%
27 Oct 202524.3024.9524.9523.5191750.87%
24 Oct 202524.0924.6525.0923.942437-0.29%
23 Oct 202524.1624.8024.8024.033884-2.62%
21 Oct 202524.8123.5024.8223.501033-0.04%
20 Oct 202524.8224.8925.1524.061703-0.28%
17 Oct 202524.8925.3525.3523.938541.88%
16 Oct 202524.4326.4426.4423.95178380.45%
15 Oct 202524.3224.0225.8624.027303-1.42%
14 Oct 202524.6727.0027.0024.366753-0.08%
13 Oct 202524.6924.9926.0024.164060-1.20%
10 Oct 202524.9924.8825.1024.452509-0.12%
09 Oct 202525.0224.5025.1024.022834-0.04%
08 Oct 202525.0324.6225.9924.6231822.33%
07 Oct 202524.4625.0425.0524.2815054-0.20%
06 Oct 202524.5125.1625.1624.202788-0.16%
03 Oct 202524.5523.5125.0923.5144450.33%
01 Oct 202524.4725.3125.3124.124948-2.55%
30 Sep 202525.1125.1525.1524.273370-0.04%
29 Sep 202525.1225.4825.4824.0528180.76%
26 Sep 202524.9325.3325.3324.0169281.22%
25 Sep 202524.6325.4025.4024.167190-1.48%
24 Sep 202525.0025.9425.9424.659019-1.69%
23 Sep 202525.4325.9925.9924.78127210.20%
22 Sep 202525.3826.1026.1025.1054061.44%
19 Sep 202525.0225.7425.7424.6246561.58%
18 Sep 202524.6324.2525.4424.256535-1.99%
17 Sep 202525.1324.5025.6924.50102970.52%
16 Sep 202525.0026.0026.0024.8617773-2.19%
15 Sep 202525.5625.9925.9924.7468522.20%
12 Sep 202525.0126.5026.5024.778090-3.92%
11 Sep 202526.0326.0026.6225.501753-0.08%
10 Sep 202526.0526.8326.8325.5038841.88%
09 Sep 202525.5726.0126.8325.306542-1.69%
08 Sep 202526.0126.3727.0025.4022213-1.85%
05 Sep 202526.5025.5127.3025.5122824-0.86%
04 Sep 202526.7327.5828.4526.2118376-3.08%
03 Sep 202527.5827.2127.9925.9298921.36%
02 Sep 202527.2129.0029.8927.1136086-4.63%
01 Sep 202528.5329.0030.2227.4511747-0.94%
29 Aug 202528.8029.9930.8228.3729484-3.55%
28 Aug 202529.8629.0029.8628.30141404.99%
26 Aug 202528.4430.5330.5327.6374843-2.20%
25 Aug 202529.0829.0829.0829.0856584.98%
22 Aug 202527.7027.7027.7027.70222029.96%
21 Aug 202525.1925.1925.1925.181798510.00%
20 Aug 202522.9022.0022.9021.00304989.99%
19 Aug 202520.8219.9920.9919.31142466.71%
18 Aug 202519.5119.5621.4419.2627619-8.79%
14 Aug 202521.3923.7623.7621.3946627-9.97%
13 Aug 202523.7625.7326.1523.7668929-9.97%
12 Aug 202526.3926.0027.5025.50142144.06%
11 Aug 202525.3623.9525.3622.8092689.97%
08 Aug 202523.0624.5024.5022.012304-4.20%
07 Aug 202524.0724.0024.5323.0526140.29%
06 Aug 202524.0024.8125.1023.467440-2.79%
05 Aug 202524.6922.9124.7022.9126672.41%
04 Aug 202524.1124.5025.0024.008852-3.56%
01 Aug 202525.0026.3726.3724.484435-2.04%
31 Jul 202525.5226.9926.9925.121319-1.85%
30 Jul 202526.0026.4026.4024.0738003.26%
29 Jul 202525.1827.4627.4624.896538-3.86%
28 Jul 202526.1926.4926.4925.019282.46%
25 Jul 202525.5625.3926.2424.1355430.67%
24 Jul 202525.3926.5126.8025.226282-4.26%
23 Jul 202526.5228.4628.4626.5124363-4.95%
22 Jul 202527.9028.6829.4727.902318-2.11%
21 Jul 202528.5029.8829.8828.125133-3.68%
18 Jul 202529.5930.1230.1228.3012930.20%
17 Jul 202529.5329.8029.8027.1127033.61%
16 Jul 202528.5031.0931.0928.314933-4.36%
15 Jul 202529.8030.4530.4527.7219402.76%
14 Jul 202529.0027.5029.9227.5022211.75%
11 Jul 202528.5030.4730.4728.502300-1.79%
10 Jul 202529.0230.5031.5028.979607-4.82%
09 Jul 202530.4929.9031.3929.9062581.97%
08 Jul 202529.9030.1330.1328.5232874.18%
07 Jul 202528.7029.5129.5128.661871-1.34%
04 Jul 202529.0929.1029.1928.001213-0.61%
03 Jul 202529.2729.6829.6827.6511470.58%
02 Jul 202529.1028.4029.7027.1736802.57%
01 Jul 202528.3728.8528.8528.0012880.32%
30 Jun 202528.2827.9028.4627.50740631.14%
27 Jun 202527.9628.1028.1427.003589-0.50%
26 Jun 202528.1028.1028.1027.233809-1.95%
25 Jun 202528.6629.2029.2027.0018200.95%
24 Jun 202528.3928.4928.9527.4010052.53%
23 Jun 202527.6929.1129.1227.128004-2.98%
20 Jun 202528.5428.4828.7127.9110990.25%
19 Jun 202528.4728.2828.7327.45841-1.18%
18 Jun 202528.8128.9028.9027.76987-0.41%
17 Jun 202528.9328.8829.7028.0372922.19%
16 Jun 202528.3127.1028.4527.1062824.46%
13 Jun 202527.1027.1028.0026.422312-2.48%
12 Jun 202527.7928.2428.2427.0052070.69%
11 Jun 202527.6028.1028.9526.942872-1.74%
10 Jun 202528.0928.3529.5328.0011462-0.92%
09 Jun 202528.3529.3430.0028.003041-2.91%
06 Jun 202529.2029.5829.5828.0041513.58%
05 Jun 202528.1930.2530.2527.926687-4.05%
04 Jun 202529.3830.9030.9029.362810-4.92%
03 Jun 202530.9031.0031.0029.0134691.38%
02 Jun 202530.4829.2730.5229.0041864.13%
30 May 202529.2728.9230.0528.9221211.21%
29 May 202528.9230.2530.4028.902267-4.40%
28 May 202530.2528.8830.3028.8838384.74%
27 May 202528.8829.1531.4028.7715775-4.62%
26 May 202530.2830.2530.2828.7233154.99%
23 May 202528.8431.0031.0028.70757-3.87%
22 May 202530.0031.0031.0028.704550-0.63%
21 May 202530.1931.2531.2529.861330-3.39%
20 May 202531.2531.1931.3029.853965-0.29%
19 May 202531.3431.0831.3729.815921-0.10%
16 May 202531.3732.3332.3330.122806-1.04%
15 May 202531.7031.4332.0030.0016591.86%
14 May 202531.1230.9831.1529.5052440.45%
13 May 202530.9830.1030.9929.5046883.61%
12 May 202529.9031.2531.2529.008842-0.27%
09 May 202529.9829.0030.1628.751647-0.60%
08 May 202530.1630.5531.5028.881209-0.79%
07 May 202530.4031.6732.8030.094558-4.01%
06 May 202531.6733.9033.9031.30771-2.94%
05 May 202532.6333.0033.0030.2136502.64%
02 May 202531.7930.0132.5030.0114350.66%
30 Apr 202531.5834.5034.5031.587148-4.99%
29 Apr 202533.2432.0033.4530.7915632.56%
28 Apr 202532.4134.0034.0031.001992-0.46%
25 Apr 202532.5633.5035.0032.523462-4.74%
24 Apr 202534.1833.5035.0033.2532612.00%
23 Apr 202533.5135.0035.8832.5010134-2.05%
22 Apr 202534.2135.0035.3333.6544671.66%
21 Apr 202533.6534.1034.1031.0535673.51%
17 Apr 202532.5133.1533.7931.0018990.03%
16 Apr 202532.5033.1433.1432.5014971.40%
15 Apr 202532.0531.2033.4330.8534060.66%
11 Apr 202531.8429.9333.0029.9319411.08%
09 Apr 202531.5032.1332.1330.012530-0.25%
08 Apr 202531.5830.0031.7228.7030044.53%
07 Apr 202530.2129.5030.9729.0532042.41%
04 Apr 202529.5031.1132.5029.504140-4.72%
03 Apr 202530.9632.5033.4530.603127-3.61%
02 Apr 202532.1233.6335.4032.119813-4.94%
01 Apr 202533.7936.0036.8033.333553-3.68%
28 Mar 202535.0837.5837.5835.007978-4.78%
27 Mar 202536.8440.0440.0436.242226-3.41%
26 Mar 202538.1438.0039.7837.0018070.37%
25 Mar 202538.0038.0238.0237.376169-3.38%
24 Mar 202539.3341.4041.4039.336168-5.00%
21 Mar 202541.4040.4641.5039.0043172.32%
20 Mar 202540.4641.7541.8037.8984271.63%
19 Mar 202539.8140.1541.2837.40135071.14%
18 Mar 202539.3639.3642.5939.3621499-5.00%
17 Mar 202541.4345.1545.1541.05647-3.76%
13 Mar 202543.0540.0043.4740.0021083.66%
12 Mar 202541.5338.8342.9038.8319381.61%
11 Mar 202540.8742.0042.6338.58213740.67%
10 Mar 202540.6039.7840.9539.05229824.10%
07 Mar 202539.0040.6940.6936.8355610.62%
06 Mar 202538.7638.7740.5038.5037470.47%
05 Mar 202538.5837.4738.9537.1055093.99%
04 Mar 202537.1036.2038.0136.2018182.49%
03 Mar 202536.2038.1040.0036.2012112-4.99%
28 Feb 202538.1040.0840.0838.081772-4.94%
27 Feb 202540.0838.0041.0038.0095540.20%
25 Feb 202540.0041.8041.8040.004315-4.99%
24 Feb 202542.1045.2045.2042.105502-4.99%
21 Feb 202544.3146.0448.3343.731070-3.74%
20 Feb 202546.0347.8847.8846.0011810.94%
19 Feb 202545.6047.7248.9945.011803-2.52%
18 Feb 202546.7850.0050.0046.787537-5.00%
17 Feb 202549.2449.5050.4947.03975-0.53%
14 Feb 202549.5051.2551.2546.4849431.19%
13 Feb 202548.9246.5350.4746.0513221.35%
12 Feb 202548.2750.7050.7047.3024772-3.03%
11 Feb 202549.7849.4050.7346.01242412.79%
10 Feb 202548.4349.9349.9347.00766-1.06%
07 Feb 202548.9545.7048.9544.3039695.00%
06 Feb 202546.6245.1749.9145.173405-1.94%
05 Feb 202547.5446.5649.5045.1493260.06%
04 Feb 202547.5150.9050.9047.4110824-4.79%
03 Feb 202549.9049.3050.0046.84168761.22%
01 Feb 202549.3050.8552.5049.308035-4.99%
31 Jan 202551.8954.0056.0051.302777-3.91%
30 Jan 202554.0051.8455.1549.9114132.80%
29 Jan 202552.5352.4154.4949.32332831.21%
28 Jan 202551.9052.1052.1050.5717784-2.50%
27 Jan 202553.2354.0754.0751.875910-2.49%
24 Jan 202554.5958.0059.1054.074623-4.08%
23 Jan 202556.9159.2660.0056.04329-3.49%
22 Jan 202558.9758.5861.0058.586361-4.36%
21 Jan 202561.6662.9862.9857.5135942.78%
20 Jan 202559.9960.9960.9957.064515-0.12%
17 Jan 202560.0659.4560.9957.3061613.05%
16 Jan 202558.2858.5661.4857.398084-0.48%
15 Jan 202558.5663.8563.8558.287598-4.53%
14 Jan 202561.3460.0161.7758.5058864.27%
13 Jan 202558.8357.9762.3957.974555-3.59%
10 Jan 202561.0265.9966.7560.4613890-4.12%
09 Jan 202563.6463.6463.6463.6374775.00%
08 Jan 202560.6158.8560.6155.0176424.99%
07 Jan 202557.7359.5159.5157.7035503-4.94%
06 Jan 202560.7365.4865.4960.0051949-2.65%
03 Jan 202562.3862.3862.3862.38116901.99%
02 Jan 202561.1661.1661.1661.1661221.98%
01 Jan 202559.9759.8059.9759.80587371.99%
31 Dec 202458.8058.8058.8058.80369-1.98%
30 Dec 202459.9959.9959.9959.991842-1.99%
27 Dec 202461.2161.2161.2161.21541-1.99%
26 Dec 202462.4562.4562.4562.4591-1.99%
24 Dec 202463.7263.7263.7263.72898-2.00%
23 Dec 202465.0265.0265.0265.02289-1.99%
20 Dec 202466.3466.3466.3466.34857-1.99%
19 Dec 202467.6967.6967.6967.697030-2.00%
18 Dec 202469.0769.0769.0769.0714499-1.99%
17 Dec 202470.4770.4770.4770.471675-1.99%
16 Dec 202471.9071.9071.9171.901707-1.99%
13 Dec 202473.3673.3673.3673.36435-1.99%
12 Dec 202474.8574.8574.8574.855296-1.99%
11 Dec 202476.3776.3776.3776.37224211.99%
10 Dec 202474.8871.9674.8871.96491931.99%
09 Dec 202473.4273.4273.4273.426046-1.99%
06 Dec 202474.9174.9174.9174.911711-1.99%
05 Dec 202476.4376.4376.4376.43518-1.99%
04 Dec 202477.9877.9877.9877.98313-2.00%
03 Dec 202479.5779.5779.5779.57988-2.00%
02 Dec 202481.1981.1981.1981.191478-1.99%
29 Nov 202482.8482.8482.8482.841676-2.00%
28 Nov 202484.5384.5384.5384.539001-1.99%
27 Nov 202486.2583.7986.2582.15571454.99%
26 Nov 202482.1582.2582.2980.001219874.81%
25 Nov 202478.3878.3778.3877.35237335.00%
22 Nov 202474.6572.9974.6567.55610374.99%
21 Nov 202471.1064.3471.1064.34814844.99%
19 Nov 202467.7267.0974.1567.09101129-4.11%
18 Nov 202470.6270.6272.8470.6238793-4.99%
14 Nov 202474.3374.3374.3374.332281-1.99%
13 Nov 202475.8475.8475.8475.843738-1.99%
12 Nov 202477.3877.3877.3877.3816553-1.99%
11 Nov 202478.9577.4178.9577.41830371.99%
08 Nov 202477.4177.4177.4177.4117387-1.99%
07 Nov 202478.9878.9878.9878.986854-2.00%
06 Nov 202480.5980.5980.5980.5913255-1.99%
05 Nov 202482.2382.2382.2382.238015-1.99%
04 Nov 202483.9083.9083.9083.9017541-2.00%
31 Oct 202485.6185.6185.6185.614089-1.99%
30 Oct 202487.3587.3587.3587.35843-2.00%
29 Oct 202489.1389.1389.1389.131717-1.99%
28 Oct 202490.9490.9490.9490.9427381-1.99%
25 Oct 202492.7992.7992.7992.79553681.99%
24 Oct 202490.9887.4290.9887.421143222.00%
23 Oct 202489.2089.2089.2089.2075511.99%
22 Oct 202487.4687.4687.4687.46843201.99%
21 Oct 202485.7585.7585.7585.7581952.00%
18 Oct 202484.0780.7984.0780.79602541.99%
17 Oct 202482.4382.4382.4382.4357401.99%
16 Oct 202480.8280.8280.8280.8282801.99%
15 Oct 202479.2479.2479.2479.2459612.00%
14 Oct 202477.6977.6977.6977.69158142.00%
11 Oct 202476.1776.1776.1776.17134822.00%
10 Oct 202474.6874.6874.6874.6893821.99%
09 Oct 202473.2273.2273.2273.2281371.99%
08 Oct 202471.7971.7971.7971.7989831.99%
07 Oct 202470.3970.3970.3970.39463862.00%
04 Oct 202469.0169.0169.0169.01174492.00%
03 Oct 202467.6666.3467.6665.02921891.99%
01 Oct 202466.3466.3466.3466.33277032.00%
30 Sep 202465.0465.0465.0465.0423081.99%
27 Sep 202463.7763.7763.7763.77197182.00%
26 Sep 202462.5262.5262.5262.5245551.99%
25 Sep 202461.3061.3061.3061.30170012.00%
24 Sep 202460.1060.1060.1060.10305461.99%
23 Sep 202458.9358.9358.9358.93204221.99%
20 Sep 202457.7855.5257.7855.52717631.99%
19 Sep 202456.6556.6556.6556.65141562.00%
18 Sep 202455.5455.5455.5455.54183371.98%
17 Sep 202454.4652.3454.4652.34609581.99%
16 Sep 202453.4053.4053.4051.322098311.99%
13 Sep 202452.3652.3652.3652.3616001.99%
12 Sep 202451.3451.3451.3451.341501.99%
11 Sep 202450.3450.3450.3450.347431.99%
10 Sep 202449.3649.3649.3649.364551.98%
09 Sep 202448.4048.4048.4048.4024291.98%
06 Sep 202447.4647.4647.4647.4631372.00%
05 Sep 202446.5346.5346.5346.5323621.99%
04 Sep 202445.6245.6245.6245.6254671.99%
03 Sep 202444.7344.7344.7344.736501.98%
02 Sep 202443.8643.8643.8643.864002.00%
30 Aug 202443.0043.0043.0043.009081.99%
29 Aug 202442.1642.1642.1642.162751.98%
28 Aug 202441.3441.3441.3441.3432492.00%
27 Aug 202440.5340.5340.5340.5315611.99%
26 Aug 202439.7439.7439.7439.748001.98%
23 Aug 202438.9738.9738.9738.9750991.99%
22 Aug 202438.2138.2138.2138.2144431.97%
21 Aug 202437.4737.4737.4737.4796401.99%
20 Aug 202436.7436.7436.7436.7412322.00%
19 Aug 202436.0236.0236.0236.025251.98%
16 Aug 202435.3235.3235.3235.32910051.99%
14 Aug 202434.6334.6334.6334.63869661.97%
13 Aug 202433.9633.9633.9633.966141.98%
12 Aug 202433.3033.3033.3033.3079841.99%
09 Aug 202432.6532.6532.6532.6525332.00%
08 Aug 202432.0132.0132.0132.0121031.98%
07 Aug 202431.3931.3931.3931.391667461.98%
06 Aug 202430.7830.7830.7830.782171.99%
05 Aug 202430.1830.1830.1830.1863501.99%
02 Aug 202429.5929.5929.5929.5937502.00%
01 Aug 202429.0129.0129.0129.0124811.97%
31 Jul 202428.4528.4528.4528.4562721.97%
30 Jul 202427.9027.9027.9027.90521.97%
29 Jul 202427.3627.3627.3627.3614521.98%
26 Jul 202426.8326.8326.8326.8315351.98%
25 Jul 202426.3126.3126.3126.31125111.98%
24 Jul 202425.8025.8025.8025.8018601.98%
23 Jul 202425.3025.3025.3025.3060031.98%
22 Jul 202424.8124.8124.8124.8173231.97%
19 Jul 202424.3324.3324.3324.33888891.97%
18 Jul 202423.8623.8623.8623.864454.97%
16 Jul 202422.7322.7322.7322.735114.99%
15 Jul 202421.6521.6521.6521.6537835.00%
12 Jul 202420.6220.6220.6220.6228734.99%
11 Jul 202419.6419.6419.6419.6453864.97%
10 Jul 202418.7118.7118.7118.7122224.99%
09 Jul 202417.8217.8217.8217.823624.95%
08 Jul 202416.9816.9816.9816.982284.94%
05 Jul 202416.1816.1816.1816.18325515.00%
04 Jul 202415.4115.4115.4115.4125074.97%
03 Jul 202414.6814.6814.6814.685614.93%
02 Jul 202413.9913.9913.9913.993074.95%
01 Jul 202413.3313.3313.3313.333644.96%
28 Jun 202412.7012.7012.7012.705424.96%
27 Jun 202412.1012.1012.1012.1011484.94%
26 Jun 202411.5311.5311.5311.533364.91%
25 Jun 202410.9910.9910.9910.9927484.97%
24 Jun 202410.4710.4710.4710.474010.00%
18 Jun 202410.4710.4710.4710.479250.00%
10 Jun 202410.4710.4710.4710.4714.91%
03 Jun 20249.989.989.989.9890250.00%
27 May 20249.989.989.989.9827470.00%
21 May 20249.989.989.989.9830110.00%
13 May 20249.989.989.989.982234.94%
06 May 20249.519.519.519.5140.00%
29 Apr 20249.519.519.519.51730.00%
22 Apr 20249.519.519.519.51117390.00%
15 Apr 20249.519.519.519.5126110.00%
01 Apr 20249.519.519.519.51400.00%
26 Mar 20249.519.519.519.51183000.00%
18 Mar 20249.519.519.519.511454.97%
11 Mar 20249.069.069.069.0622630.00%
04 Mar 20249.069.069.069.066000.00%
26 Feb 20249.069.069.069.06235630.00%
19 Feb 20249.069.069.069.0619620.00%
12 Feb 20249.069.069.069.0629944.98%
05 Feb 20248.638.638.638.6321900.00%
29 Jan 20248.638.638.638.6365960.00%
23 Jan 20248.638.638.638.63205110.00%
15 Jan 20248.638.638.638.63119530.00%
08 Jan 20248.638.228.638.2212214.99%
01 Jan 20248.228.228.228.224360.00%
26 Dec 20238.228.228.228.224370.00%
18 Dec 20238.228.228.228.2285410.00%
11 Dec 20238.228.228.228.22107820.00%
04 Dec 20238.228.228.228.22169510.00%
28 Nov 20238.228.228.228.2214370.00%
20 Nov 20238.228.228.228.22750.00%
13 Nov 20238.228.228.228.2295414.98%
06 Nov 20237.837.837.837.83104550.00%
30 Oct 20237.837.837.837.8361990.00%
23 Oct 20237.837.837.837.83160390.00%
16 Oct 20237.837.837.837.8382480.00%
09 Oct 20237.837.837.837.8357030.00%
03 Oct 20237.837.837.837.8333680.00%
25 Sep 20237.837.837.837.8360700.00%
18 Sep 20237.837.837.837.7028514.96%
11 Sep 20237.467.467.467.46165730.00%
04 Sep 20237.467.467.467.4675390.00%
28 Aug 20237.467.467.467.4667640.00%
21 Aug 20237.467.467.467.4617500.00%
14 Aug 20237.467.467.467.46133610.00%
07 Aug 20237.467.467.467.4681010.00%
31 Jul 20237.467.467.467.4649220.00%
24 Jul 20237.467.467.467.46238750.00%
17 Jul 20237.467.467.467.40154264.92%
10 Jul 20237.117.217.217.1187983.49%
07 Jul 20236.876.876.876.8774844.89%
06 Jul 20236.556.556.556.5530314.97%
05 Jul 20236.246.246.246.2426624.87%
04 Jul 20235.955.955.955.9513504.94%
03 Jul 20235.675.675.675.6761485.00%
30 Jun 20235.404.915.404.912134.85%
28 Jun 20235.155.165.165.1510254.67%
27 Jun 20234.924.924.924.926864.68%
26 Jun 20234.704.704.704.261014.91%
23 Jun 20234.484.484.494.481251-4.68%
22 Jun 20234.705.125.124.651012-3.69%
21 Jun 20234.884.884.884.885140.00%
20 Jun 20234.884.884.884.8820.00%
19 Jun 20234.885.255.254.887141-4.87%
16 Jun 20235.135.135.135.137123-4.82%
15 Jun 20235.395.305.504.9840262.86%
14 Jun 20235.245.255.445.052225-1.32%
13 Jun 20235.315.845.845.316182-4.84%
12 Jun 20235.585.585.585.58142734.89%
09 Jun 20235.325.325.324.85118374.93%
08 Jun 20235.075.075.075.07162444.97%
07 Jun 20234.834.834.834.8394015.00%
06 Jun 20234.604.404.784.3478030.88%
05 Jun 20234.564.984.984.5554120-4.00%
02 Jun 20234.754.954.954.7529408-2.46%
01 Jun 20234.874.884.884.8712854.73%
31 May 20234.654.684.684.65112034.26%
30 May 20234.464.464.464.4610000.00%
29 May 20234.464.464.464.465004.94%
26 May 20234.254.254.254.253594.94%
25 May 20234.054.054.054.0544570.25%
24 May 20234.043.754.043.752834.94%
23 May 20233.853.853.853.8510092.12%
22 May 20233.774.144.143.771665-4.56%
19 May 20233.953.953.953.95550.00%
18 May 20233.954.074.073.90593-2.95%
17 May 20234.074.274.454.074785-4.68%
16 May 20234.274.284.284.2512044.66%
15 May 20234.084.084.083.8025494.88%
12 May 20233.893.893.893.894514.85%
11 May 20233.713.853.853.7112830.00%
10 May 20233.713.704.073.70596-4.38%
09 May 20233.883.733.913.73102094.02%
08 May 20233.733.733.733.734274.78%
05 May 20233.563.853.853.56678-3.26%
04 May 20233.683.523.703.52527-0.54%
03 May 20233.703.463.783.46105551.65%
02 May 20233.643.643.643.64674.90%
28 Apr 20233.473.803.803.45307-4.14%
27 Apr 20233.623.943.943.621863-4.74%
26 Apr 20233.803.453.803.4510304.97%
25 Apr 20233.623.613.753.6112538-4.74%
24 Apr 20233.803.803.803.80230.00%
21 Apr 20233.803.803.803.615280.00%
20 Apr 20233.804.204.203.801066-5.00%
19 Apr 20234.004.204.204.001390.00%
18 Apr 20234.004.204.204.001230.00%
17 Apr 20234.004.174.174.001250.50%
13 Apr 20233.983.924.143.76265510.76%
12 Apr 20233.954.344.343.947030-4.59%
11 Apr 20234.144.554.554.141323-4.61%
10 Apr 20234.344.064.343.9410024.83%
06 Apr 20234.144.144.143.7693594.81%
05 Apr 20233.954.134.333.931225-4.36%
03 Apr 20234.134.054.133.752584.82%
31 Mar 20233.944.044.043.6640622.34%
29 Mar 20233.853.923.923.5645542.94%
28 Mar 20233.743.904.093.711075-4.10%
27 Mar 20233.903.764.143.763752-1.27%
24 Mar 20233.953.854.043.853802.60%
23 Mar 20233.853.964.153.852182-2.78%
22 Mar 20233.964.104.103.961290-0.75%
21 Mar 20233.994.394.393.99673-4.77%
20 Mar 20234.194.284.414.191815-0.24%
17 Mar 20234.204.004.263.865653.45%
16 Mar 20234.063.684.063.6819714.91%
15 Mar 20233.873.873.873.87500-4.91%
14 Mar 20234.074.074.074.0717-4.91%
28 Feb 20234.284.284.284.282-4.89%
10 Feb 20234.504.504.504.50250.00%
09 Feb 20234.504.504.504.293076-0.22%
08 Feb 20234.514.504.554.50100-0.88%
07 Feb 20234.554.554.554.55239-1.09%
03 Feb 20234.604.604.604.6025-1.29%
02 Feb 20234.664.664.664.6625-4.90%
01 Feb 20234.904.904.904.9025-4.85%
31 Jan 20235.155.155.155.1528-4.98%
30 Jan 20235.425.425.425.422000-4.91%
25 Jan 20235.705.995.995.704327-4.84%
24 Jan 20235.995.995.995.99250.00%
23 Jan 20235.996.086.375.7715286-1.32%
20 Jan 20236.076.076.076.07180454.84%
19 Jan 20235.795.795.795.75161454.89%
18 Jan 20235.525.205.525.00194844.94%
17 Jan 20235.265.275.274.7746064.78%
16 Jan 20235.024.795.024.5662094.80%
13 Jan 20234.794.874.874.5011903.23%
12 Jan 20234.644.894.894.534953-0.43%
11 Jan 20234.664.934.934.55677-0.85%
10 Jan 20234.704.734.734.2923874.21%
09 Jan 20234.514.514.514.513684.88%
06 Jan 20234.304.504.504.3022420.23%
05 Jan 20234.294.704.704.293982-4.88%
04 Jan 20234.514.514.514.51834-4.85%
03 Jan 20234.744.304.744.3011034.87%
02 Jan 20234.524.524.524.521101-4.84%
30 Dec 20224.755.225.224.752333-5.00%
29 Dec 20225.005.005.204.855987-1.96%
28 Dec 20225.104.665.104.6622254.08%
27 Dec 20224.905.085.084.90781.03%
26 Dec 20224.854.854.854.80100044.53%
23 Dec 20224.644.704.704.276403.57%
22 Dec 20224.484.114.494.1162824.67%
21 Dec 20224.284.284.284.2837794.90%
20 Dec 20224.084.284.304.081315-3.32%
19 Dec 20224.224.224.224.2223882.93%
16 Dec 20224.104.184.183.994922.76%
15 Dec 20223.994.204.203.992009-5.00%
14 Dec 20224.204.204.204.2031.20%
13 Dec 20224.154.224.224.103701.22%
12 Dec 20224.104.124.124.10920.49%
09 Dec 20224.084.084.083.7712364.88%
08 Dec 20223.894.154.153.89275-4.89%
07 Dec 20224.093.814.103.801182.51%
06 Dec 20223.994.014.013.997005-5.00%
05 Dec 20224.204.204.204.202441-4.98%
02 Dec 20224.424.244.464.24286-0.90%
01 Dec 20224.464.464.464.1020004.94%
30 Nov 20224.254.474.474.252642-4.92%
29 Nov 20224.474.474.474.472021-4.89%
28 Nov 20224.704.764.764.343803.07%
25 Nov 20224.564.584.584.1837114.35%
24 Nov 20224.374.374.374.37111-4.79%
23 Nov 20224.594.594.594.2222604.79%
22 Nov 20224.384.204.384.2012114.78%
21 Nov 20224.184.004.184.0049604.76%
18 Nov 20223.993.993.993.9930835.00%
17 Nov 20223.803.443.803.4410204.97%
16 Nov 20223.623.623.623.625174.93%
15 Nov 20223.453.433.753.431484-3.63%
14 Nov 20223.583.583.613.571281-1.38%
11 Nov 20223.633.573.633.57579-3.20%
10 Nov 20223.753.743.753.74832-4.58%
09 Nov 20223.933.953.953.6638922.08%
07 Nov 20223.853.853.853.851384-4.94%
04 Nov 20224.054.214.214.054102-4.93%
03 Nov 20224.264.074.264.0717934.93%
02 Nov 20224.063.884.063.8848314.91%
01 Nov 20223.873.693.873.691544.88%
31 Oct 20223.693.693.693.694024.83%
28 Oct 20223.523.523.523.5158084.76%
27 Oct 20223.363.073.363.073445.00%
25 Oct 20223.203.233.233.208003.90%
21 Oct 20223.083.093.093.0725164.41%
20 Oct 20222.953.103.102.95151-4.84%
19 Oct 20223.103.203.203.10651-4.62%
18 Oct 20223.253.303.303.2522551.56%
14 Oct 20223.203.203.203.201-0.62%
13 Oct 20223.223.233.233.225394.21%
12 Oct 20223.093.243.243.09452-4.92%
11 Oct 20223.253.113.252.963524.50%
10 Oct 20223.112.833.112.836634.71%
07 Oct 20222.972.972.972.9740.00%
06 Oct 20222.972.702.972.70294.95%
04 Oct 20222.832.602.832.608404.81%
03 Oct 20222.702.702.702.70304.65%
30 Sep 20222.582.572.582.57363-4.44%
29 Sep 20222.702.702.702.7010.00%
27 Sep 20222.702.712.712.701407-4.59%
26 Sep 20222.832.832.832.83171-4.71%
23 Sep 20222.972.972.972.864350.00%
22 Sep 20222.972.972.972.97644.95%
21 Sep 20222.832.832.832.8350-4.71%
19 Sep 20222.972.953.252.95110-4.19%
16 Sep 20223.103.103.103.1034-3.13%
15 Sep 20223.203.203.203.201170.00%
14 Sep 20223.203.123.443.12113-2.44%
13 Sep 20223.283.603.603.2813-4.93%
12 Sep 20223.453.453.453.1414714.86%
09 Sep 20223.292.993.292.9910474.78%
08 Sep 20223.143.403.403.142177-4.85%
07 Sep 20223.303.193.303.197873.45%
06 Sep 20223.193.353.353.191373-4.78%
05 Sep 20223.353.403.403.35695-1.47%
02 Sep 20223.403.233.403.2315400.00%
01 Sep 20223.403.293.453.1324343.34%
30 Aug 20223.293.293.293.001674.78%
29 Aug 20223.143.303.303.14739-4.85%
26 Aug 20223.303.003.303.0017824.76%
25 Aug 20223.152.853.152.8522995.00%
24 Aug 20223.003.003.003.00104.90%
23 Aug 20222.862.852.862.8547-4.35%
22 Aug 20222.993.143.142.991606-4.78%
19 Aug 20223.143.143.143.1422-4.85%
18 Aug 20223.303.163.303.1621254.76%
17 Aug 20223.153.023.152.8727834.30%
16 Aug 20223.022.883.022.881814.86%
12 Aug 20222.882.862.882.861151.05%
11 Aug 20222.852.842.852.845020.35%
10 Aug 20222.842.842.842.841190.00%
08 Aug 20222.842.722.842.724764.80%
05 Aug 20222.712.712.712.71230.00%
04 Aug 20222.712.712.712.7120.00%
03 Aug 20222.712.712.712.717550.00%
02 Aug 20222.712.712.712.71100.00%
01 Aug 20222.712.582.712.585940.00%
29 Jul 20222.712.712.712.711390.00%
28 Jul 20222.712.712.712.71300-4.91%
27 Jul 20222.852.852.852.852163-5.00%
26 Jul 20223.003.003.003.0030.00%
25 Jul 20223.003.003.003.00568-4.76%
22 Jul 20223.153.003.152.85995.00%
21 Jul 20223.003.003.003.0071-4.76%
20 Jul 20223.153.343.343.15376-1.25%
19 Jul 20223.193.353.353.191207-4.78%
18 Jul 20223.353.453.453.35112-2.90%
15 Jul 20223.453.473.473.45179-0.86%
14 Jul 20223.483.483.483.4810.00%
13 Jul 20223.483.213.483.211043.26%
12 Jul 20223.373.233.393.235024.33%
11 Jul 20223.233.233.553.23641-5.00%
08 Jul 20223.403.523.523.2034461.19%
07 Jul 20223.363.503.503.251022-1.75%
06 Jul 20223.423.703.703.421045-5.00%
05 Jul 20223.603.293.603.2821564.35%
04 Jul 20223.453.453.543.2310152.07%
01 Jul 20223.383.303.403.244674.32%
30 Jun 20223.243.453.493.191491-3.28%
29 Jun 20223.353.353.503.35648-1.76%
28 Jun 20223.413.253.413.2515554.92%
27 Jun 20223.253.253.453.253318-1.22%
24 Jun 20223.293.553.613.272403-4.36%
23 Jun 20223.443.453.453.2111982.08%
22 Jun 20223.373.653.713.37731-4.80%
21 Jun 20223.543.743.743.40462-0.84%
20 Jun 20223.573.403.573.4022375.00%
17 Jun 20223.403.403.403.28872-1.45%
16 Jun 20223.453.703.763.45299-3.90%
15 Jun 20223.593.253.593.2535984.97%
14 Jun 20223.423.553.553.421174-5.00%
13 Jun 20223.603.603.963.601905-4.76%
10 Jun 20223.783.503.783.427535.00%
09 Jun 20223.603.743.743.521114-2.70%
08 Jun 20223.703.653.743.4120033.35%
07 Jun 20223.583.303.583.3010364.99%
06 Jun 20223.413.583.743.41972-4.75%
03 Jun 20223.583.353.583.2426774.99%
02 Jun 20223.413.243.463.248030.59%
01 Jun 20223.393.723.723.396764-4.51%
31 May 20223.553.523.703.52708-4.05%
30 May 20223.703.653.713.5418974.52%
27 May 20223.543.803.803.541503-4.84%
26 May 20223.723.653.993.651265-3.12%
25 May 20223.843.953.953.8413690.00%
24 May 20223.843.913.913.5519612.95%
23 May 20223.734.114.113.7310153-4.85%
20 May 20223.923.903.933.5896154.53%
19 May 20223.753.703.793.5054283.88%
18 May 20223.613.613.613.2849624.94%
17 May 20223.443.283.443.2823994.88%
16 May 20223.283.453.513.26805-2.09%
13 May 20223.353.103.423.1035152.76%
12 May 20223.263.413.583.241328-4.40%
11 May 20223.413.423.423.2430894.60%
10 May 20223.263.273.272.9757744.49%
09 May 20223.123.283.443.1212084-4.88%
06 May 20223.283.023.323.0226043.47%
05 May 20223.173.173.173.17600-4.80%
04 May 20223.333.393.553.23360-1.77%
02 May 20223.393.073.393.072504.95%
29 Apr 20223.233.083.233.08254.87%
28 Apr 20223.082.803.082.8081104.76%
27 Apr 20222.942.942.942.9410-4.85%
26 Apr 20223.093.093.253.092690-4.92%
25 Apr 20223.253.253.253.251-2.11%
22 Apr 20223.323.353.353.322100-4.60%
21 Apr 20223.483.483.483.4831-4.92%
20 Apr 20223.663.663.663.662-4.94%
19 Apr 20223.853.853.853.851-4.94%
18 Apr 20224.054.054.054.05100-1.70%
13 Apr 20224.124.124.124.1210-4.85%
12 Apr 20224.334.334.334.331-4.84%
07 Apr 20224.554.554.554.551-1.94%
01 Apr 20224.644.644.794.642101-4.92%
31 Mar 20224.884.884.884.88193-4.87%
30 Mar 20225.135.135.135.131028-5.00%
29 Mar 20225.405.835.835.40691-4.59%
28 Mar 20225.665.855.855.3155471.43%
25 Mar 20225.585.605.605.2018154.49%
24 Mar 20225.345.345.855.341603-4.98%
23 Mar 20225.625.445.705.2572323.31%
22 Mar 20225.445.445.444.94147974.82%
21 Mar 20225.195.155.294.79279242.98%
17 Mar 20225.044.905.044.58149515.00%
16 Mar 20224.804.584.804.3697424.80%
15 Mar 20224.584.584.584.2925254.81%
14 Mar 20224.374.204.384.2056764.55%
11 Mar 20224.184.244.243.9639043.47%
10 Mar 20224.044.094.093.7119033.59%
09 Mar 20223.904.054.053.7326771.04%
08 Mar 20223.864.054.053.6771190.00%
07 Mar 20223.863.863.863.8631374.89%
04 Mar 20223.683.683.683.3538694.84%
03 Mar 20223.513.353.513.3550854.78%
02 Mar 20223.353.503.503.25552-2.05%
28 Feb 20223.423.723.723.393662-3.66%
25 Feb 20223.553.713.713.5574020.28%
24 Feb 20223.543.803.903.547883-4.84%
23 Feb 20223.723.853.853.5165511.36%
22 Feb 20223.673.673.673.6737844.86%
21 Feb 20223.503.503.503.5042494.79%
18 Feb 20223.343.273.603.273871-2.91%
17 Feb 20223.443.763.763.428086-4.18%
16 Feb 20223.593.323.663.3232792.87%
15 Feb 20223.493.603.603.4926180.00%
14 Feb 20223.493.663.843.489624-4.64%
11 Feb 20223.663.664.043.66191-4.94%
10 Feb 20223.853.853.903.8590-1.28%
09 Feb 20223.903.963.963.603253.17%
07 Feb 20223.783.423.783.4217415.00%
04 Feb 20223.603.303.603.2615744.96%
03 Feb 20223.433.433.793.431779-4.99%
02 Feb 20223.613.613.613.61803-5.00%
01 Feb 20223.804.004.203.80260-5.00%
31 Jan 20224.003.634.013.6324194.71%
28 Jan 20223.823.824.023.82501-4.98%
27 Jan 20224.024.154.234.02299-4.96%
25 Jan 20224.234.024.234.026060.00%
24 Jan 20224.234.234.234.23350-4.94%
21 Jan 20224.454.454.504.282749-1.11%
20 Jan 20224.504.304.504.306000.00%
19 Jan 20224.504.084.504.08126854.90%
18 Jan 20224.294.474.474.2770180.70%
17 Jan 20224.264.064.264.0625304.93%
14 Jan 20224.064.224.434.018466-3.79%
13 Jan 20224.223.984.383.98115110.96%
12 Jan 20224.184.184.184.181960-5.00%
11 Jan 20224.404.404.404.406625-4.97%
10 Jan 20224.634.634.634.634564-4.93%
07 Jan 20224.874.874.874.87511-4.88%
06 Jan 20225.125.125.125.128110-4.83%
05 Jan 20225.385.385.385.381-4.95%
04 Jan 20225.665.665.665.66200-4.87%
03 Jan 20225.956.006.005.951002-2.62%
31 Dec 20216.115.706.115.53175744.98%
30 Dec 20215.825.825.825.28157094.86%
29 Dec 20215.555.555.555.30136140.54%
28 Dec 20215.525.355.555.03147104.35%
27 Dec 20215.295.435.434.9587892.12%
24 Dec 20215.185.155.264.7724863.39%
23 Dec 20215.014.705.014.55125524.81%
22 Dec 20214.784.474.784.3457954.82%
21 Dec 20214.564.804.804.478934-2.98%
20 Dec 20214.704.754.754.70995-4.86%
17 Dec 20214.945.305.304.941101-4.82%
16 Dec 20215.195.675.675.1348065-3.89%
15 Dec 20215.405.405.404.9046434.85%
14 Dec 20215.155.145.154.80129184.89%
13 Dec 20214.914.604.914.4759934.91%
10 Dec 20214.684.474.694.2651634.70%
09 Dec 20214.474.274.484.2747004.68%
08 Dec 20214.274.274.274.0041854.91%
07 Dec 20214.074.074.073.8855354.90%
06 Dec 20213.883.753.883.7522124.86%
03 Dec 20213.703.954.043.671696-3.90%
02 Dec 20213.853.493.853.4936614.90%
01 Dec 20213.673.683.683.532859-1.08%
30 Nov 20213.713.953.953.682472-3.89%
29 Nov 20213.863.803.893.53157404.04%
26 Nov 20213.713.973.973.6112946-2.11%
25 Nov 20213.793.753.833.6588413.84%
24 Nov 20213.653.483.653.48129234.89%
23 Nov 20213.483.323.483.16220724.82%
22 Nov 20213.323.503.503.328671-4.87%
18 Nov 20213.493.333.493.3326344.80%
17 Nov 20213.333.603.603.335303-4.86%
16 Nov 20213.503.503.503.501666-4.89%
15 Nov 20213.683.953.953.689489-4.91%
12 Nov 20213.873.873.873.87141754.88%
11 Nov 20213.693.693.693.69164-4.90%
10 Nov 20213.883.883.883.88260-4.90%
09 Nov 20214.084.094.094.081489-4.90%
08 Nov 20214.294.724.734.298474-4.88%
04 Nov 20214.514.564.564.3055943.68%
03 Nov 20214.354.354.354.3514824.82%
02 Nov 20214.154.154.154.1540064.80%
01 Nov 20213.963.963.963.9612294.76%
29 Oct 20213.783.783.783.60133945.00%
28 Oct 20213.603.603.603.6065084.96%
27 Oct 20213.433.433.433.4332204.89%
26 Oct 20213.273.273.273.2731904.81%
25 Oct 20213.123.053.122.8454774.70%
22 Oct 20212.982.982.982.986104.93%
21 Oct 20212.842.842.842.8416624.80%
20 Oct 20212.712.712.712.7118654.63%
19 Oct 20212.592.592.592.55105034.86%
18 Oct 20212.472.452.472.4512104.66%
14 Oct 20212.362.362.362.3622284.89%
12 Oct 20212.252.152.252.15116434.65%
11 Oct 20212.152.202.252.1451790.00%
08 Oct 20212.152.052.152.058460.00%
07 Oct 20212.151.962.151.961674.88%
06 Oct 20212.052.052.052.05209-4.65%
05 Oct 20212.152.152.152.1515940.00%
01 Oct 20212.152.152.152.051800.00%
30 Sep 20212.152.352.352.15625-4.44%
29 Sep 20212.252.302.302.253550.00%
28 Sep 20212.252.252.252.057774.65%
27 Sep 20212.152.052.152.05750.00%
24 Sep 20212.152.202.202.1519-2.27%
23 Sep 20212.202.202.202.205540.46%
22 Sep 20212.192.192.192.192-4.78%
21 Sep 20212.302.302.302.303004.55%
16 Sep 20212.202.202.202.10280.00%
15 Sep 20212.202.202.202.20800-4.35%
14 Sep 20212.302.352.352.30304-2.13%
13 Sep 20212.352.352.352.351514.91%
08 Sep 20212.242.242.242.24888-4.68%
07 Sep 20212.352.352.352.352502.17%
06 Sep 20212.302.452.452.3023-4.17%
03 Sep 20212.402.402.402.401760.00%
02 Sep 20212.402.452.582.40262-2.44%
31 Aug 20212.462.462.462.462204.68%
30 Aug 20212.352.352.352.154714.44%
27 Aug 20212.252.152.252.156630.00%
26 Aug 20212.252.352.352.253497-4.26%
25 Aug 20212.352.412.412.35620-2.49%
24 Aug 20212.412.412.412.41250.00%
23 Aug 20212.412.502.502.4155-4.37%
20 Aug 20212.522.522.522.406920.00%
18 Aug 20212.522.652.652.52225-4.91%
17 Aug 20212.652.652.652.652020.00%
13 Aug 20212.652.882.882.65210-3.64%
12 Aug 20212.752.502.752.5036884.96%
11 Aug 20212.622.492.622.492000.00%
10 Aug 20212.622.622.622.62795-4.73%
09 Aug 20212.752.752.752.75340-4.18%
06 Aug 20212.872.742.872.747870.00%
05 Aug 20212.872.882.882.8748883.61%
04 Aug 20212.772.772.772.6337560.73%
03 Aug 20212.752.642.752.6413044.56%
02 Aug 20212.632.752.842.633280-4.71%
30 Jul 20212.762.772.772.5213134.15%
29 Jul 20212.652.732.732.6560061.92%
28 Jul 20212.602.512.602.511396-0.38%
27 Jul 20212.612.612.612.602290-4.40%
26 Jul 20212.732.622.752.6234774.20%
23 Jul 20212.622.592.622.5920984.38%
22 Jul 20212.512.512.512.5064004.58%
20 Jul 20212.402.402.402.4024220.42%
19 Jul 20212.392.332.392.3373294.82%
16 Jul 20212.282.282.282.2870764.11%
15 Jul 20212.192.202.202.0513211.86%
14 Jul 20212.152.202.202.15139760.94%
13 Jul 20212.131.962.131.9613613.40%
12 Jul 20212.062.062.062.062100.00%
09 Jul 20212.062.062.152.061775-4.19%
08 Jul 20212.152.152.152.152504.88%
07 Jul 20212.052.052.052.053487-0.97%
06 Jul 20212.072.122.122.0728022.48%
05 Jul 20212.021.862.041.8682863.59%
02 Jul 20211.951.981.981.956791-1.52%
01 Jul 20211.982.022.061.989287-1.98%
30 Jun 20212.022.102.102.02702-1.94%
29 Jun 20212.062.062.062.062945-1.90%
28 Jun 20212.102.042.122.04149240.96%
25 Jun 20212.082.012.082.01106431.46%
23 Jun 20212.052.132.132.0513400-1.91%
22 Jun 20212.092.092.092.092000-1.88%
21 Jun 20212.132.132.132.0587951.91%
18 Jun 20212.092.092.092.096101.95%
17 Jun 20212.052.052.122.054811-1.91%
16 Jun 20212.092.092.142.091748-1.88%
15 Jun 20212.132.212.212.1311685-1.84%
14 Jun 20212.172.252.252.1728200-1.81%
11 Jun 20212.212.282.282.21276-1.34%
10 Jun 20212.242.272.272.239454-1.32%
09 Jun 20212.272.272.272.2744551.79%
08 Jun 20212.232.232.232.23751-1.76%
07 Jun 20212.272.272.272.2720.00%
04 Jun 20212.272.352.352.277911-1.73%
03 Jun 20212.312.312.312.2771000.00%
02 Jun 20212.312.312.312.311500-1.70%
01 Jun 20212.352.352.352.35100-1.67%
31 May 20212.392.392.392.396550-1.65%
28 May 20212.432.432.432.3510931.67%
27 May 20212.392.392.392.3935621.70%
26 May 20212.352.352.352.3545641.73%
24 May 20212.312.312.392.312075-1.70%
21 May 20212.352.352.352.35350-2.49%
20 May 20212.412.522.522.401610-4.37%
19 May 20212.522.522.522.52500-4.18%
18 May 20212.632.632.632.63500-3.66%
17 May 20212.732.732.862.731050-4.55%
14 May 20212.862.862.862.86300-4.67%
12 May 20213.003.003.003.00185-4.76%
07 May 20213.153.153.153.15100-4.83%
06 May 20213.313.313.313.31250-4.89%
05 May 20213.483.483.483.48161-4.92%
04 May 20213.663.663.663.66450-4.94%
03 May 20213.854.234.233.85290-4.70%
30 Apr 20214.044.444.444.0417-4.72%
29 Apr 20214.244.244.244.2454.69%
27 Apr 20214.054.054.054.05110-4.71%
26 Apr 20214.254.254.254.25254.94%
23 Apr 20214.054.054.053.68204.92%
22 Apr 20213.863.863.863.862014.89%
20 Apr 20213.683.353.683.352204.84%
19 Apr 20213.513.513.513.5150-4.62%
15 Apr 20213.683.683.683.6854.84%
13 Apr 20213.513.513.513.51246-4.88%
12 Apr 20213.693.703.703.692-2.89%
09 Apr 20213.803.803.803.80200-5.00%
06 Apr 20214.004.184.184.00260.25%
01 Apr 20213.993.993.993.99250.00%
30 Mar 20213.993.993.993.99255.00%
25 Mar 20213.803.803.803.80152.15%
22 Mar 20213.723.723.723.72143.62%
18 Mar 20213.593.413.593.413594.06%
17 Mar 20213.453.453.453.453014.55%
16 Mar 20213.303.163.303.161284.43%
15 Mar 20213.163.163.163.16285-4.53%
12 Mar 20213.313.313.313.31851-4.89%
10 Mar 20213.483.663.663.48142-4.92%
09 Mar 20213.663.663.663.66600-4.94%
08 Mar 20213.853.853.853.852000.00%
04 Mar 20213.853.853.853.85140.00%
01 Mar 20213.853.853.853.851000.00%
25 Feb 20213.853.853.853.85604-4.94%
22 Feb 20214.054.054.054.0512.79%
17 Feb 20213.943.943.943.94350-4.83%
15 Feb 20214.144.144.144.144-4.83%
10 Feb 20214.354.354.354.352504.32%
09 Feb 20214.174.174.173.792584.77%
08 Feb 20213.983.983.983.9850-4.78%
28 Jan 20214.184.184.184.18210.00%
19 Jan 20214.184.184.184.1821-5.00%
06 Jan 20214.404.404.404.4021-2.22%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026