SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 34.50 | 35.06 | 35.06 | 34.50 | 102 | -2.07% |
| 07 May 2026 | 35.23 | 34.22 | 35.41 | 32.81 | 1177 | 0.83% |
| 06 May 2026 | 34.94 | 36.85 | 37.70 | 34.22 | 1580 | -4.25% |
| 05 May 2026 | 36.49 | 32.70 | 37.90 | 32.22 | 869 | 13.82% |
| 04 May 2026 | 32.06 | 32.62 | 33.37 | 31.10 | 1377 | -6.72% |
| 30 Apr 2026 | 34.37 | 32.50 | 34.70 | 32.50 | 1506 | 5.24% |
| 29 Apr 2026 | 32.66 | 32.05 | 34.80 | 31.16 | 818 | 0.49% |
| 28 Apr 2026 | 32.50 | 32.68 | 32.68 | 32.50 | 610 | -0.55% |
| 27 Apr 2026 | 32.68 | 34.14 | 34.14 | 31.01 | 1200 | -4.28% |
| 24 Apr 2026 | 34.14 | 34.50 | 34.50 | 34.14 | 647 | 6.45% |
| 23 Apr 2026 | 32.07 | 32.08 | 35.34 | 32.05 | 1168 | -3.17% |
| 22 Apr 2026 | 33.12 | 34.34 | 34.35 | 33.11 | 1232 | -3.55% |
| 21 Apr 2026 | 34.34 | 35.50 | 35.50 | 34.10 | 964 | -0.06% |
| 20 Apr 2026 | 34.36 | 34.69 | 35.50 | 34.20 | 512 | -1.41% |
| 17 Apr 2026 | 34.85 | 34.40 | 34.99 | 33.16 | 2130 | 5.29% |
| 16 Apr 2026 | 33.10 | 33.00 | 34.47 | 33.00 | 20 | -0.36% |
| 15 Apr 2026 | 33.22 | 34.80 | 34.80 | 31.84 | 3031 | 3.55% |
| 13 Apr 2026 | 32.08 | 32.02 | 34.80 | 30.15 | 2117 | 0.19% |
| 10 Apr 2026 | 32.02 | 30.99 | 35.80 | 30.99 | 2596 | 5.29% |
| 09 Apr 2026 | 30.41 | 30.50 | 30.59 | 30.00 | 1241 | -0.62% |
| 08 Apr 2026 | 30.60 | 31.70 | 31.70 | 30.60 | 467 | 8.47% |
| 07 Apr 2026 | 28.21 | 28.19 | 29.50 | 28.10 | 2179 | 0.25% |
| 06 Apr 2026 | 28.14 | 28.00 | 29.30 | 28.00 | 966 | 0.46% |
| 02 Apr 2026 | 28.01 | 29.01 | 29.01 | 27.01 | 2392 | -2.71% |
| 01 Apr 2026 | 28.79 | 37.40 | 37.40 | 28.40 | 10412 | -8.60% |
| 30 Mar 2026 | 31.50 | 32.85 | 34.35 | 31.50 | 1311 | -4.11% |
| 27 Mar 2026 | 32.85 | 35.50 | 35.50 | 32.21 | 1784 | -7.78% |
| 25 Mar 2026 | 35.62 | 33.00 | 35.74 | 31.55 | 5332 | 7.94% |
| 24 Mar 2026 | 33.00 | 33.43 | 33.43 | 30.26 | 7132 | -0.33% |
| 23 Mar 2026 | 33.11 | 31.90 | 33.15 | 29.25 | 413 | 6.36% |
| 20 Mar 2026 | 31.13 | 31.00 | 31.89 | 30.01 | 23 | -2.72% |
| 19 Mar 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 211 | 1.33% |
| 18 Mar 2026 | 31.58 | 32.98 | 33.02 | 28.30 | 2107 | -1.31% |
| 17 Mar 2026 | 32.00 | 32.92 | 32.92 | 29.50 | 23036 | -2.32% |
| 16 Mar 2026 | 32.76 | 31.59 | 34.69 | 29.11 | 1990 | 7.23% |
| 13 Mar 2026 | 30.55 | 32.30 | 33.50 | 29.15 | 1172 | -5.65% |
| 12 Mar 2026 | 32.38 | 32.00 | 34.69 | 30.51 | 1846 | 1.60% |
| 11 Mar 2026 | 31.87 | 32.83 | 32.90 | 31.20 | 2798 | -3.66% |
| 10 Mar 2026 | 33.08 | 35.89 | 37.50 | 32.40 | 17583 | -4.31% |
| 09 Mar 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 106 | 0.00% |
| 06 Mar 2026 | 34.57 | 34.98 | 36.45 | 32.06 | 1032 | 5.46% |
| 05 Mar 2026 | 32.78 | 35.98 | 35.98 | 31.99 | 1155 | 1.24% |
| 04 Mar 2026 | 32.38 | 32.70 | 33.92 | 31.00 | 1775 | -4.54% |
| 02 Mar 2026 | 33.92 | 35.00 | 35.00 | 32.13 | 1035 | -5.86% |
| 27 Feb 2026 | 36.03 | 35.99 | 36.38 | 35.99 | 10 | 3.86% |
| 26 Feb 2026 | 34.69 | 36.40 | 37.88 | 34.63 | 5548 | -4.93% |
| 25 Feb 2026 | 36.49 | 36.54 | 36.55 | 34.12 | 201 | -0.14% |
| 24 Feb 2026 | 36.54 | 35.85 | 36.60 | 35.85 | 307 | -0.25% |
| 23 Feb 2026 | 36.63 | 36.74 | 36.74 | 34.30 | 121 | 2.61% |
| 20 Feb 2026 | 35.70 | 35.50 | 36.75 | 35.00 | 676 | 0.14% |
| 19 Feb 2026 | 35.65 | 36.51 | 36.51 | 34.41 | 995 | -2.06% |
| 18 Feb 2026 | 36.40 | 35.00 | 36.40 | 35.00 | 265 | 3.82% |
| 17 Feb 2026 | 35.06 | 35.29 | 35.65 | 34.40 | 949 | 0.31% |
| 16 Feb 2026 | 34.95 | 37.60 | 40.21 | 34.41 | 63224 | -16.09% |
| 13 Feb 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 0.00% |
| 11 Feb 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 411 | -0.64% |
| 10 Feb 2026 | 41.92 | 45.50 | 45.50 | 41.43 | 74 | -5.80% |
| 09 Feb 2026 | 44.50 | 36.11 | 45.49 | 36.11 | 688 | 9.80% |
| 06 Feb 2026 | 40.53 | 42.05 | 42.05 | 40.50 | 618 | -3.50% |
| 05 Feb 2026 | 42.00 | 44.32 | 44.32 | 40.31 | 110 | -5.70% |
| 04 Feb 2026 | 44.54 | 45.43 | 45.43 | 44.54 | 45 | 0.00% |
| 03 Feb 2026 | 44.54 | 42.40 | 44.89 | 41.20 | 1490 | 4.92% |
| 02 Feb 2026 | 42.45 | 44.80 | 47.89 | 41.31 | 385 | 3.26% |
| 01 Feb 2026 | 41.11 | 37.00 | 52.00 | 37.00 | 858 | -6.25% |
| 30 Jan 2026 | 43.85 | 35.16 | 44.95 | 35.16 | 2186 | 6.95% |
| 29 Jan 2026 | 41.00 | 40.13 | 44.70 | 40.12 | 231 | 1.23% |
| 28 Jan 2026 | 40.50 | 41.00 | 41.00 | 40.31 | 688 | 0.75% |
| 27 Jan 2026 | 40.20 | 40.18 | 41.00 | 40.18 | 3686 | -1.95% |
| 23 Jan 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 15 | 0.00% |
| 22 Jan 2026 | 41.00 | 41.82 | 41.82 | 41.00 | 2291 | 4.51% |
| 21 Jan 2026 | 39.23 | 38.50 | 41.98 | 38.50 | 587 | -8.45% |
| 20 Jan 2026 | 42.85 | 44.00 | 44.00 | 42.75 | 16 | -2.61% |
| 19 Jan 2026 | 44.00 | 42.20 | 44.09 | 42.00 | 56 | -0.23% |
| 16 Jan 2026 | 44.10 | 42.00 | 45.77 | 42.00 | 121 | 3.76% |
| 14 Jan 2026 | 42.50 | 47.20 | 47.20 | 42.50 | 155 | -5.53% |
| 13 Jan 2026 | 44.99 | 44.49 | 45.00 | 40.04 | 1746 | -0.02% |
| 12 Jan 2026 | 45.00 | 43.80 | 48.00 | 41.68 | 344 | 2.74% |
| 08 Jan 2026 | 43.80 | 40.01 | 43.90 | 40.01 | 492 | 2.82% |
| 07 Jan 2026 | 42.60 | 42.00 | 42.80 | 42.00 | 125 | -0.47% |
| 06 Jan 2026 | 42.80 | 38.00 | 43.00 | 38.00 | 82 | 0.00% |
| 05 Jan 2026 | 42.80 | 43.11 | 44.00 | 42.00 | 101 | 1.76% |
| 02 Jan 2026 | 42.06 | 44.25 | 46.47 | 41.51 | 1205 | -4.95% |
| 01 Jan 2026 | 44.25 | 44.07 | 44.79 | 43.11 | 167 | 2.91% |
| 31 Dec 2025 | 43.00 | 40.00 | 44.88 | 40.00 | 1018 | 2.11% |
| 30 Dec 2025 | 42.11 | 42.51 | 42.56 | 41.50 | 266 | -1.06% |
| 29 Dec 2025 | 42.56 | 44.09 | 44.09 | 42.15 | 143 | -3.47% |
| 26 Dec 2025 | 44.09 | 46.70 | 46.70 | 42.00 | 2356 | -5.79% |
| 24 Dec 2025 | 46.80 | 46.89 | 46.89 | 46.00 | 399 | -0.93% |
| 23 Dec 2025 | 47.24 | 45.00 | 47.25 | 45.00 | 32 | 4.37% |
| 22 Dec 2025 | 45.26 | 44.91 | 47.89 | 44.91 | 98 | 0.78% |
| 19 Dec 2025 | 44.91 | 44.95 | 45.80 | 44.91 | 300 | 2.89% |
| 18 Dec 2025 | 43.65 | 45.00 | 45.00 | 43.65 | 56 | -3.96% |
| 17 Dec 2025 | 45.45 | 45.61 | 45.61 | 45.45 | 20 | -0.35% |
| 16 Dec 2025 | 45.61 | 45.90 | 45.90 | 45.61 | 32 | 3.92% |
| 15 Dec 2025 | 43.89 | 45.00 | 46.80 | 39.14 | 485 | -2.47% |
| 12 Dec 2025 | 45.00 | 44.55 | 45.90 | 44.55 | 337 | 0.00% |
| 11 Dec 2025 | 45.00 | 46.26 | 46.26 | 45.00 | 1130 | -2.72% |
| 10 Dec 2025 | 46.26 | 45.90 | 47.69 | 45.90 | 501 | 7.58% |
| 09 Dec 2025 | 43.00 | 44.70 | 44.70 | 42.00 | 176 | -3.89% |
| 08 Dec 2025 | 44.74 | 40.00 | 49.99 | 40.00 | 2864 | -2.61% |
| 05 Dec 2025 | 45.94 | 47.69 | 47.69 | 45.75 | 239 | 2.66% |
| 04 Dec 2025 | 44.75 | 48.40 | 48.40 | 44.62 | 407 | -2.93% |
| 03 Dec 2025 | 46.10 | 48.50 | 48.50 | 46.00 | 993 | -4.95% |
| 02 Dec 2025 | 48.50 | 45.77 | 48.80 | 45.00 | 176 | 5.66% |
| 01 Dec 2025 | 45.90 | 49.00 | 49.00 | 45.90 | 76 | -8.18% |
| 27 Nov 2025 | 49.99 | 47.00 | 49.99 | 47.00 | 69 | 6.36% |
| 26 Nov 2025 | 47.00 | 45.44 | 48.37 | 45.44 | 4377 | 2.40% |
| 25 Nov 2025 | 45.90 | 47.00 | 47.00 | 45.90 | 535 | -2.90% |
| 24 Nov 2025 | 47.27 | 46.50 | 48.60 | 46.50 | 1470 | 1.66% |
| 21 Nov 2025 | 46.50 | 45.35 | 51.80 | 45.35 | 472 | -1.06% |
| 20 Nov 2025 | 47.00 | 46.42 | 48.89 | 46.42 | 1978 | 1.25% |
| 19 Nov 2025 | 46.42 | 47.95 | 47.95 | 46.01 | 1828 | -3.19% |
| 18 Nov 2025 | 47.95 | 47.19 | 49.90 | 46.00 | 375 | -0.95% |
| 17 Nov 2025 | 48.41 | 49.50 | 55.99 | 48.15 | 3141 | -1.04% |
| 14 Nov 2025 | 48.92 | 50.49 | 50.49 | 48.00 | 2541 | -4.23% |
| 13 Nov 2025 | 51.08 | 52.80 | 53.78 | 49.40 | 2653 | -0.85% |
| 12 Nov 2025 | 51.52 | 49.74 | 58.40 | 49.48 | 3534 | 1.80% |
| 11 Nov 2025 | 50.61 | 53.00 | 57.35 | 50.02 | 15134 | -2.60% |
| 10 Nov 2025 | 51.96 | 42.22 | 53.23 | 41.05 | 54327 | 17.13% |
| 07 Nov 2025 | 44.36 | 44.79 | 44.79 | 41.50 | 518 | 4.33% |
| 06 Nov 2025 | 42.52 | 43.11 | 45.00 | 41.55 | 6240 | -8.01% |
| 04 Nov 2025 | 46.22 | 52.19 | 54.00 | 45.55 | 40019 | -3.57% |
| 03 Nov 2025 | 47.93 | 41.68 | 49.45 | 38.90 | 33257 | 15.00% |
| 31 Oct 2025 | 41.68 | 39.66 | 41.98 | 39.66 | 475 | 5.09% |
| 30 Oct 2025 | 39.66 | 39.37 | 39.84 | 39.11 | 1020 | 3.69% |
| 29 Oct 2025 | 38.25 | 38.78 | 39.78 | 37.55 | 9361 | 3.21% |
| 28 Oct 2025 | 37.06 | 40.00 | 41.00 | 33.31 | 31005 | -5.19% |
| 27 Oct 2025 | 39.09 | 38.20 | 42.89 | 38.20 | 2310 | -2.57% |
| 24 Oct 2025 | 40.12 | 41.50 | 41.50 | 39.15 | 2593 | -1.93% |
| 23 Oct 2025 | 40.91 | 42.52 | 44.49 | 38.50 | 2602 | -1.87% |
| 21 Oct 2025 | 41.69 | 40.60 | 42.50 | 39.95 | 22615 | 7.67% |
| 20 Oct 2025 | 38.72 | 37.97 | 39.65 | 37.50 | 3640 | 5.13% |
| 17 Oct 2025 | 36.83 | 46.20 | 46.20 | 36.00 | 57262 | -18.12% |
| 16 Oct 2025 | 44.98 | 45.20 | 48.69 | 43.00 | 2959 | -0.07% |
| 15 Oct 2025 | 45.01 | 45.25 | 48.77 | 44.67 | 1778 | 0.76% |
| 14 Oct 2025 | 44.67 | 47.00 | 54.00 | 42.00 | 2467 | -4.96% |
| 13 Oct 2025 | 47.00 | 57.00 | 57.00 | 46.30 | 2056 | -2.08% |
| 10 Oct 2025 | 48.00 | 48.20 | 48.20 | 48.00 | 37 | 0.00% |
| 09 Oct 2025 | 48.00 | 49.70 | 49.70 | 48.00 | 761 | 0.00% |
| 08 Oct 2025 | 48.00 | 47.36 | 48.75 | 47.36 | 47 | 1.46% |
| 07 Oct 2025 | 47.31 | 47.00 | 47.31 | 47.00 | 291 | -0.40% |
| 06 Oct 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 193 | -3.08% |
| 03 Oct 2025 | 49.01 | 48.96 | 49.80 | 46.41 | 2326 | 2.10% |
| 01 Oct 2025 | 48.00 | 48.10 | 49.80 | 48.00 | 835 | -0.21% |
| 30 Sep 2025 | 48.10 | 49.26 | 49.26 | 48.00 | 36 | -2.83% |
| 29 Sep 2025 | 49.50 | 48.84 | 49.50 | 48.40 | 512 | 1.85% |
| 26 Sep 2025 | 48.60 | 49.36 | 52.49 | 48.35 | 164 | -1.54% |
| 25 Sep 2025 | 49.36 | 48.50 | 49.80 | 48.50 | 500 | 1.77% |
| 24 Sep 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 3 | 0.00% |
| 23 Sep 2025 | 48.50 | 48.26 | 49.89 | 48.10 | 1286 | -2.81% |
| 22 Sep 2025 | 49.90 | 49.00 | 49.90 | 49.00 | 140 | 1.36% |
| 19 Sep 2025 | 49.23 | 48.95 | 50.00 | 48.70 | 3115 | 0.57% |
| 18 Sep 2025 | 48.95 | 49.00 | 49.00 | 48.95 | 439 | 1.45% |
| 17 Sep 2025 | 48.25 | 48.20 | 49.45 | 48.20 | 628 | -2.74% |
| 16 Sep 2025 | 49.61 | 49.64 | 49.64 | 48.20 | 702 | -0.08% |
| 15 Sep 2025 | 49.65 | 52.12 | 52.12 | 47.00 | 5837 | -2.84% |
| 12 Sep 2025 | 51.10 | 54.98 | 54.98 | 51.10 | 49 | 2.53% |
| 11 Sep 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 6 | 0.00% |
| 10 Sep 2025 | 49.84 | 49.40 | 55.70 | 49.40 | 2755 | 0.89% |
| 09 Sep 2025 | 49.40 | 49.80 | 49.80 | 48.20 | 1372 | 4.59% |
| 08 Sep 2025 | 47.23 | 46.26 | 53.98 | 46.26 | 733 | -0.08% |
| 05 Sep 2025 | 47.27 | 48.09 | 48.09 | 47.25 | 260 | -1.71% |
| 04 Sep 2025 | 48.09 | 49.70 | 49.70 | 48.00 | 922 | -0.87% |
| 03 Sep 2025 | 48.51 | 49.73 | 49.73 | 48.30 | 245 | -1.00% |
| 02 Sep 2025 | 49.00 | 49.90 | 49.90 | 48.25 | 554 | -0.20% |
| 01 Sep 2025 | 49.10 | 49.24 | 49.85 | 48.00 | 4469 | 0.20% |
| 29 Aug 2025 | 49.00 | 48.51 | 49.50 | 47.30 | 1102 | -1.01% |
| 28 Aug 2025 | 49.50 | 48.73 | 49.75 | 46.25 | 2183 | 2.59% |
| 26 Aug 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 202 | -2.88% |
| 25 Aug 2025 | 49.68 | 48.25 | 50.00 | 48.25 | 1482 | 1.39% |
| 22 Aug 2025 | 49.00 | 48.90 | 49.10 | 48.25 | 81 | -0.81% |
| 21 Aug 2025 | 49.40 | 50.90 | 51.00 | 48.00 | 4624 | -1.00% |
| 20 Aug 2025 | 49.90 | 49.90 | 51.35 | 48.55 | 2297 | 0.00% |
| 19 Aug 2025 | 49.90 | 49.00 | 50.40 | 49.00 | 204 | 0.30% |
| 18 Aug 2025 | 49.75 | 50.70 | 50.70 | 48.30 | 592 | -1.87% |
| 14 Aug 2025 | 50.70 | 51.95 | 51.95 | 48.50 | 384 | 2.32% |
| 13 Aug 2025 | 49.55 | 48.89 | 50.15 | 48.89 | 151 | -1.20% |
| 12 Aug 2025 | 50.15 | 50.73 | 50.75 | 47.65 | 1587 | -1.16% |
| 11 Aug 2025 | 50.74 | 51.59 | 51.59 | 50.74 | 7 | 4.77% |
| 08 Aug 2025 | 48.43 | 51.60 | 51.60 | 48.00 | 136 | -1.18% |
| 07 Aug 2025 | 49.01 | 51.90 | 51.90 | 49.00 | 2238 | -4.13% |
| 06 Aug 2025 | 51.12 | 53.00 | 53.00 | 49.50 | 574 | 5.29% |
| 05 Aug 2025 | 48.55 | 50.00 | 51.90 | 48.25 | 1429 | -1.56% |
| 04 Aug 2025 | 49.32 | 51.55 | 52.00 | 49.00 | 828 | -0.08% |
| 01 Aug 2025 | 49.36 | 52.80 | 52.80 | 49.00 | 3873 | -1.28% |
| 31 Jul 2025 | 50.00 | 52.50 | 52.50 | 49.50 | 1240 | -1.07% |
| 30 Jul 2025 | 50.54 | 50.45 | 51.24 | 49.24 | 1617 | -3.46% |
| 29 Jul 2025 | 52.35 | 50.00 | 53.00 | 49.20 | 232 | 4.37% |
| 28 Jul 2025 | 50.16 | 50.10 | 50.64 | 50.10 | 4880 | -0.97% |
| 25 Jul 2025 | 50.65 | 51.47 | 51.47 | 50.10 | 249 | 1.10% |
| 24 Jul 2025 | 50.10 | 50.15 | 51.09 | 50.10 | 370 | -1.94% |
| 23 Jul 2025 | 51.09 | 52.29 | 52.29 | 50.02 | 2160 | 2.14% |
| 22 Jul 2025 | 50.02 | 52.79 | 52.79 | 50.00 | 550 | -1.73% |
| 21 Jul 2025 | 50.90 | 52.60 | 53.50 | 50.10 | 5926 | 1.43% |
| 18 Jul 2025 | 50.18 | 53.50 | 57.65 | 49.55 | 12177 | 0.95% |
| 17 Jul 2025 | 49.71 | 50.90 | 58.95 | 49.54 | 8353 | 1.00% |
| 16 Jul 2025 | 49.22 | 51.00 | 51.00 | 49.00 | 1326 | 0.33% |
| 15 Jul 2025 | 49.06 | 51.60 | 51.60 | 49.05 | 767 | 0.02% |
| 14 Jul 2025 | 49.05 | 49.57 | 51.75 | 49.05 | 1324 | -1.05% |
| 11 Jul 2025 | 49.57 | 52.40 | 52.40 | 48.53 | 120 | -1.12% |
| 10 Jul 2025 | 50.13 | 51.25 | 51.25 | 49.75 | 191 | -2.66% |
| 09 Jul 2025 | 51.50 | 52.00 | 52.69 | 50.00 | 6850 | -1.90% |
| 08 Jul 2025 | 52.50 | 51.90 | 52.69 | 51.10 | 862 | 7.41% |
| 07 Jul 2025 | 48.88 | 51.90 | 53.59 | 48.55 | 2562 | -4.62% |
| 04 Jul 2025 | 51.25 | 51.90 | 51.90 | 51.25 | 120 | 2.34% |
| 03 Jul 2025 | 50.08 | 53.90 | 53.90 | 49.30 | 691 | -4.41% |
| 02 Jul 2025 | 52.39 | 52.89 | 54.99 | 50.00 | 3090 | -0.95% |
| 01 Jul 2025 | 52.89 | 57.99 | 57.99 | 51.00 | 4551 | 5.11% |
| 30 Jun 2025 | 50.32 | 53.00 | 53.00 | 50.00 | 2963 | 2.38% |
| 27 Jun 2025 | 49.15 | 48.25 | 50.34 | 48.25 | 1148 | -0.55% |
| 26 Jun 2025 | 49.42 | 50.83 | 50.83 | 48.00 | 1495 | 0.51% |
| 25 Jun 2025 | 49.17 | 50.47 | 51.83 | 49.01 | 2727 | -1.62% |
| 24 Jun 2025 | 49.98 | 50.45 | 50.48 | 48.90 | 403 | 2.27% |
| 23 Jun 2025 | 48.87 | 47.51 | 49.00 | 47.51 | 1610 | 1.94% |
| 20 Jun 2025 | 47.94 | 47.50 | 49.90 | 47.50 | 454 | 0.95% |
| 19 Jun 2025 | 47.49 | 54.49 | 54.49 | 47.30 | 2225 | -3.50% |
| 18 Jun 2025 | 49.21 | 49.98 | 49.98 | 49.00 | 1551 | 1.93% |
| 17 Jun 2025 | 48.28 | 50.00 | 51.80 | 46.77 | 4584 | -1.79% |
| 16 Jun 2025 | 49.16 | 52.96 | 52.96 | 49.00 | 5935 | -3.51% |
| 13 Jun 2025 | 50.95 | 51.65 | 51.65 | 49.50 | 925 | 1.09% |
| 12 Jun 2025 | 50.40 | 47.50 | 55.40 | 47.50 | 9214 | -1.45% |
| 11 Jun 2025 | 51.14 | 51.98 | 51.98 | 49.99 | 6545 | 1.45% |
| 10 Jun 2025 | 50.41 | 53.83 | 53.85 | 49.50 | 4793 | -4.02% |
| 09 Jun 2025 | 52.52 | 54.99 | 54.99 | 51.38 | 6068 | -0.36% |
| 06 Jun 2025 | 52.71 | 55.70 | 55.70 | 51.99 | 14126 | -2.48% |
| 05 Jun 2025 | 54.05 | 57.85 | 57.85 | 53.99 | 6941 | -4.98% |
| 04 Jun 2025 | 56.88 | 57.90 | 57.90 | 56.00 | 2119 | 0.09% |
| 03 Jun 2025 | 56.83 | 58.99 | 58.99 | 54.05 | 3244 | 1.07% |
| 02 Jun 2025 | 56.23 | 62.10 | 62.10 | 56.23 | 12760 | -9.99% |
| 30 May 2025 | 62.47 | 65.00 | 65.00 | 62.00 | 758 | 4.53% |
| 29 May 2025 | 59.76 | 55.00 | 59.76 | 55.00 | 94 | 8.65% |
| 28 May 2025 | 55.00 | 52.00 | 55.00 | 52.00 | 212 | 0.00% |
| 27 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 463 | -1.79% |
| 26 May 2025 | 56.00 | 59.95 | 59.95 | 56.00 | 78 | 1.82% |
| 23 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 15 | 0.00% |
| 22 May 2025 | 55.00 | 56.00 | 56.00 | 55.00 | 21 | -1.77% |
| 21 May 2025 | 55.99 | 56.66 | 56.66 | 52.20 | 1031 | -0.20% |
| 20 May 2025 | 56.10 | 60.00 | 60.00 | 55.10 | 1583 | -1.44% |
| 19 May 2025 | 56.92 | 57.00 | 57.20 | 56.92 | 1137 | 4.88% |
| 16 May 2025 | 54.27 | 54.87 | 54.87 | 53.40 | 101 | -1.09% |
| 15 May 2025 | 54.87 | 54.00 | 54.87 | 54.00 | 212 | 4.12% |
| 13 May 2025 | 52.70 | 54.00 | 54.00 | 52.70 | 719 | -2.28% |
| 12 May 2025 | 53.93 | 53.53 | 53.95 | 50.00 | 964 | 3.27% |
| 09 May 2025 | 52.22 | 50.20 | 55.44 | 50.00 | 1334 | -5.40% |
| 08 May 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 20 | 0.69% |
| 07 May 2025 | 54.82 | 54.00 | 55.95 | 54.00 | 530 | 1.52% |
| 06 May 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 330 | 1.28% |
| 05 May 2025 | 53.32 | 60.98 | 60.98 | 53.00 | 3583 | -4.77% |
| 02 May 2025 | 55.99 | 56.01 | 56.01 | 54.50 | 130 | -0.02% |
| 30 Apr 2025 | 56.00 | 56.00 | 59.91 | 56.00 | 2078 | 0.00% |
| 29 Apr 2025 | 56.00 | 57.51 | 58.00 | 55.01 | 1401 | -1.94% |
| 28 Apr 2025 | 57.11 | 56.00 | 60.00 | 56.00 | 503 | -7.47% |
| 25 Apr 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 5 | 0.00% |
| 24 Apr 2025 | 61.72 | 61.72 | 61.72 | 61.71 | 60 | -0.16% |
| 23 Apr 2025 | 61.82 | 63.00 | 64.63 | 58.29 | 474 | -4.53% |
| 22 Apr 2025 | 64.75 | 66.87 | 66.87 | 60.87 | 358 | -3.17% |
| 21 Apr 2025 | 66.87 | 68.80 | 68.80 | 66.00 | 763 | 6.50% |
| 17 Apr 2025 | 62.79 | 57.40 | 62.80 | 57.40 | 198 | 9.39% |
| 16 Apr 2025 | 57.40 | 60.00 | 60.00 | 57.40 | 579 | -4.33% |
| 15 Apr 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 21 | 0.00% |
| 11 Apr 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 173 | -3.69% |
| 09 Apr 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 6 | 1.85% |
| 08 Apr 2025 | 61.17 | 62.47 | 62.47 | 52.21 | 38 | 5.48% |
| 07 Apr 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 188 | -0.02% |
| 03 Apr 2025 | 58.00 | 58.87 | 58.87 | 57.00 | 1000 | 0.99% |
| 01 Apr 2025 | 57.43 | 58.90 | 58.90 | 57.43 | 102 | -2.41% |
| 28 Mar 2025 | 58.85 | 59.13 | 59.13 | 58.84 | 198 | -0.47% |
| 27 Mar 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 807 | -5.00% |
| 26 Mar 2025 | 62.24 | 64.20 | 64.20 | 62.24 | 1022 | -4.99% |
| 25 Mar 2025 | 65.51 | 66.90 | 66.90 | 60.54 | 1139 | 2.81% |
| 24 Mar 2025 | 63.72 | 60.50 | 64.49 | 60.50 | 333 | 3.22% |
| 21 Mar 2025 | 61.73 | 57.00 | 62.30 | 57.00 | 924 | 3.98% |
| 20 Mar 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 106 | 0.02% |
| 19 Mar 2025 | 59.36 | 56.54 | 59.36 | 56.54 | 86 | 4.99% |
| 18 Mar 2025 | 56.54 | 60.00 | 60.00 | 56.53 | 1478 | -4.97% |
| 17 Mar 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 190 | 0.54% |
| 13 Mar 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 10 | 0.00% |
| 12 Mar 2025 | 59.18 | 60.75 | 60.75 | 57.73 | 221 | -2.58% |
| 11 Mar 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 2 | 0.00% |
| 10 Mar 2025 | 60.75 | 61.97 | 61.97 | 60.75 | 100 | 0.00% |
| 07 Mar 2025 | 60.75 | 58.50 | 60.75 | 58.50 | 729 | 4.99% |
| 06 Mar 2025 | 57.86 | 55.11 | 57.86 | 52.36 | 3540 | 4.99% |
| 05 Mar 2025 | 55.11 | 58.01 | 58.01 | 55.11 | 812 | -5.00% |
| 04 Mar 2025 | 58.01 | 60.00 | 60.00 | 58.00 | 3044 | -3.48% |
| 03 Mar 2025 | 60.10 | 62.66 | 62.66 | 60.10 | 3085 | -4.09% |
| 28 Feb 2025 | 62.66 | 64.00 | 64.00 | 62.66 | 32 | -2.09% |
| 27 Feb 2025 | 64.00 | 64.60 | 64.60 | 64.00 | 320 | -0.93% |
| 25 Feb 2025 | 64.60 | 64.63 | 64.63 | 64.60 | 4 | -2.05% |
| 21 Feb 2025 | 65.95 | 64.39 | 65.95 | 59.67 | 1323 | 5.00% |
| 20 Feb 2025 | 62.81 | 66.10 | 66.10 | 62.81 | 51 | -4.98% |
| 19 Feb 2025 | 66.10 | 67.42 | 67.42 | 66.10 | 173 | 0.00% |
| 18 Feb 2025 | 66.10 | 64.40 | 66.10 | 64.40 | 766 | 0.08% |
| 17 Feb 2025 | 66.05 | 70.21 | 70.21 | 66.05 | 1141 | -4.99% |
| 14 Feb 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 1 | -2.50% |
| 13 Feb 2025 | 71.30 | 71.25 | 71.30 | 71.25 | 293 | 0.07% |
| 12 Feb 2025 | 71.25 | 75.51 | 78.50 | 71.25 | 684 | -5.00% |
| 11 Feb 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | -2.09% |
| 10 Feb 2025 | 76.60 | 77.19 | 77.19 | 76.60 | 53 | -0.76% |
| 07 Feb 2025 | 77.19 | 77.66 | 77.66 | 77.19 | 7 | -0.61% |
| 06 Feb 2025 | 77.66 | 74.02 | 77.79 | 74.02 | 24 | -0.24% |
| 05 Feb 2025 | 77.85 | 77.86 | 77.86 | 73.97 | 255 | -0.01% |
| 04 Feb 2025 | 77.86 | 77.87 | 77.87 | 77.86 | 4 | -0.05% |
| 03 Feb 2025 | 77.90 | 78.00 | 78.00 | 77.90 | 1466 | 4.47% |
| 01 Feb 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 1 | -0.01% |
| 31 Jan 2025 | 74.58 | 71.30 | 74.85 | 67.74 | 1717 | 4.60% |
| 30 Jan 2025 | 71.30 | 74.95 | 74.95 | 71.26 | 132 | -4.87% |
| 29 Jan 2025 | 74.95 | 74.95 | 74.95 | 71.21 | 1480 | 0.00% |
| 28 Jan 2025 | 74.95 | 78.00 | 78.00 | 74.95 | 6154 | -1.65% |
| 27 Jan 2025 | 76.21 | 76.00 | 78.00 | 76.00 | 6665 | -4.64% |
| 24 Jan 2025 | 79.92 | 82.00 | 82.00 | 78.15 | 1802 | -2.54% |
| 23 Jan 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 25 | 0.59% |
| 22 Jan 2025 | 81.52 | 85.73 | 85.73 | 81.45 | 1710 | -4.91% |
| 21 Jan 2025 | 85.73 | 88.99 | 93.00 | 85.11 | 2684 | -3.66% |
| 20 Jan 2025 | 88.99 | 92.39 | 92.39 | 86.45 | 1258 | -2.21% |
| 17 Jan 2025 | 91.00 | 90.00 | 91.00 | 90.00 | 530 | 3.41% |
| 16 Jan 2025 | 88.00 | 86.00 | 88.00 | 83.60 | 1060 | 0.00% |
| 15 Jan 2025 | 88.00 | 88.89 | 88.89 | 88.00 | 42 | 3.82% |
| 14 Jan 2025 | 84.76 | 80.75 | 84.77 | 80.75 | 89 | 4.97% |
| 13 Jan 2025 | 80.75 | 84.58 | 87.55 | 80.75 | 1140 | -5.00% |
| 10 Jan 2025 | 85.00 | 84.60 | 85.00 | 84.58 | 136 | -0.02% |
| 09 Jan 2025 | 85.02 | 89.20 | 91.87 | 85.02 | 382 | -4.47% |
| 08 Jan 2025 | 89.00 | 89.00 | 90.00 | 86.45 | 265 | -2.20% |
| 07 Jan 2025 | 91.00 | 88.01 | 91.00 | 88.01 | 827 | -0.91% |
| 06 Jan 2025 | 91.84 | 99.44 | 101.37 | 91.81 | 2589 | -4.88% |
| 03 Jan 2025 | 96.55 | 96.55 | 100.00 | 96.55 | 1457 | 0.06% |
| 02 Jan 2025 | 96.49 | 91.90 | 96.55 | 87.85 | 2007 | 4.93% |
| 01 Jan 2025 | 91.96 | 91.55 | 92.98 | 91.00 | 308 | 3.45% |
| 31 Dec 2024 | 88.89 | 88.00 | 91.55 | 88.00 | 1612 | 0.00% |
| 30 Dec 2024 | 88.89 | 86.87 | 88.90 | 86.80 | 675 | 4.88% |
| 27 Dec 2024 | 84.75 | 89.18 | 89.18 | 84.73 | 3135 | -4.97% |
| 26 Dec 2024 | 89.18 | 89.18 | 89.18 | 87.00 | 1204 | -2.00% |
| 24 Dec 2024 | 91.00 | 91.60 | 91.60 | 87.04 | 1260 | -0.68% |
| 23 Dec 2024 | 91.62 | 94.00 | 94.00 | 90.60 | 2358 | -3.91% |
| 20 Dec 2024 | 95.35 | 95.51 | 95.51 | 95.35 | 2094 | -4.99% |
| 19 Dec 2024 | 100.36 | 100.37 | 103.38 | 100.36 | 2545 | -5.00% |
| 18 Dec 2024 | 105.64 | 111.50 | 111.50 | 105.64 | 2470 | -4.99% |
| 17 Dec 2024 | 111.19 | 111.00 | 111.97 | 107.00 | 2661 | 4.27% |
| 16 Dec 2024 | 106.64 | 109.52 | 114.99 | 104.05 | 6228 | -2.63% |
| 13 Dec 2024 | 109.52 | 104.31 | 109.52 | 104.00 | 18896 | 4.99% |
| 12 Dec 2024 | 104.31 | 92.51 | 105.44 | 92.51 | 12720 | 8.81% |
| 11 Dec 2024 | 95.86 | 101.20 | 101.20 | 91.50 | 24397 | -5.59% |
| 10 Dec 2024 | 101.54 | 108.98 | 114.90 | 100.00 | 37090 | -4.04% |
| 09 Dec 2024 | 105.81 | 103.70 | 106.59 | 88.83 | 101453 | 19.12% |
| 06 Dec 2024 | 88.83 | 88.80 | 88.83 | 88.80 | 28833 | 19.99% |
| 05 Dec 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 10991 | 10.00% |
| 04 Dec 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 7499 | 9.99% |
| 03 Dec 2024 | 61.19 | 55.63 | 61.19 | 55.63 | 5075 | 9.99% |
| 02 Dec 2024 | 55.63 | 57.43 | 57.43 | 55.00 | 2125 | -5.55% |
| 29 Nov 2024 | 58.90 | 59.00 | 59.00 | 56.00 | 271 | -0.17% |
| 28 Nov 2024 | 59.00 | 55.21 | 59.00 | 55.21 | 498 | 9.54% |
| 27 Nov 2024 | 53.86 | 55.00 | 56.00 | 53.56 | 437 | -2.07% |
| 26 Nov 2024 | 55.00 | 56.40 | 56.40 | 55.00 | 230 | -1.54% |
| 25 Nov 2024 | 55.86 | 55.00 | 56.64 | 55.00 | 1750 | 1.51% |
| 22 Nov 2024 | 55.03 | 57.40 | 57.40 | 54.00 | 4104 | -4.35% |
| 21 Nov 2024 | 57.53 | 57.12 | 57.98 | 53.75 | 962 | 2.73% |
| 19 Nov 2024 | 56.00 | 57.00 | 57.00 | 56.00 | 1341 | -1.75% |
| 18 Nov 2024 | 57.00 | 56.38 | 59.88 | 56.38 | 467 | 3.64% |
| 14 Nov 2024 | 55.00 | 54.56 | 57.50 | 54.56 | 1270 | 3.34% |
| 13 Nov 2024 | 53.22 | 55.22 | 58.99 | 53.22 | 3122 | -6.02% |
| 12 Nov 2024 | 56.63 | 60.35 | 60.35 | 56.00 | 3325 | -6.16% |
| 11 Nov 2024 | 60.35 | 60.35 | 60.35 | 59.70 | 9389 | 9.99% |
| 08 Nov 2024 | 54.87 | 58.00 | 59.90 | 53.70 | 1325 | -6.64% |
| 07 Nov 2024 | 58.77 | 59.80 | 61.20 | 58.00 | 1917 | -1.67% |
| 06 Nov 2024 | 59.77 | 58.30 | 60.25 | 53.05 | 3143 | 2.61% |
| 05 Nov 2024 | 58.25 | 64.00 | 64.00 | 58.25 | 1073 | -8.98% |
| 04 Nov 2024 | 64.00 | 62.50 | 65.90 | 60.00 | 3139 | 2.40% |
| 01 Nov 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 113 | 3.17% |
| 31 Oct 2024 | 60.58 | 60.30 | 60.58 | 59.15 | 226 | 4.99% |
| 30 Oct 2024 | 57.70 | 57.60 | 57.70 | 57.60 | 114 | 0.35% |
| 29 Oct 2024 | 57.50 | 58.10 | 58.20 | 57.50 | 160 | -4.01% |
| 28 Oct 2024 | 59.90 | 57.00 | 60.00 | 57.00 | 400 | -0.17% |
| 25 Oct 2024 | 60.00 | 60.10 | 60.10 | 57.10 | 3875 | -0.17% |
| 24 Oct 2024 | 60.10 | 57.24 | 60.10 | 57.24 | 911 | 5.00% |
| 23 Oct 2024 | 57.24 | 58.00 | 58.00 | 57.20 | 2487 | -4.60% |
| 22 Oct 2024 | 60.00 | 64.00 | 64.00 | 58.53 | 1164 | -2.61% |
| 21 Oct 2024 | 61.61 | 61.00 | 61.61 | 61.00 | 578 | -1.42% |
| 18 Oct 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 63 | 0.00% |
| 17 Oct 2024 | 62.50 | 64.00 | 64.00 | 62.50 | 304 | -2.34% |
| 16 Oct 2024 | 64.00 | 64.92 | 65.00 | 64.00 | 1971 | -1.42% |
| 15 Oct 2024 | 64.92 | 65.73 | 65.73 | 63.00 | 2727 | 3.71% |
| 14 Oct 2024 | 62.60 | 62.00 | 63.00 | 61.00 | 3686 | 4.33% |
| 11 Oct 2024 | 60.00 | 57.96 | 60.85 | 57.90 | 1006 | 3.52% |
| 10 Oct 2024 | 57.96 | 61.00 | 61.00 | 57.95 | 3010 | -4.98% |
| 09 Oct 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 462 | -1.79% |
| 08 Oct 2024 | 62.11 | 57.99 | 62.11 | 56.22 | 546 | 4.97% |
| 07 Oct 2024 | 59.17 | 62.25 | 62.25 | 59.17 | 991 | -4.95% |
| 04 Oct 2024 | 62.25 | 62.00 | 62.50 | 61.00 | 143 | 0.40% |
| 03 Oct 2024 | 62.00 | 63.50 | 63.94 | 61.95 | 1303 | -2.36% |
| 01 Oct 2024 | 63.50 | 63.79 | 63.79 | 63.00 | 546 | -0.45% |
| 30 Sep 2024 | 63.79 | 63.98 | 66.00 | 63.00 | 965 | -0.30% |
| 27 Sep 2024 | 63.98 | 65.00 | 65.00 | 61.00 | 929 | 0.14% |
| 26 Sep 2024 | 63.89 | 64.00 | 64.00 | 61.30 | 1490 | 4.17% |
| 25 Sep 2024 | 61.33 | 62.90 | 63.00 | 58.15 | 324 | 2.11% |
| 24 Sep 2024 | 60.06 | 63.24 | 63.24 | 58.90 | 897 | -3.13% |
| 23 Sep 2024 | 62.00 | 62.85 | 62.85 | 59.71 | 1628 | -1.35% |
| 20 Sep 2024 | 62.85 | 57.00 | 62.85 | 57.00 | 1884 | 4.75% |
| 19 Sep 2024 | 60.00 | 64.00 | 64.00 | 59.15 | 738 | -1.94% |
| 18 Sep 2024 | 61.19 | 61.90 | 62.00 | 60.00 | 1722 | 1.81% |
| 17 Sep 2024 | 60.10 | 61.88 | 62.00 | 60.00 | 646 | -2.89% |
| 16 Sep 2024 | 61.89 | 62.00 | 62.00 | 60.10 | 1189 | -0.08% |
| 13 Sep 2024 | 61.94 | 62.00 | 62.00 | 58.86 | 2902 | -0.02% |
| 12 Sep 2024 | 61.95 | 59.66 | 62.05 | 57.84 | 2032 | 1.76% |
| 11 Sep 2024 | 60.88 | 62.22 | 63.47 | 60.32 | 515 | -4.11% |
| 10 Sep 2024 | 63.49 | 63.76 | 63.76 | 60.58 | 2658 | -0.42% |
| 09 Sep 2024 | 63.76 | 63.95 | 64.00 | 62.00 | 2884 | 3.84% |
| 06 Sep 2024 | 61.40 | 64.00 | 64.00 | 61.00 | 1251 | -1.76% |
| 05 Sep 2024 | 62.50 | 64.00 | 64.00 | 59.00 | 1907 | 2.44% |
| 04 Sep 2024 | 61.01 | 60.40 | 63.45 | 60.40 | 1574 | -4.03% |
| 03 Sep 2024 | 63.57 | 62.14 | 65.24 | 62.14 | 860 | 2.30% |
| 02 Sep 2024 | 62.14 | 58.16 | 64.28 | 58.16 | 3022 | 1.50% |
| 30 Aug 2024 | 61.22 | 67.00 | 67.00 | 61.09 | 1000 | -4.79% |
| 29 Aug 2024 | 64.30 | 61.01 | 66.90 | 61.01 | 1411 | 0.47% |
| 28 Aug 2024 | 64.00 | 64.30 | 64.30 | 64.00 | 109 | -0.47% |
| 27 Aug 2024 | 64.30 | 64.04 | 67.00 | 61.01 | 1013 | 0.31% |
| 26 Aug 2024 | 64.10 | 64.10 | 67.41 | 64.04 | 2692 | -4.91% |
| 23 Aug 2024 | 67.41 | 67.41 | 67.41 | 63.34 | 6345 | 5.00% |
| 22 Aug 2024 | 64.20 | 64.20 | 64.20 | 61.98 | 1447 | 4.99% |
| 21 Aug 2024 | 61.15 | 59.40 | 61.15 | 58.24 | 1634 | 5.00% |
| 20 Aug 2024 | 58.24 | 59.38 | 59.90 | 58.00 | 422 | -2.88% |
| 19 Aug 2024 | 59.97 | 60.00 | 60.00 | 58.00 | 1390 | -0.05% |
| 16 Aug 2024 | 60.00 | 58.61 | 60.00 | 55.70 | 797 | 2.37% |
| 14 Aug 2024 | 58.61 | 58.61 | 61.49 | 58.61 | 1029 | 0.00% |
| 13 Aug 2024 | 58.61 | 60.56 | 60.56 | 58.59 | 1608 | -4.96% |
| 12 Aug 2024 | 61.67 | 64.87 | 64.87 | 61.66 | 1481 | -4.98% |
| 09 Aug 2024 | 64.90 | 65.00 | 65.83 | 59.57 | 3889 | 3.51% |
| 08 Aug 2024 | 62.70 | 65.00 | 68.00 | 62.63 | 3932 | -4.88% |
| 07 Aug 2024 | 65.92 | 65.72 | 66.65 | 62.45 | 2511 | 0.30% |
| 06 Aug 2024 | 65.72 | 68.50 | 70.00 | 65.33 | 2864 | -4.09% |
| 05 Aug 2024 | 68.52 | 62.51 | 69.00 | 62.51 | 12187 | 4.13% |
| 02 Aug 2024 | 65.80 | 59.65 | 65.80 | 59.54 | 23945 | 4.99% |
| 01 Aug 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 5458 | -4.99% |
| 31 Jul 2024 | 65.96 | 66.00 | 66.00 | 65.96 | 7005 | -5.00% |
| 30 Jul 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 4833 | -4.99% |
| 29 Jul 2024 | 73.08 | 76.00 | 76.05 | 73.08 | 20308 | -10.00% |
| 26 Jul 2024 | 81.20 | 96.95 | 96.95 | 81.20 | 69388 | -10.00% |
| 25 Jul 2024 | 90.22 | 86.96 | 90.22 | 77.06 | 151096 | 10.00% |
| 24 Jul 2024 | 82.02 | 70.40 | 82.02 | 70.40 | 125032 | 20.00% |
| 23 Jul 2024 | 68.35 | 66.70 | 68.35 | 64.15 | 67255 | 20.00% |
| 22 Jul 2024 | 56.96 | 50.00 | 56.96 | 50.00 | 63548 | 19.99% |
| 19 Jul 2024 | 47.47 | 49.50 | 50.98 | 45.60 | 272 | -4.10% |
| 18 Jul 2024 | 49.50 | 50.00 | 50.00 | 48.50 | 1438 | 4.39% |
| 16 Jul 2024 | 47.42 | 52.99 | 52.99 | 47.01 | 1498 | -5.14% |
| 15 Jul 2024 | 49.99 | 45.60 | 49.99 | 45.60 | 477 | 3.86% |
| 12 Jul 2024 | 48.13 | 47.50 | 48.50 | 45.71 | 241 | 1.50% |
| 11 Jul 2024 | 47.42 | 45.65 | 49.50 | 45.65 | 2317 | 1.76% |
| 10 Jul 2024 | 46.60 | 48.53 | 49.31 | 46.00 | 1513 | -3.72% |
| 09 Jul 2024 | 48.40 | 52.70 | 52.70 | 48.30 | 1022 | -4.03% |
| 08 Jul 2024 | 50.43 | 49.63 | 52.80 | 48.14 | 620 | 1.61% |
| 05 Jul 2024 | 49.63 | 53.00 | 53.50 | 49.11 | 697 | -3.93% |
| 04 Jul 2024 | 51.66 | 49.20 | 56.90 | 49.20 | 6675 | 5.00% |
| 03 Jul 2024 | 49.20 | 50.89 | 50.89 | 49.00 | 2284 | -1.38% |
| 02 Jul 2024 | 49.89 | 50.00 | 50.00 | 46.00 | 591 | -0.22% |
| 01 Jul 2024 | 50.00 | 49.98 | 50.00 | 48.50 | 52 | 2.04% |
| 28 Jun 2024 | 49.00 | 51.80 | 52.20 | 48.26 | 1815 | 2.13% |
| 27 Jun 2024 | 47.98 | 47.00 | 51.85 | 47.00 | 3755 | -10.88% |
| 26 Jun 2024 | 53.84 | 48.50 | 54.90 | 47.32 | 2284 | 11.01% |
| 25 Jun 2024 | 48.50 | 48.55 | 48.55 | 47.00 | 763 | 3.19% |
| 24 Jun 2024 | 47.00 | 48.55 | 48.55 | 46.51 | 429 | -3.19% |
| 21 Jun 2024 | 48.55 | 50.02 | 51.00 | 48.50 | 816 | -2.94% |
| 20 Jun 2024 | 50.02 | 46.11 | 51.00 | 46.11 | 3435 | 8.48% |
| 19 Jun 2024 | 46.11 | 45.55 | 48.75 | 45.55 | 479 | 0.24% |
| 18 Jun 2024 | 46.00 | 49.80 | 49.80 | 46.00 | 985 | -7.63% |
| 14 Jun 2024 | 49.80 | 50.86 | 50.86 | 49.80 | 407 | 2.34% |
| 13 Jun 2024 | 48.66 | 49.95 | 50.48 | 45.10 | 4441 | -1.88% |
| 12 Jun 2024 | 49.59 | 45.80 | 50.50 | 44.60 | 4105 | 7.80% |
| 11 Jun 2024 | 46.00 | 45.31 | 46.00 | 44.99 | 324 | 1.52% |
| 10 Jun 2024 | 45.31 | 46.78 | 46.78 | 45.30 | 973 | -1.29% |
| 07 Jun 2024 | 45.90 | 45.12 | 46.85 | 44.35 | 306 | 3.54% |
| 06 Jun 2024 | 44.33 | 46.06 | 46.06 | 42.55 | 8955 | -5.68% |
| 05 Jun 2024 | 47.00 | 46.94 | 47.00 | 46.94 | 6 | 6.53% |
| 04 Jun 2024 | 44.12 | 46.10 | 46.10 | 44.12 | 37 | -1.43% |
| 03 Jun 2024 | 44.76 | 51.80 | 51.80 | 43.60 | 1016 | -6.75% |
| 31 May 2024 | 48.00 | 46.50 | 48.00 | 45.00 | 693 | 3.18% |
| 30 May 2024 | 46.52 | 48.14 | 48.14 | 46.50 | 104 | -3.37% |
| 29 May 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 1002 | 0.00% |
| 28 May 2024 | 48.14 | 50.00 | 50.00 | 48.00 | 544 | -0.23% |
| 27 May 2024 | 48.25 | 48.34 | 48.34 | 47.00 | 622 | 4.32% |
| 24 May 2024 | 46.25 | 46.05 | 46.25 | 46.05 | 47 | 0.43% |
| 23 May 2024 | 46.05 | 50.95 | 50.95 | 46.05 | 576 | -1.60% |
| 22 May 2024 | 46.80 | 48.00 | 48.00 | 46.80 | 391 | -3.07% |
| 21 May 2024 | 48.28 | 48.28 | 48.28 | 46.02 | 828 | -2.03% |
| 18 May 2024 | 49.28 | 45.00 | 49.35 | 45.00 | 124 | 4.83% |
| 17 May 2024 | 47.01 | 47.00 | 47.50 | 47.00 | 252 | -0.21% |
| 16 May 2024 | 47.11 | 49.49 | 49.49 | 46.50 | 634 | -2.34% |
| 15 May 2024 | 48.24 | 51.00 | 51.00 | 45.26 | 966 | 0.52% |
| 14 May 2024 | 47.99 | 46.10 | 48.32 | 46.10 | 1372 | -1.66% |
| 13 May 2024 | 48.80 | 48.80 | 48.80 | 47.55 | 126 | 0.00% |
| 10 May 2024 | 48.80 | 51.80 | 51.80 | 48.80 | 216 | -0.41% |
| 09 May 2024 | 49.00 | 53.84 | 53.84 | 45.10 | 830 | 0.00% |
| 08 May 2024 | 49.00 | 49.09 | 49.09 | 49.00 | 5 | -0.10% |
| 07 May 2024 | 49.05 | 51.00 | 51.00 | 49.00 | 1785 | 5.69% |
| 06 May 2024 | 46.41 | 49.50 | 49.50 | 46.00 | 1264 | 2.97% |
| 03 May 2024 | 45.07 | 45.90 | 47.40 | 45.00 | 532 | -1.81% |
| 02 May 2024 | 45.90 | 48.49 | 48.49 | 45.90 | 774 | -0.56% |
| 30 Apr 2024 | 46.16 | 47.05 | 47.95 | 46.16 | 940 | 2.55% |
| 29 Apr 2024 | 45.01 | 48.00 | 48.90 | 43.00 | 1796 | -4.74% |
| 26 Apr 2024 | 47.25 | 47.75 | 48.00 | 47.20 | 191 | 0.47% |
| 25 Apr 2024 | 47.03 | 48.50 | 49.00 | 47.00 | 745 | -3.55% |
| 24 Apr 2024 | 48.76 | 47.06 | 48.76 | 47.06 | 110 | 3.68% |
| 23 Apr 2024 | 47.03 | 48.80 | 48.80 | 46.56 | 658 | -3.63% |
| 22 Apr 2024 | 48.80 | 46.00 | 48.99 | 46.00 | 611 | 6.09% |
| 19 Apr 2024 | 46.00 | 46.30 | 46.30 | 45.00 | 2340 | -2.13% |
| 18 Apr 2024 | 47.00 | 48.00 | 48.00 | 46.00 | 881 | -2.08% |
| 16 Apr 2024 | 48.00 | 49.00 | 49.00 | 46.70 | 1262 | 2.13% |
| 15 Apr 2024 | 47.00 | 49.00 | 49.00 | 47.00 | 1346 | -3.59% |
| 12 Apr 2024 | 48.75 | 49.48 | 49.48 | 47.03 | 1833 | -1.48% |
| 10 Apr 2024 | 49.48 | 49.90 | 49.90 | 47.00 | 594 | 2.06% |
| 09 Apr 2024 | 48.48 | 48.45 | 48.48 | 47.50 | 2221 | 4.98% |
| 08 Apr 2024 | 46.18 | 48.50 | 50.00 | 46.06 | 3124 | -2.88% |
| 05 Apr 2024 | 47.55 | 50.35 | 50.35 | 45.32 | 12530 | -5.56% |
| 04 Apr 2024 | 50.35 | 50.35 | 52.81 | 50.35 | 4113 | -5.00% |
| 03 Apr 2024 | 53.00 | 51.10 | 53.00 | 51.05 | 409 | 2.65% |
| 02 Apr 2024 | 51.63 | 51.25 | 52.33 | 51.07 | 2129 | -3.94% |
| 01 Apr 2024 | 53.75 | 53.40 | 53.76 | 53.40 | 250 | 4.98% |
| 28 Mar 2024 | 51.20 | 49.45 | 51.91 | 49.17 | 891 | 3.56% |
| 27 Mar 2024 | 49.44 | 49.25 | 52.90 | 49.19 | 20748 | -4.50% |
| 26 Mar 2024 | 51.77 | 52.25 | 52.25 | 51.21 | 142 | -0.92% |
| 22 Mar 2024 | 52.25 | 49.83 | 52.30 | 48.90 | 412 | 4.86% |
| 21 Mar 2024 | 49.83 | 52.45 | 52.45 | 49.83 | 3227 | -5.00% |
| 20 Mar 2024 | 52.45 | 52.59 | 52.59 | 52.45 | 43 | -0.29% |
| 19 Mar 2024 | 52.60 | 53.90 | 53.90 | 51.30 | 349 | -2.57% |
| 18 Mar 2024 | 53.99 | 52.60 | 53.99 | 52.60 | 102 | 4.69% |
| 15 Mar 2024 | 51.57 | 55.09 | 55.09 | 49.86 | 4118 | -1.73% |
| 14 Mar 2024 | 52.48 | 47.51 | 52.48 | 47.51 | 1176 | 4.94% |
| 13 Mar 2024 | 50.01 | 55.27 | 55.27 | 50.01 | 1413 | -5.00% |
| 12 Mar 2024 | 52.64 | 54.88 | 56.00 | 52.36 | 1342 | -4.48% |
| 11 Mar 2024 | 55.11 | 57.00 | 58.45 | 55.00 | 476 | -4.80% |
| 07 Mar 2024 | 57.89 | 55.14 | 57.89 | 52.39 | 3596 | 4.99% |
| 06 Mar 2024 | 55.14 | 57.00 | 60.00 | 55.14 | 3478 | -5.00% |
| 05 Mar 2024 | 58.04 | 58.05 | 61.45 | 58.04 | 2169 | -4.99% |
| 04 Mar 2024 | 61.09 | 57.49 | 61.50 | 55.73 | 5881 | 4.14% |
| 02 Mar 2024 | 58.66 | 58.66 | 61.74 | 58.66 | 1546 | -4.99% |
| 01 Mar 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 2241 | -4.99% |
| 29 Feb 2024 | 64.98 | 68.40 | 68.40 | 64.98 | 555 | -5.00% |
| 28 Feb 2024 | 68.40 | 75.54 | 75.54 | 68.40 | 3029 | -5.00% |
| 27 Feb 2024 | 72.00 | 72.12 | 72.12 | 65.26 | 14935 | 4.82% |
| 26 Feb 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 1658 | 5.00% |
| 23 Feb 2024 | 65.42 | 65.41 | 65.42 | 65.00 | 5671 | 4.99% |
| 22 Feb 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 4129 | 4.99% |
| 21 Feb 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 2243 | 4.99% |
| 20 Feb 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 637 | 5.00% |
| 19 Feb 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1225 | 4.99% |
| 16 Feb 2024 | 51.28 | 51.28 | 51.28 | 50.99 | 40453 | 5.00% |
| 15 Feb 2024 | 48.84 | 51.70 | 51.70 | 47.66 | 1334 | -0.81% |
| 14 Feb 2024 | 49.24 | 50.00 | 50.00 | 45.44 | 777 | 2.97% |
| 13 Feb 2024 | 47.82 | 46.06 | 50.89 | 46.06 | 1517 | -1.36% |
| 12 Feb 2024 | 48.48 | 48.99 | 48.99 | 45.01 | 421 | 3.57% |
| 09 Feb 2024 | 46.81 | 48.49 | 48.49 | 46.08 | 1156 | -3.46% |
| 08 Feb 2024 | 48.49 | 48.49 | 48.50 | 43.98 | 2032 | 4.75% |
| 07 Feb 2024 | 46.29 | 48.89 | 48.89 | 46.00 | 1243 | -4.36% |
| 06 Feb 2024 | 48.40 | 45.52 | 49.00 | 45.51 | 3249 | 1.04% |
| 05 Feb 2024 | 47.90 | 47.99 | 47.99 | 45.02 | 562 | 3.30% |
| 02 Feb 2024 | 46.37 | 48.64 | 48.64 | 46.25 | 728 | -4.69% |
| 01 Feb 2024 | 48.65 | 48.75 | 48.75 | 46.70 | 303 | -0.55% |
| 31 Jan 2024 | 48.92 | 44.65 | 49.35 | 44.65 | 387 | 4.09% |
| 30 Jan 2024 | 47.00 | 48.99 | 48.99 | 47.00 | 369 | -0.11% |
| 29 Jan 2024 | 47.05 | 47.31 | 49.65 | 47.05 | 439 | -0.55% |
| 25 Jan 2024 | 47.31 | 49.60 | 49.60 | 44.95 | 448 | 0.13% |
| 24 Jan 2024 | 47.25 | 45.00 | 47.25 | 43.01 | 2191 | 5.00% |
| 23 Jan 2024 | 45.00 | 45.80 | 45.80 | 43.31 | 217 | -1.27% |
| 20 Jan 2024 | 45.58 | 50.29 | 50.29 | 45.55 | 1011 | -4.84% |
| 19 Jan 2024 | 47.90 | 47.80 | 48.00 | 46.15 | 618 | 0.21% |
| 18 Jan 2024 | 47.80 | 49.00 | 49.00 | 45.50 | 264 | -0.19% |
| 17 Jan 2024 | 47.89 | 46.25 | 47.90 | 46.25 | 579 | 3.55% |
| 16 Jan 2024 | 46.25 | 46.25 | 46.25 | 44.30 | 1288 | 0.00% |
| 15 Jan 2024 | 46.25 | 46.43 | 46.43 | 46.15 | 1178 | -0.39% |
| 12 Jan 2024 | 46.43 | 48.70 | 48.70 | 44.50 | 1188 | -0.04% |
| 11 Jan 2024 | 46.45 | 46.38 | 46.80 | 43.84 | 1051 | 0.93% |
| 10 Jan 2024 | 46.02 | 45.95 | 46.44 | 42.21 | 4184 | 4.05% |
| 09 Jan 2024 | 44.23 | 46.86 | 46.86 | 44.23 | 31555 | -4.98% |
| 08 Jan 2024 | 46.55 | 46.70 | 46.70 | 46.55 | 6576 | -5.00% |
| 05 Jan 2024 | 49.00 | 46.55 | 49.00 | 46.55 | 4549 | 0.00% |
| 04 Jan 2024 | 49.00 | 48.80 | 49.35 | 48.80 | 1052 | 4.26% |
| 03 Jan 2024 | 47.00 | 47.00 | 48.60 | 47.00 | 1215 | 0.95% |
| 02 Jan 2024 | 46.56 | 47.50 | 49.01 | 46.56 | 40207 | -5.00% |
| 01 Jan 2024 | 49.01 | 50.00 | 50.00 | 49.01 | 70 | -1.98% |
| 29 Dec 2023 | 50.00 | 52.22 | 52.22 | 47.50 | 701 | 0.08% |
| 28 Dec 2023 | 49.96 | 49.00 | 49.99 | 49.00 | 771 | 1.96% |
| 27 Dec 2023 | 49.00 | 49.50 | 49.50 | 47.05 | 2605 | -1.01% |
| 26 Dec 2023 | 49.50 | 47.10 | 49.50 | 47.10 | 227 | 0.00% |
| 22 Dec 2023 | 49.50 | 52.00 | 52.00 | 49.50 | 290 | -3.23% |
| 21 Dec 2023 | 51.15 | 49.00 | 51.15 | 49.00 | 578 | 2.30% |
| 20 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 13 | 0.00% |
| 19 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0.00% |
| 18 Dec 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 2478 | -2.53% |
| 15 Dec 2023 | 51.30 | 51.45 | 51.45 | 48.00 | 591 | 4.69% |
| 14 Dec 2023 | 49.00 | 48.45 | 52.89 | 48.45 | 3891 | -3.92% |
| 13 Dec 2023 | 51.00 | 53.55 | 53.55 | 51.00 | 529 | 0.00% |
| 12 Dec 2023 | 51.00 | 54.32 | 54.58 | 50.22 | 1152 | -1.90% |
| 11 Dec 2023 | 51.99 | 50.00 | 51.99 | 47.50 | 359 | 3.98% |
| 08 Dec 2023 | 50.00 | 52.00 | 52.00 | 50.00 | 82 | -4.58% |
| 07 Dec 2023 | 52.40 | 52.47 | 52.47 | 48.00 | 661 | 4.84% |
| 06 Dec 2023 | 49.98 | 50.40 | 50.40 | 48.05 | 130 | 4.12% |
| 05 Dec 2023 | 48.00 | 48.10 | 48.10 | 48.00 | 23 | -0.21% |
| 04 Dec 2023 | 48.10 | 49.35 | 49.35 | 44.75 | 414 | 2.34% |
| 01 Dec 2023 | 47.00 | 49.17 | 49.17 | 46.50 | 401 | 0.36% |
| 30 Nov 2023 | 46.83 | 49.00 | 49.00 | 46.56 | 301 | -4.43% |
| 29 Nov 2023 | 49.00 | 49.60 | 49.60 | 49.00 | 80 | -1.21% |
| 28 Nov 2023 | 49.60 | 50.07 | 50.07 | 47.62 | 221 | 4.01% |
| 24 Nov 2023 | 47.69 | 52.52 | 52.52 | 47.62 | 2683 | -4.85% |
| 23 Nov 2023 | 50.12 | 52.75 | 52.75 | 50.12 | 517 | -4.99% |
| 21 Nov 2023 | 52.75 | 52.87 | 52.87 | 52.75 | 205 | 2.25% |
| 20 Nov 2023 | 51.59 | 49.40 | 51.70 | 49.40 | 2669 | 4.54% |
| 17 Nov 2023 | 49.35 | 47.00 | 49.35 | 45.91 | 2409 | 5.00% |
| 16 Nov 2023 | 47.00 | 47.75 | 47.75 | 47.00 | 114 | 0.00% |
| 15 Nov 2023 | 47.00 | 47.51 | 47.51 | 46.10 | 1891 | -2.69% |
| 13 Nov 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 169 | 5.00% |
| 09 Nov 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 22 | 0.00% |
| 08 Nov 2023 | 46.00 | 47.91 | 50.30 | 45.52 | 535 | -3.99% |
| 07 Nov 2023 | 47.91 | 47.91 | 47.91 | 47.91 | 7 | -0.19% |
| 06 Nov 2023 | 48.00 | 49.70 | 49.70 | 47.91 | 182 | -4.00% |
| 03 Nov 2023 | 50.00 | 50.00 | 50.00 | 48.21 | 123 | 0.00% |
| 02 Nov 2023 | 50.00 | 49.91 | 50.00 | 49.91 | 206 | 0.18% |
| 01 Nov 2023 | 49.91 | 49.00 | 51.39 | 49.00 | 1428 | 1.86% |
| 30 Oct 2023 | 49.00 | 49.00 | 49.00 | 46.55 | 69 | 0.00% |
| 27 Oct 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 515 | 4.26% |
| 26 Oct 2023 | 47.00 | 48.00 | 48.00 | 47.00 | 112 | 2.20% |
| 23 Oct 2023 | 45.99 | 50.82 | 50.82 | 45.99 | 33 | -4.98% |
| 20 Oct 2023 | 48.40 | 48.00 | 48.50 | 48.00 | 821 | 0.83% |
| 19 Oct 2023 | 48.00 | 44.65 | 48.00 | 44.65 | 86 | 2.13% |
| 18 Oct 2023 | 47.00 | 47.53 | 48.00 | 47.00 | 1317 | 1.34% |
| 17 Oct 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 10 | 4.98% |
| 16 Oct 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 1164 | -4.97% |
| 13 Oct 2023 | 46.49 | 44.18 | 46.50 | 44.18 | 44 | -0.02% |
| 12 Oct 2023 | 46.50 | 47.00 | 47.00 | 46.50 | 49 | -1.06% |
| 11 Oct 2023 | 47.00 | 47.15 | 47.15 | 47.00 | 118 | -0.32% |
| 10 Oct 2023 | 47.15 | 49.30 | 49.30 | 47.15 | 43 | 0.00% |
| 09 Oct 2023 | 47.15 | 47.00 | 47.25 | 47.00 | 270 | 4.78% |
| 06 Oct 2023 | 45.00 | 45.43 | 45.43 | 45.00 | 799 | 4.00% |
| 05 Oct 2023 | 43.27 | 46.47 | 46.47 | 42.24 | 920 | -2.68% |
| 04 Oct 2023 | 44.46 | 45.85 | 45.85 | 44.10 | 233 | -1.90% |
| 03 Oct 2023 | 45.32 | 47.00 | 47.10 | 45.30 | 1840 | -4.95% |
| 29 Sep 2023 | 47.68 | 46.55 | 50.94 | 46.55 | 1800 | -2.69% |
| 28 Sep 2023 | 49.00 | 47.50 | 50.39 | 47.50 | 162 | 1.87% |
| 27 Sep 2023 | 48.10 | 49.43 | 49.43 | 46.50 | 91 | -0.74% |
| 26 Sep 2023 | 48.46 | 50.88 | 50.88 | 48.46 | 33 | 0.00% |
| 25 Sep 2023 | 48.46 | 48.45 | 48.46 | 48.45 | 2348 | -4.98% |
| 22 Sep 2023 | 51.00 | 51.00 | 51.21 | 51.00 | 50 | -0.41% |
| 21 Sep 2023 | 51.21 | 49.40 | 51.97 | 49.40 | 638 | -1.50% |
| 20 Sep 2023 | 51.99 | 49.90 | 51.99 | 48.00 | 890 | 4.19% |
| 18 Sep 2023 | 49.90 | 50.00 | 50.00 | 47.60 | 389 | -0.20% |
| 15 Sep 2023 | 50.00 | 50.00 | 52.45 | 50.00 | 308 | 0.00% |
| 14 Sep 2023 | 50.00 | 52.54 | 52.54 | 47.55 | 1699 | -0.08% |
| 13 Sep 2023 | 50.04 | 49.00 | 51.45 | 46.60 | 570 | 2.12% |
| 12 Sep 2023 | 49.00 | 45.68 | 50.44 | 45.67 | 12827 | 1.93% |
| 11 Sep 2023 | 48.07 | 53.10 | 53.10 | 48.07 | 20442 | -4.98% |
| 08 Sep 2023 | 50.59 | 53.25 | 55.91 | 50.59 | 44220 | -5.00% |
| 07 Sep 2023 | 53.25 | 53.60 | 53.60 | 53.25 | 11434 | -5.00% |
| 06 Sep 2023 | 56.05 | 59.00 | 59.00 | 56.05 | 3625 | -5.00% |
| 05 Sep 2023 | 59.00 | 59.06 | 59.06 | 58.75 | 5895 | 4.89% |
| 04 Sep 2023 | 56.25 | 55.02 | 56.36 | 55.00 | 457 | 4.79% |
| 01 Sep 2023 | 53.68 | 56.50 | 56.50 | 53.68 | 40842 | -4.99% |
| 31 Aug 2023 | 56.50 | 59.30 | 62.27 | 56.35 | 8116 | -4.74% |
| 30 Aug 2023 | 59.31 | 65.24 | 65.24 | 59.30 | 11392 | -4.98% |
| 29 Aug 2023 | 62.42 | 64.00 | 64.00 | 62.42 | 1086 | -4.99% |
| 28 Aug 2023 | 65.70 | 69.15 | 69.15 | 65.70 | 32478 | -4.99% |
| 22 Aug 2023 | 69.15 | 69.15 | 69.15 | 69.15 | 20 | -2.00% |
| 21 Aug 2023 | 70.56 | 70.56 | 70.56 | 70.56 | 1 | 0.00% |
| 18 Aug 2023 | 70.56 | 70.56 | 70.56 | 70.56 | 55 | 0.00% |
| 17 Aug 2023 | 70.56 | 70.56 | 70.56 | 70.56 | 34 | 0.00% |
| 11 Aug 2023 | 70.56 | 70.56 | 70.56 | 70.56 | 201 | -2.00% |
| 10 Aug 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -1.85% |
| 09 Aug 2023 | 73.36 | 71.90 | 73.36 | 71.90 | 71 | 0.00% |
| 07 Aug 2023 | 73.36 | 73.36 | 73.36 | 73.36 | 10 | -1.99% |
| 02 Aug 2023 | 74.85 | 75.00 | 75.00 | 74.85 | 126 | -1.25% |
| 01 Aug 2023 | 75.80 | 77.33 | 77.33 | 75.80 | 1545 | -1.98% |
| 31 Jul 2023 | 77.33 | 77.33 | 77.33 | 77.33 | 1500 | -1.99% |
| 28 Jul 2023 | 78.90 | 78.90 | 78.90 | 78.90 | 10 | -0.09% |
| 27 Jul 2023 | 78.97 | 78.97 | 78.97 | 78.97 | 4025 | -2.00% |
| 26 Jul 2023 | 80.58 | 80.58 | 80.58 | 80.58 | 2 | 2.00% |
| 24 Jul 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 201 | -1.74% |
| 20 Jul 2023 | 80.40 | 76.60 | 80.50 | 76.60 | 6253 | -0.22% |
| 19 Jul 2023 | 80.58 | 75.05 | 81.00 | 74.50 | 648 | 3.20% |
| 18 Jul 2023 | 78.08 | 78.00 | 78.46 | 71.00 | 568 | 4.48% |
| 17 Jul 2023 | 74.73 | 75.00 | 75.06 | 74.73 | 1020 | 4.52% |
| 14 Jul 2023 | 71.50 | 72.00 | 72.00 | 70.10 | 695 | 2.26% |
| 13 Jul 2023 | 69.92 | 71.00 | 71.00 | 69.90 | 619 | 3.20% |
| 12 Jul 2023 | 67.75 | 74.60 | 74.60 | 67.75 | 101 | -4.75% |
| 11 Jul 2023 | 71.13 | 67.75 | 71.13 | 67.75 | 20 | 4.99% |
| 10 Jul 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 70 | -4.79% |
| 07 Jul 2023 | 71.16 | 78.64 | 78.64 | 71.16 | 1581 | -4.99% |
| 06 Jul 2023 | 74.90 | 77.00 | 79.60 | 72.05 | 1444 | -1.20% |
| 05 Jul 2023 | 75.81 | 80.11 | 80.11 | 72.49 | 605 | -0.64% |
| 04 Jul 2023 | 76.30 | 70.30 | 76.65 | 70.30 | 1921 | 3.11% |
| 03 Jul 2023 | 74.00 | 75.00 | 75.00 | 74.00 | 13 | 1.37% |
| 27 Jun 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 0.00% |
| 22 Jun 2023 | 73.00 | 80.00 | 80.00 | 73.00 | 8 | -4.58% |
| 21 Jun 2023 | 76.50 | 76.65 | 76.65 | 76.50 | 15 | 4.79% |
| 19 Jun 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 50 | -1.35% |
| 16 Jun 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | 0.00% |
| 15 Jun 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 21 | 2.78% |
| 14 Jun 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 67 | 2.86% |
| 13 Jun 2023 | 70.00 | 66.70 | 70.00 | 66.68 | 9 | 4.98% |
| 12 Jun 2023 | 66.68 | 70.00 | 70.00 | 66.52 | 389 | -4.77% |
| 09 Jun 2023 | 70.02 | 72.00 | 72.00 | 70.00 | 145 | -2.75% |
| 08 Jun 2023 | 72.00 | 74.00 | 74.00 | 71.00 | 223 | 1.41% |
| 07 Jun 2023 | 71.00 | 68.06 | 71.00 | 68.06 | 123 | 4.32% |
| 06 Jun 2023 | 68.06 | 68.67 | 68.67 | 68.06 | 115 | 0.00% |
| 05 Jun 2023 | 68.06 | 68.67 | 68.67 | 68.00 | 351 | 4.07% |
| 02 Jun 2023 | 65.40 | 59.18 | 65.40 | 59.18 | 155 | 4.99% |
| 01 Jun 2023 | 62.29 | 64.50 | 65.00 | 58.90 | 140 | 0.47% |
| 31 May 2023 | 62.00 | 65.95 | 67.87 | 62.00 | 1055 | -4.08% |
| 30 May 2023 | 64.64 | 64.20 | 64.64 | 64.20 | 1020 | 4.99% |
| 26 May 2023 | 61.57 | 59.38 | 62.34 | 59.38 | 639 | 3.69% |
| 25 May 2023 | 59.38 | 63.00 | 63.00 | 59.38 | 421 | -2.50% |
| 24 May 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 112 | 0.25% |
| 23 May 2023 | 60.75 | 58.00 | 60.90 | 58.00 | 165 | 4.74% |
| 22 May 2023 | 58.00 | 58.14 | 58.14 | 58.00 | 154 | -0.21% |
| 19 May 2023 | 58.12 | 55.38 | 58.14 | 55.38 | 474 | 4.95% |
| 18 May 2023 | 55.38 | 54.33 | 56.70 | 54.33 | 458 | 2.50% |
| 17 May 2023 | 54.03 | 54.00 | 54.33 | 53.90 | 420 | 4.41% |
| 15 May 2023 | 51.75 | 50.50 | 51.75 | 50.50 | 3348 | 4.93% |
| 10 May 2023 | 49.32 | 49.32 | 49.32 | 49.32 | 88 | 0.00% |
| 09 May 2023 | 49.32 | 49.32 | 49.32 | 49.32 | 711 | 0.00% |
| 08 May 2023 | 49.32 | 51.90 | 52.00 | 49.32 | 502 | -4.97% |
| 05 May 2023 | 51.90 | 50.01 | 51.90 | 47.55 | 53 | 3.78% |
| 04 May 2023 | 50.01 | 50.50 | 52.50 | 50.01 | 5851 | 0.02% |
| 03 May 2023 | 50.00 | 52.00 | 52.00 | 50.00 | 1500 | -3.64% |
| 02 May 2023 | 51.89 | 50.00 | 53.00 | 48.45 | 2912 | 1.75% |
| 28 Apr 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 150 | -3.04% |
| 27 Apr 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 10 | -0.19% |
| 26 Apr 2023 | 52.70 | 50.90 | 52.80 | 50.90 | 5002 | 3.54% |
| 25 Apr 2023 | 50.90 | 50.90 | 50.90 | 48.45 | 30 | -0.18% |
| 24 Apr 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | 0.00% |
| 21 Apr 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | -0.02% |
| 19 Apr 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | -3.41% |
| 18 Apr 2023 | 52.80 | 52.50 | 53.50 | 51.60 | 5587 | 3.55% |
| 17 Apr 2023 | 50.99 | 51.90 | 51.90 | 50.99 | 2167 | 0.97% |
| 13 Apr 2023 | 50.50 | 50.99 | 50.99 | 47.50 | 379 | 1.36% |
| 12 Apr 2023 | 49.82 | 49.68 | 50.00 | 49.53 | 4120 | 0.28% |
| 11 Apr 2023 | 49.68 | 49.68 | 49.68 | 49.68 | 400 | 4.99% |
| 10 Apr 2023 | 47.32 | 47.32 | 47.32 | 47.32 | 20 | 4.99% |
| 06 Apr 2023 | 45.07 | 45.07 | 45.07 | 45.07 | 41 | 4.98% |
| 05 Apr 2023 | 42.93 | 40.89 | 42.93 | 40.89 | 276 | 4.99% |
| 03 Apr 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 1000 | 4.98% |
| 27 Mar 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 51 | -5.00% |
| 24 Mar 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 0.00% |
| 23 Mar 2023 | 41.00 | 41.00 | 41.00 | 40.68 | 3558 | -4.25% |
| 22 Mar 2023 | 42.82 | 42.82 | 42.82 | 42.82 | 30 | 0.00% |
| 21 Mar 2023 | 42.82 | 39.82 | 42.82 | 39.82 | 121 | 2.20% |
| 20 Mar 2023 | 41.90 | 41.90 | 42.00 | 41.90 | 102 | -4.77% |
| 15 Mar 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 9 | -1.12% |
| 13 Mar 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 25 | 0.00% |
| 08 Mar 2023 | 44.50 | 44.25 | 47.71 | 44.25 | 302 | -4.40% |
| 03 Mar 2023 | 46.55 | 46.60 | 46.60 | 46.55 | 29 | 0.00% |
| 02 Mar 2023 | 46.55 | 46.55 | 46.60 | 46.55 | 288 | -5.00% |
| 01 Mar 2023 | 49.00 | 52.99 | 52.99 | 49.00 | 97 | -4.76% |
| 28 Feb 2023 | 51.45 | 52.05 | 52.05 | 50.25 | 200 | 3.73% |
| 27 Feb 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 110 | 4.97% |
| 24 Feb 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 4.65% |
| 23 Feb 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 10 | 0.00% |
| 22 Feb 2023 | 45.15 | 47.50 | 47.50 | 45.15 | 894 | -4.95% |
| 21 Feb 2023 | 47.50 | 51.00 | 51.00 | 47.50 | 481 | -5.00% |
| 17 Feb 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11549 | -4.31% |
| 16 Feb 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 8703 | -5.00% |
| 15 Feb 2023 | 55.00 | 55.00 | 55.00 | 53.20 | 76 | -1.43% |
| 14 Feb 2023 | 55.80 | 56.00 | 56.00 | 55.80 | 800 | -4.94% |
| 13 Feb 2023 | 58.70 | 54.90 | 58.70 | 54.90 | 25 | 4.82% |
| 10 Feb 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 21 | 2.75% |
| 09 Feb 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 11 | 0.00% |
| 07 Feb 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 119 | -2.68% |
| 06 Feb 2023 | 56.00 | 56.40 | 56.40 | 53.65 | 171 | -0.71% |
| 03 Feb 2023 | 56.40 | 56.40 | 56.40 | 56.40 | 63 | 4.35% |
| 02 Feb 2023 | 54.05 | 51.50 | 54.05 | 51.50 | 350 | 4.95% |
| 01 Feb 2023 | 51.50 | 55.05 | 55.10 | 50.00 | 2392 | -2.00% |
| 31 Jan 2023 | 52.55 | 52.60 | 52.60 | 50.00 | 10823 | -0.10% |
| 30 Jan 2023 | 52.60 | 50.60 | 52.60 | 50.60 | 602 | 3.95% |
| 27 Jan 2023 | 50.60 | 53.90 | 53.90 | 50.60 | 37 | -2.69% |
| 25 Jan 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 3804 | 3.38% |
| 24 Jan 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 59 | -4.91% |
| 23 Jan 2023 | 52.90 | 55.00 | 55.00 | 52.50 | 227 | -3.82% |
| 20 Jan 2023 | 55.00 | 53.35 | 55.00 | 50.70 | 10549 | 3.09% |
| 19 Jan 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 0.00% |
| 18 Jan 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 10 | 0.00% |
| 17 Jan 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 455 | 0.00% |
| 16 Jan 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 44 | -1.93% |
| 11 Jan 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 100 | 0.00% |
| 10 Jan 2023 | 54.40 | 54.50 | 54.50 | 54.20 | 309 | -4.56% |
| 09 Jan 2023 | 57.00 | 57.05 | 57.05 | 54.20 | 10424 | -0.09% |
| 06 Jan 2023 | 57.05 | 60.80 | 60.80 | 56.10 | 59 | -3.31% |
| 05 Jan 2023 | 59.00 | 62.00 | 65.10 | 59.00 | 6203 | -4.84% |
| 04 Jan 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 2 | 0.00% |
| 03 Jan 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 4950 | 0.00% |
| 02 Jan 2023 | 62.00 | 64.60 | 64.60 | 61.95 | 5062 | -4.02% |
| 30 Dec 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 34 | -5.00% |
| 29 Dec 2022 | 68.00 | 62.65 | 68.00 | 62.40 | 10137 | 3.66% |
| 28 Dec 2022 | 65.60 | 64.45 | 65.60 | 60.05 | 972 | 4.96% |
| 27 Dec 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 50 | -4.94% |
| 22 Dec 2022 | 65.75 | 68.80 | 68.80 | 65.75 | 32 | 0.31% |
| 21 Dec 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 50 | -5.00% |
| 20 Dec 2022 | 69.00 | 69.90 | 69.90 | 68.95 | 5008 | -1.43% |
| 19 Dec 2022 | 70.00 | 76.05 | 76.05 | 69.00 | 5064 | -3.38% |
| 16 Dec 2022 | 72.45 | 69.00 | 72.45 | 65.65 | 975 | 5.00% |
| 15 Dec 2022 | 69.00 | 71.60 | 71.60 | 69.00 | 20753 | -3.77% |
| 14 Dec 2022 | 71.70 | 71.95 | 71.95 | 65.15 | 328 | 4.60% |
| 13 Dec 2022 | 68.55 | 70.60 | 70.60 | 68.55 | 200 | 0.00% |
| 12 Dec 2022 | 68.55 | 68.55 | 68.55 | 64.95 | 609 | 4.98% |
| 09 Dec 2022 | 65.30 | 65.30 | 65.30 | 65.30 | 10 | 0.00% |
| 08 Dec 2022 | 65.30 | 65.30 | 70.00 | 65.30 | 112 | -3.04% |
| 07 Dec 2022 | 67.35 | 67.35 | 67.35 | 67.35 | 1 | 0.00% |
| 06 Dec 2022 | 67.35 | 70.85 | 74.35 | 67.35 | 49 | -4.94% |
| 05 Dec 2022 | 70.85 | 70.85 | 70.85 | 70.85 | 189 | 4.96% |
| 02 Dec 2022 | 67.50 | 69.65 | 74.45 | 67.50 | 100 | -5.00% |
| 01 Dec 2022 | 71.05 | 67.95 | 74.50 | 67.95 | 145 | 0.07% |
| 30 Nov 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 14 | -0.70% |
| 29 Nov 2022 | 71.50 | 72.60 | 72.75 | 71.10 | 728 | 3.17% |
| 28 Nov 2022 | 69.30 | 72.75 | 72.75 | 66.00 | 807 | 0.00% |
| 25 Nov 2022 | 69.30 | 69.00 | 69.40 | 62.85 | 1661 | 4.84% |
| 24 Nov 2022 | 66.10 | 69.00 | 69.00 | 66.05 | 192 | 0.08% |
| 23 Nov 2022 | 66.05 | 69.40 | 69.45 | 62.85 | 2842 | -0.15% |
| 22 Nov 2022 | 66.15 | 63.00 | 66.15 | 63.00 | 1786 | 5.00% |
| 21 Nov 2022 | 63.00 | 60.80 | 63.00 | 60.00 | 4018 | 5.00% |
| 18 Nov 2022 | 60.00 | 63.10 | 63.10 | 57.10 | 319 | -0.17% |
| 17 Nov 2022 | 60.10 | 60.10 | 66.40 | 60.10 | 2864 | -4.98% |
| 16 Nov 2022 | 63.25 | 59.95 | 65.90 | 59.95 | 428 | 0.24% |
| 15 Nov 2022 | 63.10 | 69.60 | 69.60 | 63.00 | 351 | -4.83% |
| 14 Nov 2022 | 66.30 | 63.35 | 69.00 | 63.35 | 1595 | -0.53% |
| 11 Nov 2022 | 66.65 | 63.70 | 67.00 | 61.05 | 23427 | 3.74% |
| 10 Nov 2022 | 64.25 | 68.00 | 68.80 | 62.40 | 1107 | -2.13% |
| 09 Nov 2022 | 65.65 | 63.00 | 69.30 | 62.70 | 1889 | -0.53% |
| 07 Nov 2022 | 66.00 | 63.70 | 70.40 | 63.70 | 521 | -1.57% |
| 04 Nov 2022 | 67.05 | 67.10 | 67.10 | 60.90 | 2925 | 4.85% |
| 03 Nov 2022 | 63.95 | 63.55 | 69.00 | 63.55 | 4513 | -4.34% |
| 02 Nov 2022 | 66.85 | 66.55 | 73.55 | 66.55 | 9691 | -4.57% |
| 01 Nov 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | -4.95% |
| 31 Oct 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 3620 | -4.96% |
| 28 Oct 2022 | 77.55 | 77.55 | 77.55 | 77.55 | 336 | -4.96% |
| 27 Oct 2022 | 81.60 | 81.60 | 81.60 | 81.60 | 397 | -4.95% |
| 24 Oct 2022 | 85.85 | 85.85 | 85.85 | 85.85 | 4 | -4.98% |
| 21 Oct 2022 | 90.35 | 90.35 | 90.35 | 90.35 | 125 | -4.99% |
| 20 Oct 2022 | 95.10 | 95.10 | 95.10 | 95.10 | 174 | -5.00% |
| 19 Oct 2022 | 100.10 | 110.60 | 110.60 | 100.10 | 6240 | -4.98% |
| 18 Oct 2022 | 105.35 | 105.35 | 105.35 | 105.35 | 166 | 4.98% |
| 17 Oct 2022 | 100.35 | 100.35 | 100.35 | 100.35 | 1651 | 4.97% |
| 14 Oct 2022 | 95.60 | 95.60 | 95.60 | 95.60 | 285 | 5.00% |
| 13 Oct 2022 | 91.05 | 91.05 | 91.05 | 91.05 | 268 | 4.96% |
| 12 Oct 2022 | 86.75 | 86.75 | 86.75 | 86.75 | 468 | 4.96% |
| 11 Oct 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 292 | 4.95% |
| 10 Oct 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 311 | 5.00% |
| 07 Oct 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 3135 | 4.97% |
| 06 Oct 2022 | 71.45 | 71.45 | 71.45 | 71.45 | 41 | 5.00% |
| 04 Oct 2022 | 68.05 | 68.05 | 68.05 | 68.05 | 297 | 4.93% |
| 03 Oct 2022 | 64.85 | 64.85 | 64.85 | 64.85 | 27 | 4.94% |
| 30 Sep 2022 | 61.80 | 61.80 | 61.80 | 61.65 | 2165 | 4.92% |
| 29 Sep 2022 | 58.90 | 58.90 | 58.90 | 58.50 | 2892 | 4.99% |
| 28 Sep 2022 | 56.10 | 56.55 | 56.55 | 55.60 | 1989 | 4.08% |
| 27 Sep 2022 | 53.90 | 54.50 | 54.60 | 49.40 | 1613 | 3.65% |
| 26 Sep 2022 | 52.00 | 51.00 | 52.10 | 47.30 | 2031 | 4.63% |
| 23 Sep 2022 | 49.70 | 49.70 | 49.70 | 48.35 | 1188 | 4.96% |
| 22 Sep 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 559 | 4.99% |
| 21 Sep 2022 | 45.10 | 45.15 | 45.15 | 45.00 | 3502 | 4.88% |
| 20 Sep 2022 | 43.00 | 41.50 | 43.00 | 39.45 | 1144 | 3.61% |
| 19 Sep 2022 | 41.50 | 39.55 | 41.50 | 37.65 | 1154 | 4.93% |
| 16 Sep 2022 | 39.55 | 37.75 | 39.55 | 37.75 | 11 | 4.77% |
| 15 Sep 2022 | 37.75 | 37.80 | 37.80 | 37.75 | 147 | -0.13% |
| 14 Sep 2022 | 37.80 | 37.80 | 37.80 | 36.00 | 297 | 5.00% |
| 13 Sep 2022 | 36.00 | 36.10 | 38.60 | 36.00 | 171 | -2.17% |
| 12 Sep 2022 | 36.80 | 38.50 | 38.50 | 36.80 | 131 | 0.00% |
| 07 Sep 2022 | 36.80 | 36.80 | 36.85 | 35.10 | 33 | 4.84% |
| 06 Sep 2022 | 35.10 | 36.70 | 36.70 | 35.10 | 50 | 0.00% |
| 05 Sep 2022 | 35.10 | 35.25 | 35.25 | 35.10 | 66 | 4.46% |
| 02 Sep 2022 | 33.60 | 33.55 | 33.60 | 33.55 | 823 | 5.00% |
| 01 Sep 2022 | 32.00 | 33.55 | 33.55 | 32.00 | 4 | 0.00% |
| 29 Aug 2022 | 32.00 | 33.40 | 33.40 | 32.00 | 6 | -4.19% |
| 26 Aug 2022 | 33.40 | 35.00 | 35.00 | 33.40 | 136 | 0.15% |
| 25 Aug 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 4.38% |
| 24 Aug 2022 | 31.95 | 33.35 | 33.35 | 31.95 | 124 | 0.00% |
| 22 Aug 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 4 | -1.99% |
| 19 Aug 2022 | 32.60 | 32.55 | 35.95 | 32.55 | 430 | -4.82% |
| 18 Aug 2022 | 34.25 | 33.35 | 35.70 | 33.35 | 367 | 0.74% |
| 17 Aug 2022 | 34.00 | 33.50 | 34.00 | 33.50 | 353 | -0.87% |
| 16 Aug 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 411 | -2.00% |
| 12 Aug 2022 | 35.00 | 35.90 | 35.90 | 34.80 | 1504 | -4.37% |
| 11 Aug 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 125 | -4.94% |
| 10 Aug 2022 | 38.50 | 38.55 | 38.55 | 37.60 | 378 | 4.48% |
| 08 Aug 2022 | 36.85 | 38.70 | 40.60 | 36.85 | 620 | -4.78% |
| 05 Aug 2022 | 38.70 | 42.70 | 42.70 | 38.70 | 63 | -4.91% |
| 03 Aug 2022 | 40.70 | 41.20 | 41.20 | 40.70 | 1206 | 3.56% |
| 02 Aug 2022 | 39.30 | 35.60 | 39.30 | 35.60 | 101 | 4.94% |
| 01 Aug 2022 | 37.45 | 37.60 | 37.60 | 35.05 | 2261 | 1.63% |
| 29 Jul 2022 | 36.85 | 36.85 | 40.40 | 36.85 | 562 | -4.90% |
| 28 Jul 2022 | 38.75 | 37.70 | 38.75 | 35.15 | 203 | 4.87% |
| 27 Jul 2022 | 36.95 | 40.75 | 40.75 | 36.95 | 1160 | -4.89% |
| 25 Jul 2022 | 38.85 | 41.00 | 41.00 | 38.85 | 206 | -4.78% |
| 22 Jul 2022 | 40.80 | 40.20 | 41.85 | 40.20 | 280 | -0.49% |
| 21 Jul 2022 | 41.00 | 41.45 | 41.45 | 41.00 | 51 | 3.80% |
| 20 Jul 2022 | 39.50 | 38.65 | 40.55 | 38.65 | 70 | 2.20% |
| 19 Jul 2022 | 38.65 | 42.45 | 42.45 | 38.50 | 239 | -4.45% |
| 18 Jul 2022 | 40.45 | 40.00 | 40.50 | 36.90 | 262 | 4.25% |
| 15 Jul 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 8 | 4.86% |
| 14 Jul 2022 | 37.00 | 35.15 | 38.85 | 35.15 | 1439 | 0.00% |
| 13 Jul 2022 | 37.00 | 40.75 | 40.75 | 37.00 | 396 | -4.88% |
| 12 Jul 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 1 | -4.77% |
| 11 Jul 2022 | 40.85 | 42.90 | 42.90 | 40.85 | 33 | -0.12% |
| 07 Jul 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 3 | 0.00% |
| 06 Jul 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 1 | 2.63% |
| 05 Jul 2022 | 39.85 | 40.35 | 40.35 | 36.55 | 474 | 3.64% |
| 04 Jul 2022 | 38.45 | 42.40 | 42.40 | 38.45 | 967 | -4.94% |
| 01 Jul 2022 | 40.45 | 42.00 | 42.00 | 40.45 | 192 | 1.13% |
| 30 Jun 2022 | 40.00 | 39.50 | 41.20 | 39.50 | 258 | 1.91% |
| 28 Jun 2022 | 39.25 | 39.80 | 39.80 | 39.25 | 50 | -0.63% |
| 27 Jun 2022 | 39.50 | 39.80 | 39.80 | 39.50 | 61 | 1.28% |
| 24 Jun 2022 | 39.00 | 39.90 | 39.90 | 39.00 | 28 | 2.63% |
| 23 Jun 2022 | 38.00 | 39.30 | 39.30 | 35.60 | 154 | 1.47% |
| 22 Jun 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 4.76% |
| 21 Jun 2022 | 35.75 | 35.50 | 37.35 | 35.50 | 806 | 0.00% |
| 20 Jun 2022 | 35.75 | 38.35 | 38.35 | 35.75 | 262 | -4.92% |
| 17 Jun 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 8 | -0.53% |
| 16 Jun 2022 | 37.80 | 37.00 | 37.80 | 35.15 | 529 | 2.16% |
| 15 Jun 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 41 | -0.80% |
| 14 Jun 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | 4.34% |
| 13 Jun 2022 | 35.75 | 33.85 | 36.20 | 33.85 | 16 | 3.62% |
| 10 Jun 2022 | 34.50 | 37.80 | 37.80 | 34.50 | 30 | -4.17% |
| 09 Jun 2022 | 36.00 | 36.40 | 36.40 | 36.00 | 52 | 3.75% |
| 08 Jun 2022 | 34.70 | 31.40 | 34.70 | 31.40 | 152 | 4.99% |
| 07 Jun 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 500 | -4.89% |
| 02 Jun 2022 | 34.75 | 34.20 | 34.75 | 33.15 | 54 | 2.21% |
| 01 Jun 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 31 | 0.00% |
| 31 May 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 3 | 0.00% |
| 30 May 2022 | 34.00 | 30.80 | 34.00 | 30.80 | 103 | 4.94% |
| 26 May 2022 | 32.40 | 32.35 | 32.40 | 32.35 | 200 | 4.01% |
| 25 May 2022 | 31.15 | 32.00 | 32.00 | 29.60 | 1065 | 0.00% |
| 24 May 2022 | 31.15 | 30.00 | 31.15 | 30.00 | 203 | 4.88% |
| 23 May 2022 | 29.70 | 28.50 | 29.70 | 28.50 | 9 | 2.77% |
| 20 May 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 50 | 4.90% |
| 19 May 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 11 | -4.51% |
| 18 May 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 1403 | -4.79% |
| 16 May 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | 0.00% |
| 13 May 2022 | 30.30 | 30.30 | 31.80 | 30.30 | 864 | 0.00% |
| 12 May 2022 | 30.30 | 30.30 | 30.30 | 27.50 | 4243 | 4.84% |
| 11 May 2022 | 28.90 | 27.60 | 28.90 | 26.55 | 534 | 4.90% |
| 10 May 2022 | 27.55 | 30.45 | 30.45 | 27.55 | 1060 | -5.00% |
| 09 May 2022 | 29.00 | 31.00 | 31.50 | 29.00 | 417 | -3.33% |
| 06 May 2022 | 30.00 | 30.10 | 30.10 | 30.00 | 50 | -4.76% |
| 05 May 2022 | 31.50 | 30.65 | 31.50 | 30.65 | 131 | -2.17% |
| 04 May 2022 | 32.20 | 30.05 | 32.20 | 30.05 | 621 | 4.89% |
| 02 May 2022 | 30.70 | 32.30 | 32.35 | 30.05 | 617 | -0.49% |
| 29 Apr 2022 | 30.85 | 33.80 | 33.80 | 30.85 | 360 | -4.19% |
| 28 Apr 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 76 | 4.89% |
| 26 Apr 2022 | 30.70 | 32.70 | 33.65 | 30.65 | 417 | -4.21% |
| 25 Apr 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 485 | 0.00% |
| 22 Apr 2022 | 32.05 | 34.00 | 34.00 | 31.10 | 162 | -1.84% |
| 21 Apr 2022 | 32.65 | 34.05 | 35.75 | 32.50 | 395 | -4.11% |
| 20 Apr 2022 | 34.05 | 36.20 | 36.20 | 32.80 | 246 | -1.30% |
| 19 Apr 2022 | 34.50 | 36.20 | 37.65 | 34.50 | 338 | -4.17% |
| 18 Apr 2022 | 36.00 | 34.50 | 36.20 | 34.00 | 5011 | 4.35% |
| 13 Apr 2022 | 34.50 | 34.45 | 36.00 | 34.45 | 863 | 0.15% |
| 12 Apr 2022 | 34.45 | 34.45 | 34.45 | 33.00 | 368 | -0.14% |
| 11 Apr 2022 | 34.50 | 34.85 | 34.85 | 31.75 | 360 | 3.29% |
| 08 Apr 2022 | 33.40 | 32.35 | 33.95 | 30.85 | 4590 | 3.25% |
| 07 Apr 2022 | 32.35 | 30.85 | 32.35 | 29.35 | 309 | 4.86% |
| 06 Apr 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 2 | 0.00% |
| 05 Apr 2022 | 30.85 | 32.35 | 32.35 | 29.35 | 1616 | 0.00% |
| 04 Apr 2022 | 30.85 | 30.00 | 30.85 | 30.00 | 117 | 4.93% |
| 01 Apr 2022 | 29.40 | 26.60 | 29.40 | 26.60 | 3568 | 5.00% |
| 31 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 49 | 0.00% |
| 30 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 45 | 0.00% |
| 29 Mar 2022 | 28.00 | 28.00 | 28.00 | 27.90 | 327 | -3.45% |
| 28 Mar 2022 | 29.00 | 30.45 | 30.45 | 29.00 | 75 | 0.00% |
| 25 Mar 2022 | 29.00 | 31.10 | 31.10 | 28.25 | 3255 | -2.19% |
| 24 Mar 2022 | 29.65 | 29.70 | 29.70 | 27.00 | 4858 | 4.77% |
| 23 Mar 2022 | 28.30 | 28.00 | 30.75 | 27.85 | 1028 | -3.41% |
| 22 Mar 2022 | 29.30 | 26.75 | 29.40 | 26.75 | 649 | 4.64% |
| 21 Mar 2022 | 28.00 | 28.40 | 29.80 | 28.00 | 4017 | -1.41% |
| 17 Mar 2022 | 28.40 | 31.00 | 31.00 | 28.40 | 451 | -4.22% |
| 16 Mar 2022 | 29.65 | 29.65 | 29.65 | 27.00 | 3215 | 4.96% |
| 15 Mar 2022 | 28.25 | 31.10 | 31.10 | 28.25 | 3687 | -4.88% |
| 14 Mar 2022 | 29.70 | 31.90 | 31.90 | 29.70 | 3400 | -2.46% |
| 11 Mar 2022 | 30.45 | 33.00 | 33.00 | 30.25 | 443 | -4.09% |
| 10 Mar 2022 | 31.75 | 31.00 | 31.75 | 30.30 | 476 | 0.32% |
| 09 Mar 2022 | 31.65 | 30.40 | 31.70 | 28.90 | 1116 | 4.11% |
| 08 Mar 2022 | 30.40 | 31.95 | 31.95 | 30.40 | 2801 | -5.00% |
| 07 Mar 2022 | 32.00 | 31.65 | 32.00 | 30.10 | 1065 | 1.11% |
| 04 Mar 2022 | 31.65 | 31.65 | 33.20 | 30.10 | 3110 | 0.00% |
| 03 Mar 2022 | 31.65 | 29.35 | 32.00 | 29.35 | 655 | 2.59% |
| 02 Mar 2022 | 30.85 | 28.00 | 30.85 | 28.00 | 4590 | 4.75% |
| 28 Feb 2022 | 29.45 | 30.35 | 30.35 | 29.45 | 31 | 1.73% |
| 25 Feb 2022 | 28.95 | 27.60 | 28.95 | 26.30 | 1770 | 4.89% |
| 24 Feb 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 66 | 0.00% |
| 23 Feb 2022 | 27.60 | 28.30 | 29.70 | 26.90 | 4469 | -2.47% |
| 22 Feb 2022 | 28.30 | 28.10 | 29.45 | 28.10 | 312 | 0.71% |
| 21 Feb 2022 | 28.10 | 29.50 | 29.50 | 26.70 | 353 | 0.00% |
| 18 Feb 2022 | 28.10 | 28.15 | 28.15 | 26.10 | 2115 | 4.66% |
| 17 Feb 2022 | 26.85 | 29.25 | 29.25 | 26.60 | 15194 | -3.76% |
| 16 Feb 2022 | 27.90 | 28.50 | 29.15 | 27.80 | 6205 | 0.36% |
| 15 Feb 2022 | 27.80 | 27.80 | 27.90 | 26.60 | 1050 | 4.51% |
| 14 Feb 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | -5.00% |
| 11 Feb 2022 | 28.00 | 29.40 | 29.40 | 27.95 | 262 | -4.76% |
| 10 Feb 2022 | 29.40 | 31.45 | 31.50 | 29.40 | 1419 | -2.00% |
| 09 Feb 2022 | 30.00 | 32.00 | 32.35 | 29.35 | 3484 | -2.76% |
| 08 Feb 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 2541 | 4.93% |
| 07 Feb 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 555 | 5.00% |
| 04 Feb 2022 | 28.00 | 28.00 | 28.15 | 26.05 | 4700 | 4.28% |
| 03 Feb 2022 | 26.85 | 25.50 | 26.85 | 25.00 | 233 | 4.88% |
| 02 Feb 2022 | 25.60 | 24.00 | 26.50 | 24.00 | 885 | 1.39% |
| 01 Feb 2022 | 25.25 | 26.10 | 26.10 | 25.20 | 145 | -3.26% |
| 31 Jan 2022 | 26.10 | 28.75 | 28.75 | 26.10 | 3194 | -4.74% |
| 28 Jan 2022 | 27.40 | 28.80 | 30.00 | 27.40 | 2593 | -4.86% |
| 27 Jan 2022 | 28.80 | 28.90 | 31.80 | 28.80 | 400 | -4.95% |
| 25 Jan 2022 | 30.30 | 30.40 | 30.40 | 28.90 | 314 | -0.33% |
| 24 Jan 2022 | 30.40 | 31.95 | 31.95 | 30.40 | 246 | -4.85% |
| 21 Jan 2022 | 31.95 | 32.65 | 32.65 | 31.95 | 58 | -0.16% |
| 20 Jan 2022 | 32.00 | 32.00 | 32.00 | 30.25 | 885 | 0.63% |
| 19 Jan 2022 | 31.80 | 30.55 | 31.95 | 29.15 | 3631 | 4.09% |
| 18 Jan 2022 | 30.55 | 32.15 | 32.15 | 30.55 | 432 | -4.98% |
| 17 Jan 2022 | 32.15 | 32.00 | 32.15 | 29.15 | 984 | 4.89% |
| 14 Jan 2022 | 30.65 | 32.20 | 33.80 | 30.60 | 1630 | -4.81% |
| 13 Jan 2022 | 32.20 | 32.20 | 32.20 | 29.45 | 1845 | 4.89% |
| 12 Jan 2022 | 30.70 | 30.30 | 30.70 | 28.25 | 3507 | 4.42% |
| 11 Jan 2022 | 29.40 | 28.10 | 29.50 | 26.75 | 3549 | 4.63% |
| 10 Jan 2022 | 28.10 | 28.40 | 29.75 | 26.95 | 6730 | -0.88% |
| 07 Jan 2022 | 28.35 | 26.50 | 28.35 | 26.50 | 1441 | 5.00% |
| 06 Jan 2022 | 27.00 | 26.85 | 29.65 | 26.85 | 1911 | -4.42% |
| 05 Jan 2022 | 28.25 | 30.50 | 30.50 | 27.60 | 4023 | -2.75% |
| 04 Jan 2022 | 29.05 | 27.90 | 29.25 | 26.55 | 5586 | 4.12% |
| 03 Jan 2022 | 27.90 | 27.90 | 27.90 | 26.60 | 1941 | 4.89% |
| 31 Dec 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 1651 | 4.93% |
| 30 Dec 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 2747 | 4.97% |
| 29 Dec 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 10227 | 5.00% |
| 28 Dec 2021 | 23.00 | 23.00 | 23.00 | 21.95 | 16260 | 4.78% |
| 27 Dec 2021 | 21.95 | 22.15 | 22.15 | 20.30 | 15810 | 4.03% |
| 24 Dec 2021 | 21.10 | 21.75 | 21.75 | 21.05 | 15731 | 1.69% |
| 23 Dec 2021 | 20.75 | 20.25 | 21.20 | 20.25 | 50 | 2.47% |
| 22 Dec 2021 | 20.25 | 18.65 | 20.25 | 18.35 | 1894 | 4.92% |
| 21 Dec 2021 | 19.30 | 21.30 | 21.30 | 19.30 | 10 | -4.93% |
| 20 Dec 2021 | 20.30 | 20.30 | 20.40 | 20.30 | 16 | 0.00% |
| 17 Dec 2021 | 20.30 | 20.30 | 20.30 | 20.25 | 655 | 4.91% |
| 16 Dec 2021 | 19.35 | 19.55 | 19.55 | 19.35 | 745 | -3.25% |
| 15 Dec 2021 | 20.00 | 19.50 | 21.45 | 19.50 | 505 | -2.44% |
| 14 Dec 2021 | 20.50 | 22.10 | 22.10 | 20.50 | 1661 | -2.61% |
| 13 Dec 2021 | 21.05 | 21.05 | 23.00 | 21.05 | 2357 | -4.97% |
| 10 Dec 2021 | 22.15 | 22.00 | 22.95 | 21.80 | 1496 | -2.42% |
| 09 Dec 2021 | 22.70 | 23.60 | 23.60 | 22.70 | 676 | 0.89% |
| 08 Dec 2021 | 22.50 | 23.40 | 23.40 | 21.20 | 1823 | 0.90% |
| 07 Dec 2021 | 22.30 | 22.30 | 23.00 | 22.30 | 2035 | -4.90% |
| 06 Dec 2021 | 23.45 | 24.75 | 24.75 | 23.45 | 237 | -0.64% |
| 03 Dec 2021 | 23.60 | 23.65 | 23.65 | 23.60 | 74 | 4.42% |
| 02 Dec 2021 | 22.60 | 21.00 | 22.60 | 21.00 | 404 | 4.63% |
| 01 Dec 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 696 | -4.85% |
| 30 Nov 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | 0.00% |
| 29 Nov 2021 | 22.70 | 23.45 | 23.45 | 21.25 | 2230 | 1.57% |
| 25 Nov 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 101 | -1.97% |
| 24 Nov 2021 | 22.80 | 23.00 | 23.00 | 20.90 | 1580 | 3.87% |
| 23 Nov 2021 | 21.95 | 21.45 | 22.00 | 21.45 | 8 | 2.33% |
| 18 Nov 2021 | 21.45 | 21.50 | 21.50 | 19.50 | 8169 | 4.63% |
| 17 Nov 2021 | 20.50 | 20.50 | 20.50 | 18.60 | 82800 | 4.86% |
| 16 Nov 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 5 | 4.83% |
| 15 Nov 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 2545 | 4.78% |
| 12 Nov 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 90 | 0.00% |
| 09 Nov 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 7 | 0.28% |
| 08 Nov 2021 | 17.75 | 19.20 | 19.20 | 17.75 | 110 | -3.01% |
| 01 Nov 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 55 | 0.55% |
| 29 Oct 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 67 | 0.00% |
| 28 Oct 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 2 | -4.71% |
| 27 Oct 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 579 | -4.98% |
| 26 Oct 2021 | 20.10 | 20.15 | 20.15 | 20.10 | 3001 | -4.74% |
| 22 Oct 2021 | 21.10 | 21.05 | 21.10 | 21.05 | 25 | 0.48% |
| 21 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | -4.76% |
| 20 Oct 2021 | 22.05 | 23.20 | 23.20 | 22.05 | 350 | -4.96% |
| 19 Oct 2021 | 23.20 | 23.20 | 23.90 | 23.20 | 761 | 0.00% |
| 14 Oct 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 43 | 0.00% |
| 12 Oct 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 252 | 0.00% |
| 11 Oct 2021 | 23.20 | 23.05 | 23.20 | 23.05 | 256 | 1.75% |
| 08 Oct 2021 | 22.80 | 23.50 | 23.50 | 22.80 | 20 | 0.00% |
| 07 Oct 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 30 | -4.60% |
| 06 Oct 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 2 | 2.14% |
| 05 Oct 2021 | 23.40 | 24.40 | 24.40 | 23.20 | 30 | -4.10% |
| 04 Oct 2021 | 24.40 | 23.25 | 24.40 | 23.25 | 277 | 4.95% |
| 01 Oct 2021 | 23.25 | 25.10 | 25.10 | 23.20 | 49 | -2.92% |
| 30 Sep 2021 | 23.95 | 23.50 | 24.10 | 23.35 | 203 | -2.44% |
| 29 Sep 2021 | 24.55 | 24.45 | 24.55 | 24.45 | 88 | -4.47% |
| 28 Sep 2021 | 25.70 | 25.70 | 25.70 | 24.50 | 425 | 0.00% |
| 27 Sep 2021 | 25.70 | 24.50 | 25.70 | 23.70 | 414 | 4.90% |
| 24 Sep 2021 | 24.50 | 24.50 | 25.50 | 24.50 | 102 | -4.85% |
| 23 Sep 2021 | 25.75 | 27.85 | 28.35 | 25.65 | 3489 | -4.63% |
| 22 Sep 2021 | 27.00 | 24.75 | 27.00 | 24.75 | 138 | 4.65% |
| 21 Sep 2021 | 25.80 | 26.35 | 28.05 | 25.50 | 1455 | -3.55% |
| 20 Sep 2021 | 26.75 | 27.60 | 27.60 | 26.75 | 2727 | -4.97% |
| 17 Sep 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | -3.10% |
| 16 Sep 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 31 | 4.87% |
| 15 Sep 2021 | 27.70 | 27.55 | 28.00 | 26.70 | 727 | 3.75% |
| 14 Sep 2021 | 26.70 | 24.20 | 26.70 | 24.20 | 890 | 4.91% |
| 13 Sep 2021 | 25.45 | 25.45 | 28.05 | 25.45 | 7462 | -4.86% |
| 09 Sep 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 373 | -4.97% |
| 08 Sep 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 42 | -4.90% |
| 07 Sep 2021 | 29.60 | 30.55 | 30.55 | 29.60 | 32 | -3.11% |
| 06 Sep 2021 | 30.55 | 31.30 | 31.30 | 29.00 | 2813 | 0.33% |
| 03 Sep 2021 | 30.45 | 30.45 | 30.45 | 30.00 | 1324 | 5.00% |
| 02 Sep 2021 | 29.00 | 29.00 | 29.00 | 27.00 | 1164 | 4.88% |
| 01 Sep 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 1914 | 4.93% |
| 31 Aug 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 1043 | 4.98% |
| 30 Aug 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 591 | 4.80% |
| 27 Aug 2021 | 23.95 | 22.85 | 23.95 | 22.85 | 465 | 4.81% |
| 26 Aug 2021 | 22.85 | 20.75 | 22.85 | 20.75 | 57 | 4.82% |
| 24 Aug 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 80 | 4.81% |
| 23 Aug 2021 | 20.80 | 18.90 | 20.80 | 18.90 | 617 | 4.79% |
| 20 Aug 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 338 | -4.80% |
| 18 Aug 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | -4.79% |
| 16 Aug 2021 | 21.90 | 24.20 | 24.20 | 21.90 | 6011 | -4.99% |
| 13 Aug 2021 | 23.05 | 24.45 | 24.50 | 22.20 | 5678 | -1.28% |
| 12 Aug 2021 | 23.35 | 23.35 | 23.35 | 22.25 | 3111 | 4.94% |
| 11 Aug 2021 | 22.25 | 21.30 | 22.35 | 20.25 | 618 | 4.46% |
| 10 Aug 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | 4.93% |
| 09 Aug 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 800 | 0.00% |
| 04 Aug 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 10 | 0.25% |
| 03 Aug 2021 | 20.25 | 21.30 | 21.30 | 20.25 | 338 | -4.93% |
| 02 Aug 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | 4.93% |
| 30 Jul 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 61 | 4.10% |
| 29 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 21 | 0.00% |
| 28 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | 4.84% |
| 27 Jul 2021 | 18.60 | 16.90 | 18.60 | 16.90 | 250 | 4.79% |
| 23 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 0.00% |
| 22 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 25 | 0.00% |
| 20 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 4.72% |
| 19 Jul 2021 | 16.95 | 16.10 | 16.95 | 16.10 | 202 | 4.95% |
| 14 Jul 2021 | 16.15 | 17.50 | 17.50 | 16.15 | 2449 | -4.72% |
| 13 Jul 2021 | 16.95 | 15.35 | 16.95 | 15.35 | 63 | 4.95% |
| 12 Jul 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 4.87% |
| 07 Jul 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 27 | 3.70% |
| 02 Jul 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | -4.81% |
| 30 Jun 2021 | 15.60 | 14.25 | 15.60 | 14.25 | 168 | 4.70% |
| 29 Jun 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 50 | 3.11% |
| 25 Jun 2021 | 14.45 | 14.90 | 14.90 | 14.25 | 400 | 1.76% |
| 24 Jun 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | 4.80% |
| 23 Jun 2021 | 13.55 | 13.05 | 13.55 | 13.05 | 366 | 1.12% |
| 22 Jun 2021 | 13.40 | 13.40 | 14.75 | 13.40 | 103 | -4.63% |
| 21 Jun 2021 | 14.05 | 14.10 | 14.55 | 14.05 | 300 | -3.44% |
| 16 Jun 2021 | 14.55 | 15.30 | 15.30 | 14.55 | 1480 | -4.90% |
| 15 Jun 2021 | 15.30 | 16.25 | 16.25 | 15.20 | 1179 | -4.38% |
| 14 Jun 2021 | 16.00 | 16.80 | 16.80 | 16.00 | 2411 | -4.76% |
| 11 Jun 2021 | 16.80 | 18.45 | 18.45 | 16.80 | 1528 | -4.82% |
| 10 Jun 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 340 | -4.85% |
| 09 Jun 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 328 | -4.87% |
| 08 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -4.65% |
| 04 Jun 2021 | 20.45 | 21.45 | 21.45 | 20.45 | 129 | -4.88% |
| 03 Jun 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 0.00% |
| 02 Jun 2021 | 21.50 | 22.60 | 22.60 | 21.50 | 3564 | -4.87% |
| 01 Jun 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 4 | 0.00% |
| 31 May 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 78 | 0.00% |
| 27 May 2021 | 22.60 | 22.10 | 23.70 | 22.10 | 100 | 0.00% |
| 26 May 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | 0.00% |
| 25 May 2021 | 22.60 | 21.80 | 22.60 | 21.80 | 150 | 3.67% |
| 18 May 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 10 | 0.00% |
| 17 May 2021 | 21.80 | 22.90 | 22.90 | 21.80 | 317 | -4.80% |
| 14 May 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 220 | 4.81% |
| 12 May 2021 | 21.85 | 21.00 | 21.95 | 21.00 | 100 | 4.05% |
