Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 38.95 | 37.86 | 39.00 | 36.50 | 1395 | 1.83% |
| 19 Dec 2025 | 38.25 | 38.00 | 39.70 | 36.10 | 98 | 0.66% |
| 17 Dec 2025 | 38.00 | 38.01 | 38.01 | 38.00 | 3 | -0.03% |
| 16 Dec 2025 | 38.01 | 39.90 | 39.90 | 38.01 | 113 | 0.03% |
| 15 Dec 2025 | 38.00 | 39.98 | 39.99 | 38.00 | 796 | -4.98% |
| 12 Dec 2025 | 39.99 | 40.15 | 40.15 | 37.82 | 1092 | 0.45% |
| 11 Dec 2025 | 39.81 | 38.72 | 40.00 | 38.72 | 1524 | -2.31% |
| 10 Dec 2025 | 40.75 | 40.00 | 41.30 | 37.51 | 386 | 3.22% |
| 09 Dec 2025 | 39.48 | 39.51 | 39.51 | 37.67 | 413 | -0.38% |
| 08 Dec 2025 | 39.63 | 40.00 | 40.40 | 37.06 | 2773 | 1.62% |
| 05 Dec 2025 | 39.00 | 39.00 | 39.50 | 36.64 | 258 | 1.27% |
| 04 Dec 2025 | 38.51 | 38.00 | 38.51 | 36.86 | 262 | -0.49% |
| 03 Dec 2025 | 38.70 | 37.00 | 38.90 | 37.00 | 262 | -0.51% |
| 02 Dec 2025 | 38.90 | 38.90 | 38.90 | 36.96 | 94 | 0.00% |
| 01 Dec 2025 | 38.90 | 39.65 | 39.65 | 38.90 | 38 | -1.89% |
| 28 Nov 2025 | 39.65 | 39.00 | 39.70 | 37.80 | 457 | -0.25% |
| 27 Nov 2025 | 39.75 | 40.72 | 40.72 | 36.90 | 1647 | 2.47% |
| 26 Nov 2025 | 38.79 | 37.69 | 38.79 | 37.69 | 1796 | 2.78% |
| 25 Nov 2025 | 37.74 | 38.54 | 38.54 | 34.92 | 4072 | 2.72% |
| 24 Nov 2025 | 36.74 | 37.00 | 37.00 | 33.70 | 1015 | 3.81% |
| 21 Nov 2025 | 35.39 | 33.31 | 35.41 | 32.05 | 1094 | 4.92% |
| 20 Nov 2025 | 33.73 | 36.74 | 36.74 | 33.30 | 456 | -3.63% |
| 19 Nov 2025 | 35.00 | 35.00 | 35.00 | 33.25 | 3888 | 0.00% |
| 18 Nov 2025 | 35.00 | 35.30 | 35.30 | 33.60 | 605 | -0.85% |
| 17 Nov 2025 | 35.30 | 34.88 | 35.86 | 32.55 | 4113 | 3.34% |
| 14 Nov 2025 | 34.16 | 31.45 | 34.71 | 31.45 | 277 | 3.33% |
| 13 Nov 2025 | 33.06 | 33.13 | 33.13 | 33.06 | 715 | -5.00% |
| 12 Nov 2025 | 34.80 | 33.88 | 35.00 | 32.25 | 611 | 2.72% |
| 11 Nov 2025 | 33.88 | 35.00 | 35.00 | 32.20 | 677 | 1.01% |
| 10 Nov 2025 | 33.54 | 35.01 | 35.01 | 33.25 | 1007 | -4.14% |
| 06 Nov 2025 | 34.99 | 33.29 | 34.99 | 33.29 | 200 | -0.03% |
| 04 Nov 2025 | 35.00 | 33.40 | 35.00 | 33.40 | 85 | 0.00% |
| 03 Nov 2025 | 35.00 | 35.00 | 35.00 | 34.30 | 1020 | 4.79% |
| 31 Oct 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 53 | -4.98% |
| 27 Oct 2025 | 35.15 | 36.26 | 36.26 | 35.15 | 174 | -5.00% |
| 23 Oct 2025 | 37.00 | 33.86 | 37.00 | 33.81 | 1060 | 3.99% |
| 21 Oct 2025 | 35.58 | 32.30 | 35.70 | 32.30 | 201 | 4.65% |
| 20 Oct 2025 | 34.00 | 35.45 | 35.45 | 33.08 | 222 | 0.68% |
| 17 Oct 2025 | 33.77 | 30.82 | 34.00 | 30.78 | 4319 | 4.23% |
| 15 Oct 2025 | 32.40 | 29.92 | 33.00 | 29.86 | 308 | 3.09% |
| 14 Oct 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 25 | 4.98% |
| 13 Oct 2025 | 29.94 | 29.95 | 33.07 | 29.93 | 725 | -4.95% |
| 09 Oct 2025 | 31.50 | 28.55 | 31.50 | 28.55 | 350 | 5.00% |
| 08 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 699 | 2.04% |
| 06 Oct 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 37 | -2.00% |
| 01 Oct 2025 | 30.00 | 28.12 | 30.00 | 28.12 | 26 | 1.35% |
| 30 Sep 2025 | 29.60 | 28.25 | 29.60 | 27.00 | 9219 | 4.78% |
| 29 Sep 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 2736 | 0.75% |
| 26 Sep 2025 | 28.04 | 30.23 | 30.23 | 28.00 | 8392 | -2.64% |
| 25 Sep 2025 | 28.80 | 27.29 | 28.80 | 27.29 | 1419 | 0.28% |
| 24 Sep 2025 | 28.72 | 27.30 | 28.73 | 27.30 | 3015 | -0.03% |
| 23 Sep 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 248 | -4.99% |
| 22 Sep 2025 | 30.24 | 29.16 | 32.22 | 29.16 | 3037 | -1.47% |
| 19 Sep 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 152 | -4.98% |
| 18 Sep 2025 | 32.30 | 33.90 | 33.90 | 32.30 | 259 | -5.00% |
| 17 Sep 2025 | 34.00 | 34.88 | 35.00 | 33.14 | 5444 | -2.52% |
| 15 Sep 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 789 | -4.99% |
| 08 Sep 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 446 | -4.99% |
| 01 Sep 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 359 | -4.99% |
| 25 Aug 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 709 | -5.00% |
| 18 Aug 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 1764 | -4.99% |
| 11 Aug 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 905 | -5.00% |
| 04 Aug 2025 | 47.43 | 49.50 | 49.50 | 47.43 | 831 | -4.99% |
| 25 Jul 2025 | 49.92 | 51.49 | 51.67 | 49.30 | 7691 | -3.54% |
| 24 Jul 2025 | 51.75 | 51.85 | 51.89 | 48.05 | 20276 | 4.71% |
| 23 Jul 2025 | 49.42 | 47.05 | 49.43 | 44.73 | 34605 | 4.97% |
| 22 Jul 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 85668 | 5.00% |
| 21 Jul 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 1370 | 4.99% |
| 18 Jul 2025 | 42.71 | 42.71 | 42.71 | 41.86 | 28461 | 4.99% |
| 17 Jul 2025 | 40.68 | 40.25 | 40.68 | 40.25 | 16202 | 4.98% |
| 16 Jul 2025 | 38.75 | 38.90 | 38.90 | 38.21 | 24083 | 3.50% |
| 15 Jul 2025 | 37.44 | 36.00 | 37.70 | 35.00 | 21891 | 4.14% |
| 14 Jul 2025 | 35.95 | 36.72 | 36.72 | 35.10 | 5514 | -0.14% |
| 11 Jul 2025 | 36.00 | 36.70 | 36.70 | 35.60 | 5058 | 2.21% |
| 10 Jul 2025 | 35.22 | 36.10 | 36.12 | 32.68 | 13091 | 2.38% |
| 09 Jul 2025 | 34.40 | 33.65 | 34.63 | 32.25 | 15554 | 4.27% |
| 08 Jul 2025 | 32.99 | 33.28 | 33.29 | 32.90 | 5738 | 4.04% |
| 07 Jul 2025 | 31.71 | 30.45 | 31.71 | 30.45 | 743 | 5.00% |
| 04 Jul 2025 | 30.20 | 30.05 | 31.79 | 30.05 | 5179 | -2.61% |
| 03 Jul 2025 | 31.01 | 32.47 | 32.47 | 31.01 | 364 | -4.73% |
| 02 Jul 2025 | 32.55 | 32.30 | 33.49 | 30.91 | 868 | 1.28% |
| 01 Jul 2025 | 32.14 | 31.99 | 32.15 | 30.55 | 1111 | -0.03% |
| 30 Jun 2025 | 32.15 | 33.84 | 33.84 | 32.15 | 1443 | -4.99% |
| 27 Jun 2025 | 33.84 | 33.26 | 34.80 | 31.60 | 5188 | 1.77% |
| 26 Jun 2025 | 33.25 | 33.25 | 34.75 | 33.25 | 1185 | -4.95% |
| 25 Jun 2025 | 34.98 | 33.69 | 35.37 | 33.69 | 560 | 3.83% |
| 24 Jun 2025 | 33.69 | 32.10 | 35.24 | 31.90 | 1251 | 0.36% |
| 23 Jun 2025 | 33.57 | 34.33 | 34.33 | 33.00 | 978 | -2.70% |
| 20 Jun 2025 | 34.50 | 35.73 | 35.73 | 33.20 | 2689 | 1.38% |
| 19 Jun 2025 | 34.03 | 36.50 | 37.00 | 34.03 | 423 | -5.00% |
| 18 Jun 2025 | 35.82 | 36.00 | 36.75 | 33.30 | 445 | 2.34% |
| 17 Jun 2025 | 35.00 | 35.00 | 36.75 | 35.00 | 247 | 0.00% |
| 16 Jun 2025 | 35.00 | 34.55 | 37.01 | 34.55 | 635 | -0.71% |
| 13 Jun 2025 | 35.25 | 36.35 | 36.75 | 35.00 | 2164 | 0.71% |
| 12 Jun 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 359 | 4.51% |
| 11 Jun 2025 | 33.49 | 34.65 | 34.65 | 32.00 | 1234 | 1.48% |
| 10 Jun 2025 | 33.00 | 31.36 | 33.60 | 31.36 | 3394 | 3.13% |
| 09 Jun 2025 | 32.00 | 32.00 | 33.07 | 32.00 | 3275 | 1.59% |
| 06 Jun 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 3295 | -1.22% |
| 05 Jun 2025 | 31.89 | 31.00 | 31.89 | 31.00 | 742 | 1.98% |
| 04 Jun 2025 | 31.27 | 30.66 | 31.27 | 30.66 | 40 | 1.99% |
| 03 Jun 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 4101 | 2.00% |
| 02 Jun 2025 | 30.06 | 30.00 | 30.06 | 30.00 | 904 | 1.97% |
| 30 May 2025 | 29.48 | 28.91 | 29.48 | 28.91 | 295 | 1.97% |
| 29 May 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 557 | 1.98% |
| 28 May 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1384 | 1.98% |
| 27 May 2025 | 27.80 | 27.86 | 27.86 | 27.80 | 154 | -0.22% |
| 26 May 2025 | 27.86 | 28.30 | 28.30 | 27.86 | 130 | -1.97% |
| 23 May 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 440 | -2.00% |
| 22 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 11 | -1.36% |
| 21 May 2025 | 29.40 | 29.50 | 29.50 | 29.40 | 61 | 0.00% |
| 20 May 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 4 | -2.00% |
| 16 May 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 11 | 0.00% |
| 15 May 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | -1.64% |
| 14 May 2025 | 30.50 | 29.89 | 30.50 | 29.89 | 304 | 0.00% |
| 13 May 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 26 | 0.00% |
| 12 May 2025 | 30.50 | 29.33 | 30.50 | 29.33 | 1336 | 1.94% |
| 09 May 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 75 | -2.00% |
| 08 May 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30 | -1.99% |
| 07 May 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | -1.98% |
| 06 May 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1 | -1.97% |
| 02 May 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1 | -2.00% |
| 30 Apr 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 120 | -1.99% |
| 29 Apr 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 326 | -0.24% |
| 28 Apr 2025 | 33.83 | 33.83 | 33.83 | 32.00 | 504 | 0.99% |
| 25 Apr 2025 | 33.50 | 34.72 | 34.72 | 31.42 | 2238 | 1.30% |
| 24 Apr 2025 | 33.07 | 31.50 | 33.07 | 31.50 | 701 | 4.98% |
| 23 Apr 2025 | 31.50 | 31.00 | 31.50 | 30.00 | 1790 | 5.00% |
| 22 Apr 2025 | 30.00 | 30.00 | 30.00 | 29.00 | 1016 | 3.52% |
| 21 Apr 2025 | 28.98 | 29.00 | 29.00 | 27.55 | 307 | -0.07% |
| 17 Apr 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 1.05% |
| 16 Apr 2025 | 28.70 | 28.62 | 28.70 | 28.62 | 470 | -1.71% |
| 15 Apr 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 195 | -0.51% |
| 11 Apr 2025 | 29.35 | 29.84 | 29.84 | 29.35 | 972 | -1.97% |
| 09 Apr 2025 | 29.94 | 29.35 | 29.94 | 29.35 | 4300 | 0.00% |
| 08 Apr 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1200 | -2.00% |
| 04 Apr 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 15 | 0.00% |
| 03 Apr 2025 | 30.55 | 30.80 | 30.80 | 30.55 | 137 | -0.81% |
| 02 Apr 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 325 | 0.00% |
| 01 Apr 2025 | 30.80 | 30.85 | 30.85 | 30.80 | 350 | 1.82% |
| 28 Mar 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 300 | -1.79% |
| 26 Mar 2025 | 30.80 | 31.00 | 31.00 | 30.80 | 547 | 0.16% |
| 25 Mar 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1423 | 1.15% |
| 24 Mar 2025 | 30.40 | 29.30 | 30.40 | 29.30 | 1174 | 1.71% |
| 21 Mar 2025 | 29.89 | 29.75 | 29.89 | 28.73 | 1025 | 1.98% |
| 20 Mar 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 1797 | 0.48% |
| 19 Mar 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 220 | 1.99% |
| 18 Mar 2025 | 28.60 | 29.00 | 29.00 | 28.60 | 895 | -1.38% |
| 13 Mar 2025 | 29.00 | 29.00 | 29.00 | 28.60 | 2897 | 0.00% |
| 12 Mar 2025 | 29.00 | 28.17 | 29.00 | 28.17 | 2201 | 2.95% |
| 11 Mar 2025 | 28.17 | 27.19 | 28.17 | 27.00 | 2860 | 4.99% |
| 10 Mar 2025 | 26.83 | 26.80 | 26.83 | 26.30 | 2002 | 4.97% |
| 07 Mar 2025 | 25.56 | 26.14 | 26.77 | 24.24 | 2392 | 0.24% |
| 06 Mar 2025 | 25.50 | 25.10 | 25.84 | 23.38 | 4362 | 3.62% |
| 05 Mar 2025 | 24.61 | 23.45 | 24.83 | 22.50 | 1991 | 4.06% |
| 04 Mar 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 10 | -0.80% |
| 03 Mar 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 106 | -4.98% |
| 28 Feb 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 98 | -1.99% |
| 27 Feb 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | -0.81% |
| 25 Feb 2025 | 25.81 | 26.00 | 26.00 | 25.81 | 1242 | -1.97% |
| 24 Feb 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 509 | -1.97% |
| 21 Feb 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 3000 | -1.97% |
| 20 Feb 2025 | 27.40 | 27.60 | 27.60 | 27.40 | 907 | -1.23% |
| 19 Feb 2025 | 27.74 | 28.16 | 28.16 | 27.74 | 209 | -1.98% |
| 18 Feb 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 10 | -0.25% |
| 17 Feb 2025 | 28.37 | 28.50 | 28.50 | 28.37 | 20 | -1.97% |
| 14 Feb 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 30 | -2.00% |
| 13 Feb 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 105 | -1.99% |
| 12 Feb 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 101 | -1.98% |
| 11 Feb 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 230 | -1.98% |
| 10 Feb 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 11 | -2.00% |
| 07 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 0.00% |
| 06 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 50 | 0.00% |
| 05 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 11 | 0.00% |
| 04 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 255 | 1.59% |
| 01 Feb 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 0.00% |
| 31 Jan 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 500 | 0.00% |
| 30 Jan 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 411 | -0.63% |
| 28 Jan 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 165 | -1.98% |
| 27 Jan 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 26 | -2.00% |
| 24 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 610 | -1.79% |
| 22 Jan 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 292 | -0.30% |
| 21 Jan 2025 | 33.70 | 34.00 | 34.00 | 33.70 | 8 | -3.71% |
| 20 Jan 2025 | 35.00 | 36.00 | 36.00 | 35.00 | 335 | 0.49% |
| 17 Jan 2025 | 34.83 | 34.50 | 35.35 | 33.00 | 2877 | 2.74% |
| 16 Jan 2025 | 33.90 | 34.99 | 34.99 | 33.00 | 1641 | 1.71% |
| 15 Jan 2025 | 33.33 | 31.75 | 33.33 | 31.75 | 202 | 4.98% |
| 14 Jan 2025 | 31.75 | 29.90 | 31.75 | 29.90 | 1042 | 4.99% |
| 13 Jan 2025 | 30.24 | 33.42 | 33.42 | 30.24 | 578 | -5.00% |
| 10 Jan 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 973 | 1.99% |
| 09 Jan 2025 | 31.21 | 30.65 | 31.21 | 30.65 | 1113 | 1.99% |
| 08 Jan 2025 | 30.60 | 30.74 | 30.74 | 30.60 | 8 | -0.46% |
| 07 Jan 2025 | 30.74 | 30.76 | 30.76 | 30.74 | 8610 | -1.98% |
| 06 Jan 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1601 | -2.00% |
| 03 Jan 2025 | 32.00 | 31.00 | 32.00 | 31.00 | 5349 | 1.39% |
| 02 Jan 2025 | 31.56 | 32.04 | 32.04 | 31.56 | 6367 | -1.99% |
| 01 Jan 2025 | 32.20 | 32.83 | 32.83 | 32.20 | 8400 | -1.92% |
| 31 Dec 2024 | 32.83 | 33.50 | 33.50 | 32.83 | 103 | -2.00% |
| 30 Dec 2024 | 33.50 | 34.00 | 34.00 | 33.01 | 6305 | -0.50% |
| 27 Dec 2024 | 33.67 | 34.15 | 34.15 | 33.66 | 3641 | 0.51% |
| 26 Dec 2024 | 33.50 | 33.54 | 33.54 | 33.50 | 411 | 1.85% |
| 24 Dec 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 156 | 1.98% |
| 23 Dec 2024 | 32.25 | 32.25 | 32.25 | 32.00 | 900 | 0.00% |
| 20 Dec 2024 | 32.25 | 32.90 | 32.90 | 32.25 | 678 | -1.98% |
| 19 Dec 2024 | 32.90 | 33.10 | 33.10 | 32.90 | 198 | -0.78% |
| 18 Dec 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 196 | 0.00% |
| 17 Dec 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 6930 | 0.00% |
| 16 Dec 2024 | 33.16 | 33.25 | 33.25 | 33.16 | 854 | -1.98% |
| 13 Dec 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 9778 | -2.00% |
| 12 Dec 2024 | 34.52 | 35.22 | 35.22 | 34.52 | 701 | -1.99% |
| 10 Dec 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1275 | -1.98% |
| 09 Dec 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 1529 | -1.99% |
| 06 Dec 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 3036 | 4.98% |
| 05 Dec 2024 | 34.92 | 34.92 | 34.92 | 33.35 | 33068 | 4.99% |
| 04 Dec 2024 | 33.26 | 31.61 | 33.26 | 31.61 | 132084 | 4.99% |
| 03 Dec 2024 | 31.68 | 31.02 | 31.93 | 28.90 | 23332 | 4.18% |
| 02 Dec 2024 | 30.41 | 28.50 | 31.45 | 28.50 | 1412 | 1.40% |
| 29 Nov 2024 | 29.99 | 31.29 | 31.29 | 28.55 | 4920 | 0.64% |
| 28 Nov 2024 | 29.80 | 29.20 | 30.15 | 29.20 | 5145 | 2.55% |
| 27 Nov 2024 | 29.06 | 31.40 | 31.40 | 28.98 | 8354 | -4.72% |
| 26 Nov 2024 | 30.50 | 28.82 | 31.00 | 28.82 | 3389 | 0.56% |
| 25 Nov 2024 | 30.33 | 31.92 | 31.92 | 30.33 | 3556 | -4.98% |
| 22 Nov 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 2959 | -2.00% |
| 21 Nov 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 277 | -1.99% |
| 19 Nov 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 360 | -1.98% |
| 18 Nov 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 931 | -1.99% |
| 14 Nov 2024 | 34.59 | 35.00 | 35.00 | 34.59 | 2842 | -1.98% |
| 13 Nov 2024 | 35.29 | 35.28 | 35.29 | 35.28 | 416 | -1.94% |
| 12 Nov 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 4655 | -1.99% |
| 11 Nov 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 2853 | -1.98% |
| 08 Nov 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 172 | -1.99% |
| 07 Nov 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 2490 | -2.00% |
| 06 Nov 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 319 | 0.00% |
| 05 Nov 2024 | 39.00 | 38.03 | 39.00 | 38.03 | 1999 | 0.52% |
| 04 Nov 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1060 | 0.00% |
| 31 Oct 2024 | 38.80 | 39.39 | 39.39 | 38.80 | 234 | -1.50% |
| 30 Oct 2024 | 39.39 | 39.38 | 39.41 | 39.38 | 256 | -1.97% |
| 29 Oct 2024 | 40.18 | 41.75 | 41.75 | 40.18 | 31 | -1.98% |
| 28 Oct 2024 | 40.99 | 40.99 | 41.83 | 40.99 | 794 | -1.98% |
| 25 Oct 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 9 | -1.99% |
| 24 Oct 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 676 | -2.00% |
| 23 Oct 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 22 | -1.98% |
| 22 Oct 2024 | 44.42 | 44.44 | 44.44 | 44.42 | 445 | -1.99% |
| 21 Oct 2024 | 45.32 | 46.00 | 46.00 | 45.32 | 335 | -1.99% |
| 18 Oct 2024 | 46.24 | 46.28 | 46.28 | 46.24 | 117 | -0.09% |
| 17 Oct 2024 | 46.28 | 47.00 | 47.00 | 46.28 | 563 | -1.95% |
| 16 Oct 2024 | 47.20 | 48.05 | 48.05 | 47.20 | 419 | -1.87% |
| 15 Oct 2024 | 48.10 | 49.38 | 49.38 | 45.00 | 893 | 1.80% |
| 14 Oct 2024 | 47.25 | 45.90 | 47.25 | 42.82 | 2869 | 5.00% |
| 11 Oct 2024 | 45.00 | 45.20 | 45.20 | 43.90 | 3097 | 4.53% |
| 10 Oct 2024 | 43.05 | 38.98 | 43.05 | 38.95 | 3936 | 5.00% |
| 09 Oct 2024 | 41.00 | 41.63 | 41.63 | 41.00 | 293 | 2.91% |
| 08 Oct 2024 | 39.84 | 38.10 | 40.00 | 36.25 | 1087 | 4.57% |
| 07 Oct 2024 | 38.10 | 40.00 | 40.50 | 38.00 | 715 | -4.75% |
| 04 Oct 2024 | 40.00 | 40.00 | 40.85 | 37.20 | 1842 | 2.70% |
| 03 Oct 2024 | 38.95 | 37.38 | 38.95 | 37.35 | 850 | 4.20% |
| 01 Oct 2024 | 37.38 | 37.38 | 37.38 | 36.00 | 4695 | 0.00% |
| 30 Sep 2024 | 37.38 | 37.00 | 37.38 | 36.20 | 1037 | 0.00% |
| 27 Sep 2024 | 37.38 | 37.38 | 38.14 | 37.38 | 2255 | -1.99% |
| 26 Sep 2024 | 38.14 | 37.38 | 38.14 | 37.38 | 9579 | 0.00% |
| 25 Sep 2024 | 38.14 | 36.66 | 38.14 | 36.66 | 907 | 1.98% |
| 24 Sep 2024 | 37.40 | 37.40 | 38.14 | 37.40 | 1942 | -1.94% |
| 23 Sep 2024 | 38.14 | 37.40 | 38.14 | 37.40 | 4030 | 1.98% |
| 20 Sep 2024 | 37.40 | 37.40 | 37.40 | 37.30 | 706 | 0.00% |
| 19 Sep 2024 | 37.40 | 37.50 | 37.50 | 37.40 | 113 | -0.93% |
| 18 Sep 2024 | 37.75 | 38.43 | 38.43 | 37.75 | 321 | -1.77% |
| 17 Sep 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 2139 | -1.99% |
| 16 Sep 2024 | 39.21 | 39.90 | 39.90 | 39.21 | 1216 | -2.00% |
| 13 Sep 2024 | 40.01 | 40.00 | 40.77 | 39.96 | 2957 | -1.86% |
| 12 Sep 2024 | 40.77 | 41.00 | 41.00 | 40.77 | 361 | -2.00% |
| 11 Sep 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 407 | 0.00% |
| 10 Sep 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 598 | 0.00% |
| 09 Sep 2024 | 41.60 | 40.70 | 41.60 | 40.00 | 2630 | 1.94% |
| 06 Sep 2024 | 40.81 | 40.81 | 40.82 | 40.81 | 9229 | -1.99% |
| 05 Sep 2024 | 41.64 | 40.82 | 41.64 | 40.82 | 4572 | -0.02% |
| 04 Sep 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 916 | -2.00% |
| 03 Sep 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 838 | -1.98% |
| 02 Sep 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 586 | -1.99% |
| 30 Aug 2024 | 44.24 | 44.30 | 44.30 | 44.24 | 881 | -1.99% |
| 29 Aug 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 1231 | -2.00% |
| 28 Aug 2024 | 46.06 | 46.95 | 46.95 | 46.06 | 722 | -2.00% |
| 27 Aug 2024 | 47.00 | 47.00 | 47.95 | 47.00 | 2994 | -1.98% |
| 26 Aug 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 136 | -1.98% |
| 23 Aug 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1497 | -1.98% |
| 22 Aug 2024 | 49.91 | 50.00 | 50.00 | 49.91 | 1381 | -1.98% |
| 21 Aug 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 3284 | -1.98% |
| 20 Aug 2024 | 51.95 | 52.65 | 52.65 | 47.68 | 6744 | 3.53% |
| 19 Aug 2024 | 50.18 | 50.20 | 50.20 | 49.00 | 14867 | 4.96% |
| 16 Aug 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 1521 | 4.98% |
| 14 Aug 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 10277 | 4.98% |
| 13 Aug 2024 | 43.38 | 44.00 | 44.00 | 41.76 | 3474 | -1.18% |
| 12 Aug 2024 | 43.90 | 41.00 | 44.00 | 39.90 | 5843 | 4.52% |
| 09 Aug 2024 | 42.00 | 42.96 | 42.96 | 40.10 | 1346 | -0.26% |
| 08 Aug 2024 | 42.11 | 45.00 | 45.90 | 42.11 | 10616 | -4.99% |
| 07 Aug 2024 | 44.32 | 43.80 | 45.00 | 41.05 | 17195 | 3.31% |
| 06 Aug 2024 | 42.90 | 40.49 | 44.75 | 40.49 | 20007 | 0.66% |
| 05 Aug 2024 | 42.62 | 45.99 | 45.99 | 42.00 | 5912 | -2.83% |
| 02 Aug 2024 | 43.86 | 44.00 | 44.03 | 42.00 | 15792 | 4.58% |
| 01 Aug 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 5603 | 4.98% |
| 31 Jul 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 5134 | 4.99% |
| 30 Jul 2024 | 38.05 | 38.00 | 38.05 | 38.00 | 14406 | 4.99% |
| 29 Jul 2024 | 36.24 | 35.75 | 36.24 | 35.50 | 5425 | 4.98% |
| 26 Jul 2024 | 34.52 | 32.99 | 34.69 | 31.90 | 9677 | 4.48% |
| 25 Jul 2024 | 33.04 | 34.90 | 35.00 | 32.49 | 11020 | -3.36% |
| 24 Jul 2024 | 34.19 | 35.68 | 35.68 | 32.30 | 13563 | 0.59% |
| 23 Jul 2024 | 33.99 | 33.99 | 33.99 | 32.39 | 12767 | 4.97% |
| 22 Jul 2024 | 32.38 | 32.23 | 32.38 | 30.00 | 15581 | 4.99% |
| 19 Jul 2024 | 30.84 | 30.42 | 31.37 | 29.20 | 11602 | 3.21% |
| 18 Jul 2024 | 29.88 | 29.05 | 30.41 | 27.58 | 3227 | 3.11% |
| 16 Jul 2024 | 28.98 | 27.55 | 29.00 | 27.36 | 1767 | 0.98% |
| 15 Jul 2024 | 28.70 | 29.90 | 29.90 | 28.01 | 2207 | 0.49% |
| 12 Jul 2024 | 28.56 | 30.00 | 30.79 | 28.47 | 6206 | -4.67% |
| 11 Jul 2024 | 29.96 | 28.80 | 30.24 | 27.41 | 1797 | 4.03% |
| 10 Jul 2024 | 28.80 | 28.24 | 29.59 | 26.86 | 4223 | 1.98% |
| 09 Jul 2024 | 28.24 | 28.99 | 29.99 | 27.55 | 5927 | -2.59% |
| 08 Jul 2024 | 28.99 | 30.99 | 31.03 | 28.98 | 13995 | -1.93% |
| 05 Jul 2024 | 29.56 | 30.85 | 32.42 | 29.34 | 9297 | -4.27% |
| 04 Jul 2024 | 30.88 | 29.46 | 30.89 | 29.45 | 8541 | -0.39% |
| 03 Jul 2024 | 31.00 | 31.00 | 31.10 | 29.47 | 4126 | 0.00% |
| 02 Jul 2024 | 31.00 | 31.99 | 31.99 | 30.99 | 420 | -0.06% |
| 01 Jul 2024 | 31.02 | 33.50 | 33.50 | 30.91 | 784 | -3.03% |
| 28 Jun 2024 | 31.99 | 31.54 | 32.45 | 30.00 | 3569 | 3.46% |
| 27 Jun 2024 | 30.92 | 33.90 | 33.90 | 30.68 | 3316 | -4.24% |
| 26 Jun 2024 | 32.29 | 33.10 | 33.10 | 31.00 | 1158 | 2.41% |
| 25 Jun 2024 | 31.53 | 31.79 | 32.44 | 31.00 | 7336 | 1.15% |
| 24 Jun 2024 | 31.17 | 33.49 | 33.49 | 30.54 | 7019 | -3.02% |
| 21 Jun 2024 | 32.14 | 34.48 | 34.48 | 31.20 | 12272 | -2.13% |
| 20 Jun 2024 | 32.84 | 29.72 | 32.84 | 29.72 | 4109 | 4.99% |
| 19 Jun 2024 | 31.28 | 31.26 | 34.54 | 31.26 | 19102 | -4.92% |
| 18 Jun 2024 | 32.90 | 35.20 | 35.20 | 31.86 | 22722 | -1.88% |
| 14 Jun 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 2874 | 4.98% |
| 13 Jun 2024 | 31.94 | 31.94 | 31.94 | 31.50 | 4723 | 5.00% |
| 12 Jun 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 3858 | 4.97% |
| 11 Jun 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1306 | 5.00% |
| 10 Jun 2024 | 27.60 | 27.60 | 27.60 | 26.29 | 4995 | 4.98% |
| 07 Jun 2024 | 26.29 | 25.76 | 26.29 | 25.10 | 3775 | 4.99% |
| 06 Jun 2024 | 25.04 | 26.58 | 27.00 | 24.76 | 6824 | -3.91% |
| 05 Jun 2024 | 26.06 | 27.00 | 27.00 | 26.06 | 12493 | -4.99% |
| 04 Jun 2024 | 27.43 | 27.40 | 27.43 | 27.00 | 27965 | 4.98% |
| 03 Jun 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2562 | 4.98% |
| 31 May 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 2140 | 4.98% |
| 30 May 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 2069 | 4.96% |
| 29 May 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1608 | 4.97% |
| 28 May 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 101 | 4.98% |
| 27 May 2024 | 20.50 | 20.32 | 20.50 | 19.05 | 10574 | 2.91% |
| 24 May 2024 | 19.92 | 19.36 | 19.92 | 19.36 | 611 | 4.95% |
| 23 May 2024 | 18.98 | 19.50 | 19.90 | 18.93 | 394 | -4.62% |
| 22 May 2024 | 19.90 | 19.30 | 19.90 | 18.91 | 472 | 0.00% |
| 21 May 2024 | 19.90 | 21.36 | 21.40 | 19.90 | 9318 | -4.97% |
| 18 May 2024 | 20.94 | 20.25 | 20.94 | 20.25 | 128 | 4.96% |
| 17 May 2024 | 19.95 | 19.95 | 19.95 | 19.05 | 2833 | 5.00% |
| 16 May 2024 | 19.00 | 20.35 | 20.35 | 19.00 | 174 | -4.76% |
| 15 May 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | 5.00% |
| 14 May 2024 | 19.00 | 19.00 | 19.00 | 18.78 | 300 | 1.23% |
| 10 May 2024 | 18.77 | 20.00 | 20.00 | 18.77 | 3854 | -4.96% |
| 09 May 2024 | 19.75 | 19.95 | 19.95 | 19.75 | 258 | -1.00% |
| 08 May 2024 | 19.95 | 20.00 | 20.00 | 19.95 | 359 | -0.25% |
| 07 May 2024 | 20.00 | 21.00 | 21.00 | 19.95 | 1550 | -4.76% |
| 06 May 2024 | 21.00 | 21.25 | 21.25 | 21.00 | 287 | -1.18% |
| 03 May 2024 | 21.25 | 21.88 | 21.88 | 21.25 | 1097 | -0.93% |
| 02 May 2024 | 21.45 | 22.00 | 22.15 | 21.40 | 472 | -4.67% |
| 30 Apr 2024 | 22.50 | 24.20 | 24.20 | 22.00 | 1893 | -2.81% |
| 29 Apr 2024 | 23.15 | 23.15 | 23.15 | 22.50 | 3404 | 4.99% |
| 26 Apr 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 5.00% |
| 25 Apr 2024 | 21.00 | 19.90 | 21.00 | 19.70 | 9045 | 5.00% |
| 24 Apr 2024 | 20.00 | 20.00 | 20.00 | 19.77 | 1616 | 1.16% |
| 23 Apr 2024 | 19.77 | 20.81 | 21.00 | 19.77 | 4032 | -5.00% |
| 22 Apr 2024 | 20.81 | 22.99 | 22.99 | 20.81 | 4273 | -4.98% |
| 19 Apr 2024 | 21.90 | 22.19 | 22.19 | 21.90 | 1043 | -1.31% |
| 18 Apr 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 108 | 0.00% |
| 16 Apr 2024 | 22.19 | 22.20 | 22.20 | 22.19 | 148 | -1.99% |
| 15 Apr 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1 | 0.00% |
| 12 Apr 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 50 | -1.99% |
| 10 Apr 2024 | 23.10 | 23.55 | 23.55 | 23.10 | 940 | -1.91% |
| 09 Apr 2024 | 23.55 | 24.00 | 24.00 | 23.55 | 1578 | -1.88% |
| 08 Apr 2024 | 24.00 | 24.26 | 24.26 | 24.00 | 621 | -1.07% |
| 04 Apr 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 49 | -1.98% |
| 03 Apr 2024 | 24.75 | 25.20 | 25.20 | 24.75 | 719 | -1.98% |
| 01 Apr 2024 | 25.25 | 25.17 | 25.25 | 25.17 | 226 | 0.32% |
| 28 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 220 | -1.99% |
| 22 Mar 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 10 | -1.98% |
| 21 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 313 | 0.00% |
| 20 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1 | 1.99% |
| 19 Mar 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 18 | 1.98% |
| 18 Mar 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 32 | 1.16% |
| 15 Mar 2024 | 24.90 | 25.19 | 25.19 | 24.90 | 282 | 0.81% |
| 14 Mar 2024 | 24.70 | 25.98 | 25.98 | 24.70 | 118 | -4.93% |
| 13 Mar 2024 | 25.98 | 25.25 | 25.98 | 25.00 | 2928 | 4.97% |
| 12 Mar 2024 | 24.75 | 24.00 | 24.75 | 23.01 | 1078 | 4.87% |
| 11 Mar 2024 | 23.60 | 22.60 | 23.60 | 22.50 | 1350 | 4.89% |
| 07 Mar 2024 | 22.50 | 22.25 | 22.50 | 22.25 | 312 | 1.81% |
| 06 Mar 2024 | 22.10 | 22.40 | 22.40 | 22.00 | 310 | -1.34% |
| 05 Mar 2024 | 22.40 | 22.46 | 23.00 | 22.40 | 1005 | -0.27% |
| 04 Mar 2024 | 22.46 | 23.60 | 23.60 | 22.45 | 91 | -4.83% |
| 02 Mar 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | 0.00% |
| 01 Mar 2024 | 23.60 | 22.70 | 23.60 | 22.70 | 186 | 1.90% |
| 29 Feb 2024 | 23.16 | 23.17 | 23.17 | 23.16 | 104 | -1.99% |
| 28 Feb 2024 | 23.63 | 23.16 | 23.63 | 23.16 | 174 | 0.00% |
| 27 Feb 2024 | 23.63 | 24.11 | 24.15 | 23.63 | 308 | -1.99% |
| 26 Feb 2024 | 24.11 | 24.60 | 24.60 | 24.11 | 1470 | -1.99% |
| 23 Feb 2024 | 24.60 | 24.60 | 24.60 | 24.47 | 1369 | -1.44% |
| 22 Feb 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 717 | -1.96% |
| 21 Feb 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 386 | -1.96% |
| 20 Feb 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 88 | -2.00% |
| 19 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 628 | -2.00% |
| 16 Feb 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 21 | -1.99% |
| 15 Feb 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 341 | -1.99% |
| 14 Feb 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 112 | -1.98% |
| 13 Feb 2024 | 28.72 | 28.72 | 29.30 | 28.72 | 514 | -1.98% |
| 12 Feb 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 61 | -1.97% |
| 09 Feb 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 166 | -1.97% |
| 08 Feb 2024 | 30.49 | 31.11 | 31.11 | 30.49 | 140 | -1.99% |
| 07 Feb 2024 | 31.11 | 31.70 | 31.70 | 31.11 | 232 | -1.98% |
| 06 Feb 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 232 | -1.98% |
| 05 Feb 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 4122 | -2.00% |
| 02 Feb 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 205 | -1.99% |
| 01 Feb 2024 | 33.71 | 34.00 | 34.00 | 33.71 | 312 | -1.98% |
| 31 Jan 2024 | 34.39 | 35.05 | 35.05 | 34.39 | 622 | -1.91% |
| 30 Jan 2024 | 35.06 | 35.80 | 36.48 | 35.06 | 7519 | -1.98% |
| 29 Jan 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 7166 | 2.00% |
| 25 Jan 2024 | 35.07 | 35.00 | 35.07 | 35.00 | 3065 | 5.00% |
| 24 Jan 2024 | 33.40 | 33.39 | 33.40 | 33.39 | 4859 | 5.00% |
| 23 Jan 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 8710 | 4.98% |
| 20 Jan 2024 | 30.30 | 30.29 | 30.30 | 30.29 | 7259 | 4.99% |
| 19 Jan 2024 | 28.86 | 27.50 | 28.87 | 26.13 | 14465 | 4.95% |
| 18 Jan 2024 | 27.50 | 28.50 | 28.90 | 27.01 | 6378 | -3.27% |
| 17 Jan 2024 | 28.43 | 29.08 | 29.08 | 26.32 | 17625 | 2.64% |
| 16 Jan 2024 | 27.70 | 28.57 | 30.60 | 27.70 | 13847 | -4.97% |
| 15 Jan 2024 | 29.15 | 31.29 | 31.29 | 29.15 | 5925 | -4.99% |
| 12 Jan 2024 | 30.68 | 32.00 | 32.00 | 30.40 | 5058 | -4.13% |
| 11 Jan 2024 | 32.00 | 31.50 | 32.49 | 31.50 | 8766 | 3.33% |
| 10 Jan 2024 | 30.97 | 31.15 | 31.15 | 28.19 | 15066 | 4.38% |
| 09 Jan 2024 | 29.67 | 28.39 | 29.80 | 28.39 | 11385 | 4.51% |
| 08 Jan 2024 | 28.39 | 28.38 | 28.39 | 28.38 | 4374 | 4.99% |
| 05 Jan 2024 | 27.04 | 27.00 | 27.04 | 24.48 | 11413 | 4.97% |
| 04 Jan 2024 | 25.76 | 25.76 | 25.76 | 23.32 | 5845 | 4.97% |
| 03 Jan 2024 | 24.54 | 23.80 | 24.54 | 23.00 | 7636 | 4.96% |
| 02 Jan 2024 | 23.38 | 22.50 | 23.38 | 22.10 | 17492 | 4.98% |
| 01 Jan 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 5484 | 5.00% |
| 29 Dec 2023 | 21.21 | 20.00 | 21.21 | 20.00 | 4312 | 5.00% |
| 28 Dec 2023 | 20.20 | 20.10 | 20.20 | 19.50 | 689 | 0.00% |
| 27 Dec 2023 | 20.20 | 20.60 | 20.60 | 20.10 | 700 | -2.65% |
| 26 Dec 2023 | 20.75 | 20.90 | 20.90 | 19.06 | 1220 | 4.01% |
| 22 Dec 2023 | 19.95 | 19.85 | 19.95 | 19.01 | 3370 | 5.00% |
| 21 Dec 2023 | 19.00 | 19.89 | 19.99 | 18.54 | 226 | -2.56% |
| 20 Dec 2023 | 19.50 | 19.31 | 20.85 | 19.31 | 1673 | -2.65% |
| 19 Dec 2023 | 20.03 | 20.50 | 21.30 | 19.30 | 3119 | -1.33% |
| 18 Dec 2023 | 20.30 | 20.70 | 20.76 | 19.73 | 1854 | 2.58% |
| 15 Dec 2023 | 19.79 | 20.48 | 20.95 | 19.73 | 1871 | -3.32% |
| 14 Dec 2023 | 20.47 | 20.50 | 20.60 | 19.73 | 1503 | 0.44% |
| 13 Dec 2023 | 20.38 | 19.00 | 20.50 | 18.58 | 1005 | 4.25% |
| 12 Dec 2023 | 19.55 | 18.00 | 19.64 | 17.85 | 1427 | 4.43% |
| 11 Dec 2023 | 18.72 | 20.39 | 20.40 | 18.60 | 1806 | -4.00% |
| 08 Dec 2023 | 19.50 | 20.05 | 20.05 | 19.50 | 2724 | -0.81% |
| 07 Dec 2023 | 19.66 | 21.37 | 21.37 | 19.36 | 1690 | -3.49% |
| 06 Dec 2023 | 20.37 | 20.37 | 21.80 | 20.37 | 1746 | -4.68% |
| 05 Dec 2023 | 21.37 | 21.38 | 21.40 | 21.37 | 1167 | -0.05% |
| 04 Dec 2023 | 21.38 | 21.45 | 21.45 | 21.38 | 1955 | 2.00% |
| 01 Dec 2023 | 20.96 | 21.78 | 21.78 | 20.70 | 1593 | -3.76% |
| 30 Nov 2023 | 21.78 | 20.00 | 21.99 | 19.95 | 4084 | 3.76% |
| 29 Nov 2023 | 20.99 | 22.00 | 22.00 | 20.00 | 1620 | -0.19% |
| 28 Nov 2023 | 21.03 | 22.55 | 22.55 | 21.00 | 2251 | -3.97% |
| 24 Nov 2023 | 21.90 | 21.97 | 22.90 | 21.90 | 3777 | -4.82% |
| 23 Nov 2023 | 23.01 | 24.30 | 24.30 | 22.04 | 3719 | -0.82% |
| 22 Nov 2023 | 23.20 | 23.87 | 24.57 | 23.20 | 1702 | -0.85% |
| 21 Nov 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 3193 | 4.98% |
| 20 Nov 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 736 | 4.99% |
| 17 Nov 2023 | 21.23 | 21.23 | 21.23 | 20.73 | 2931 | 5.00% |
| 16 Nov 2023 | 20.22 | 19.45 | 20.22 | 19.45 | 3203 | 4.98% |
| 15 Nov 2023 | 19.26 | 19.67 | 19.67 | 18.75 | 2805 | 2.72% |
| 13 Nov 2023 | 18.75 | 18.86 | 18.86 | 18.00 | 13174 | 4.34% |
| 12 Nov 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 764 | 4.96% |
| 10 Nov 2023 | 17.12 | 16.80 | 17.12 | 16.80 | 5355 | 4.97% |
| 09 Nov 2023 | 16.31 | 16.16 | 16.95 | 16.16 | 655 | 0.93% |
| 08 Nov 2023 | 16.16 | 17.00 | 17.18 | 16.00 | 2533 | -1.34% |
| 07 Nov 2023 | 16.38 | 17.30 | 17.30 | 16.20 | 4291 | -3.48% |
| 06 Nov 2023 | 16.97 | 16.97 | 17.10 | 16.53 | 1444 | -2.47% |
| 03 Nov 2023 | 17.40 | 16.65 | 17.40 | 16.44 | 4179 | 0.58% |
| 02 Nov 2023 | 17.30 | 17.40 | 17.40 | 16.37 | 1497 | 0.41% |
| 01 Nov 2023 | 17.23 | 17.25 | 17.25 | 15.69 | 10244 | 4.36% |
| 31 Oct 2023 | 16.51 | 16.45 | 16.58 | 15.40 | 1166 | 4.49% |
| 30 Oct 2023 | 15.80 | 15.80 | 16.80 | 15.75 | 527 | -4.65% |
| 27 Oct 2023 | 16.57 | 17.25 | 17.25 | 15.70 | 801 | 0.42% |
| 26 Oct 2023 | 16.50 | 15.70 | 17.01 | 15.58 | 1863 | 0.61% |
| 25 Oct 2023 | 16.40 | 15.92 | 16.45 | 15.70 | 1340 | 3.02% |
| 23 Oct 2023 | 15.92 | 17.00 | 17.05 | 15.70 | 3250 | -2.09% |
| 20 Oct 2023 | 16.26 | 16.00 | 16.27 | 16.00 | 4702 | 4.90% |
| 19 Oct 2023 | 15.50 | 15.11 | 16.00 | 15.11 | 1696 | -2.39% |
| 18 Oct 2023 | 15.88 | 15.99 | 15.99 | 15.11 | 1873 | 0.06% |
| 17 Oct 2023 | 15.87 | 15.53 | 16.29 | 14.76 | 4639 | 2.19% |
| 16 Oct 2023 | 15.53 | 15.30 | 16.48 | 15.20 | 2405 | -2.94% |
| 13 Oct 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 29 | -1.05% |
| 12 Oct 2023 | 16.17 | 16.18 | 16.19 | 15.20 | 2152 | 4.32% |
| 11 Oct 2023 | 15.50 | 16.50 | 16.70 | 15.31 | 408 | -3.31% |
| 10 Oct 2023 | 16.03 | 16.69 | 16.69 | 16.00 | 4850 | -4.30% |
| 09 Oct 2023 | 16.75 | 16.50 | 16.80 | 16.50 | 849 | 1.52% |
| 06 Oct 2023 | 16.50 | 16.93 | 16.93 | 15.81 | 2712 | -0.60% |
| 05 Oct 2023 | 16.60 | 15.68 | 16.80 | 15.51 | 4493 | 3.75% |
| 04 Oct 2023 | 16.00 | 15.02 | 16.10 | 15.02 | 1638 | 3.56% |
| 03 Oct 2023 | 15.45 | 14.75 | 15.48 | 14.02 | 5912 | 4.75% |
| 29 Sep 2023 | 14.75 | 14.75 | 15.37 | 14.75 | 3047 | -4.65% |
| 28 Sep 2023 | 15.47 | 14.95 | 15.76 | 14.36 | 3352 | 3.06% |
| 27 Sep 2023 | 15.01 | 14.73 | 15.80 | 14.73 | 2595 | -3.16% |
| 26 Sep 2023 | 15.50 | 14.70 | 15.75 | 14.70 | 860 | 3.33% |
| 25 Sep 2023 | 15.00 | 15.94 | 15.94 | 14.95 | 2035 | -4.46% |
| 22 Sep 2023 | 15.70 | 15.00 | 15.70 | 14.88 | 1412 | 4.67% |
| 21 Sep 2023 | 15.00 | 14.95 | 15.96 | 14.88 | 1600 | -1.38% |
| 20 Sep 2023 | 15.21 | 15.20 | 15.98 | 14.73 | 631 | -1.87% |
| 18 Sep 2023 | 15.50 | 15.99 | 15.99 | 15.50 | 361 | 0.00% |
| 15 Sep 2023 | 15.50 | 15.60 | 15.60 | 15.30 | 216 | 0.00% |
| 14 Sep 2023 | 15.50 | 15.30 | 15.95 | 15.30 | 461 | 1.97% |
| 13 Sep 2023 | 15.20 | 14.91 | 15.21 | 14.91 | 412 | -0.07% |
| 12 Sep 2023 | 15.21 | 16.35 | 16.35 | 15.20 | 875 | -3.73% |
| 11 Sep 2023 | 15.80 | 15.77 | 15.83 | 15.40 | 1806 | 4.77% |
| 08 Sep 2023 | 15.08 | 16.65 | 16.65 | 15.08 | 9769 | -4.98% |
| 07 Sep 2023 | 15.87 | 16.51 | 16.51 | 14.95 | 1021 | 0.89% |
| 06 Sep 2023 | 15.73 | 15.70 | 15.73 | 15.20 | 4001 | 4.94% |
| 05 Sep 2023 | 14.99 | 16.11 | 16.13 | 14.87 | 5604 | -2.47% |
| 04 Sep 2023 | 15.37 | 15.70 | 15.70 | 14.92 | 1022 | -2.04% |
| 01 Sep 2023 | 15.69 | 15.00 | 15.80 | 15.00 | 3914 | -0.25% |
| 31 Aug 2023 | 15.73 | 14.80 | 15.95 | 14.80 | 820 | 1.48% |
| 30 Aug 2023 | 15.50 | 15.09 | 15.79 | 14.35 | 332 | 2.72% |
| 29 Aug 2023 | 15.09 | 15.10 | 15.10 | 15.00 | 125 | 4.36% |
| 28 Aug 2023 | 14.46 | 14.76 | 15.70 | 14.31 | 1704 | -3.98% |
| 25 Aug 2023 | 15.06 | 15.02 | 16.00 | 15.02 | 1911 | -4.50% |
| 24 Aug 2023 | 15.77 | 16.00 | 16.30 | 15.10 | 921 | -0.06% |
| 23 Aug 2023 | 15.78 | 16.15 | 16.15 | 14.65 | 370 | 2.47% |
| 22 Aug 2023 | 15.40 | 15.50 | 15.50 | 14.12 | 413 | 4.19% |
| 21 Aug 2023 | 14.78 | 15.57 | 15.57 | 14.25 | 1056 | -0.34% |
| 18 Aug 2023 | 14.83 | 16.30 | 16.30 | 14.82 | 1005 | -4.81% |
| 17 Aug 2023 | 15.58 | 16.50 | 16.50 | 15.53 | 3752 | -4.65% |
| 16 Aug 2023 | 16.34 | 16.32 | 16.80 | 15.20 | 3023 | 2.13% |
| 14 Aug 2023 | 16.00 | 15.38 | 16.05 | 15.00 | 5070 | 1.98% |
| 11 Aug 2023 | 15.69 | 15.65 | 15.71 | 14.28 | 10806 | 4.81% |
| 10 Aug 2023 | 14.97 | 14.27 | 14.97 | 14.00 | 1773 | 4.98% |
| 09 Aug 2023 | 14.26 | 14.25 | 14.96 | 14.25 | 4717 | 0.07% |
| 08 Aug 2023 | 14.25 | 14.80 | 14.80 | 14.25 | 4555 | 1.06% |
| 07 Aug 2023 | 14.10 | 13.30 | 14.10 | 13.30 | 17 | 4.99% |
| 04 Aug 2023 | 13.43 | 14.42 | 14.47 | 13.25 | 2183 | -2.61% |
| 03 Aug 2023 | 13.79 | 13.90 | 14.59 | 13.21 | 4629 | -0.79% |
| 02 Aug 2023 | 13.90 | 14.50 | 15.30 | 13.89 | 1494 | -4.92% |
| 01 Aug 2023 | 14.62 | 14.79 | 15.44 | 14.50 | 1062 | -1.15% |
| 31 Jul 2023 | 14.79 | 15.55 | 15.55 | 14.79 | 524 | -4.89% |
| 28 Jul 2023 | 15.55 | 16.63 | 16.63 | 15.55 | 13 | -2.20% |
| 27 Jul 2023 | 15.90 | 15.95 | 15.95 | 14.73 | 193 | 2.58% |
| 26 Jul 2023 | 15.50 | 15.00 | 15.75 | 14.25 | 653 | 3.33% |
| 25 Jul 2023 | 15.00 | 15.28 | 15.28 | 14.55 | 211 | -1.83% |
| 24 Jul 2023 | 15.28 | 14.85 | 15.28 | 14.85 | 326 | 4.95% |
| 21 Jul 2023 | 14.56 | 15.61 | 15.61 | 14.20 | 4706 | -2.08% |
| 20 Jul 2023 | 14.87 | 16.30 | 16.31 | 14.77 | 3014 | -4.31% |
| 19 Jul 2023 | 15.54 | 16.00 | 16.50 | 15.45 | 537 | -2.88% |
| 18 Jul 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -2.44% |
| 17 Jul 2023 | 16.40 | 15.69 | 16.40 | 15.00 | 810 | 4.53% |
| 14 Jul 2023 | 15.69 | 14.70 | 15.69 | 14.70 | 16 | 4.60% |
| 13 Jul 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 352 | -1.32% |
| 12 Jul 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 2 | 0.00% |
| 11 Jul 2023 | 15.20 | 16.52 | 16.75 | 15.20 | 812 | -4.88% |
| 10 Jul 2023 | 15.98 | 15.45 | 16.20 | 15.45 | 100 | 3.43% |
| 07 Jul 2023 | 15.45 | 16.58 | 16.58 | 15.45 | 391 | -4.92% |
| 06 Jul 2023 | 16.25 | 17.00 | 17.80 | 16.15 | 684 | -4.41% |
| 05 Jul 2023 | 17.00 | 17.20 | 17.20 | 17.00 | 704 | -1.73% |
| 04 Jul 2023 | 17.30 | 16.60 | 17.42 | 16.00 | 1079 | 4.22% |
| 03 Jul 2023 | 16.60 | 16.68 | 16.68 | 16.40 | 1750 | 4.47% |
| 30 Jun 2023 | 15.89 | 16.70 | 16.70 | 15.57 | 1662 | -2.99% |
| 28 Jun 2023 | 16.38 | 15.00 | 16.38 | 14.83 | 453 | 5.00% |
| 27 Jun 2023 | 15.60 | 15.20 | 15.60 | 15.20 | 500 | 0.65% |
| 26 Jun 2023 | 15.50 | 14.81 | 15.50 | 14.07 | 718 | 4.66% |
| 23 Jun 2023 | 14.81 | 14.80 | 14.81 | 14.80 | 104 | -1.92% |
| 22 Jun 2023 | 15.10 | 15.00 | 16.53 | 14.97 | 798 | -4.13% |
| 21 Jun 2023 | 15.75 | 15.50 | 16.90 | 15.50 | 35 | -2.23% |
| 20 Jun 2023 | 16.11 | 15.35 | 16.11 | 15.35 | 2811 | 4.95% |
| 19 Jun 2023 | 15.35 | 16.20 | 16.20 | 15.35 | 3349 | -4.95% |
| 16 Jun 2023 | 16.15 | 17.85 | 17.85 | 16.15 | 1630 | -5.00% |
| 15 Jun 2023 | 17.00 | 15.81 | 17.28 | 15.80 | 615 | 2.66% |
| 14 Jun 2023 | 16.56 | 17.43 | 18.30 | 16.56 | 389 | -4.99% |
| 13 Jun 2023 | 17.43 | 17.44 | 17.45 | 17.43 | 1005 | -0.06% |
| 12 Jun 2023 | 17.44 | 17.05 | 17.50 | 15.90 | 652 | 4.31% |
| 09 Jun 2023 | 16.72 | 16.73 | 16.73 | 15.92 | 322 | -0.06% |
| 08 Jun 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 272 | -0.06% |
| 07 Jun 2023 | 16.74 | 15.95 | 16.75 | 15.95 | 261 | -0.06% |
| 06 Jun 2023 | 16.75 | 16.90 | 16.90 | 16.75 | 161 | -0.89% |
| 05 Jun 2023 | 16.90 | 16.14 | 16.90 | 15.34 | 1146 | 4.71% |
| 02 Jun 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 2 | -0.06% |
| 01 Jun 2023 | 16.15 | 17.85 | 17.85 | 16.15 | 1733 | -5.00% |
| 31 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 116 | 2.10% |
| 30 May 2023 | 16.65 | 17.86 | 17.86 | 16.65 | 505 | -2.97% |
| 29 May 2023 | 17.16 | 17.00 | 17.85 | 16.15 | 6818 | 0.94% |
| 26 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 35 | 3.66% |
| 25 May 2023 | 16.40 | 15.75 | 16.40 | 15.75 | 647 | 4.79% |
| 24 May 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 0.00% |
| 23 May 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 950 | -1.82% |
| 22 May 2023 | 15.94 | 17.60 | 17.60 | 15.94 | 753 | -4.95% |
| 19 May 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 3 | 0.00% |
| 17 May 2023 | 16.77 | 15.99 | 16.78 | 15.99 | 386 | 4.88% |
| 16 May 2023 | 15.99 | 16.80 | 16.80 | 15.99 | 450 | -4.99% |
| 15 May 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 12 | 4.99% |
| 12 May 2023 | 16.03 | 16.55 | 17.35 | 16.00 | 1828 | -3.26% |
| 11 May 2023 | 16.57 | 16.58 | 16.58 | 16.57 | 155 | -0.06% |
| 10 May 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 10 | -4.99% |
| 09 May 2023 | 17.45 | 17.50 | 17.50 | 17.45 | 334 | 4.18% |
| 08 May 2023 | 16.75 | 16.70 | 17.60 | 16.70 | 1016 | -0.30% |
| 05 May 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 681 | -1.00% |
| 04 May 2023 | 16.97 | 18.30 | 18.30 | 16.80 | 28407 | -3.03% |
| 03 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 728 | 2.16% |
| 02 May 2023 | 17.13 | 17.06 | 17.13 | 16.65 | 920 | 4.96% |
| 28 Apr 2023 | 16.32 | 16.15 | 17.30 | 15.66 | 968 | -0.97% |
| 27 Apr 2023 | 16.48 | 15.60 | 16.48 | 15.60 | 1017 | 4.97% |
| 26 Apr 2023 | 15.70 | 15.40 | 15.70 | 15.40 | 14 | -0.06% |
| 25 Apr 2023 | 15.71 | 15.70 | 15.71 | 15.50 | 315 | -0.25% |
| 24 Apr 2023 | 15.75 | 15.80 | 15.80 | 15.01 | 383 | -0.32% |
| 21 Apr 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 25 | 0.00% |
| 20 Apr 2023 | 15.80 | 15.85 | 15.85 | 14.73 | 1194 | 1.94% |
| 19 Apr 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 588 | 0.19% |
| 18 Apr 2023 | 15.47 | 15.00 | 15.70 | 14.26 | 1312 | 3.13% |
| 17 Apr 2023 | 15.00 | 15.25 | 15.25 | 13.87 | 1391 | 2.74% |
| 13 Apr 2023 | 14.60 | 13.97 | 14.60 | 13.97 | 702 | 4.51% |
| 12 Apr 2023 | 13.97 | 12.65 | 13.97 | 12.65 | 790 | 4.96% |
| 11 Apr 2023 | 13.31 | 14.00 | 14.00 | 13.30 | 35 | -4.93% |
| 10 Apr 2023 | 14.00 | 14.55 | 14.55 | 13.55 | 233 | -1.75% |
| 06 Apr 2023 | 14.25 | 15.00 | 15.00 | 14.25 | 243 | -5.00% |
| 05 Apr 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 220 | 4.53% |
| 03 Apr 2023 | 14.35 | 13.70 | 14.35 | 13.70 | 414 | 4.74% |
| 31 Mar 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 300 | 0.00% |
| 29 Mar 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 300 | 4.98% |
| 28 Mar 2023 | 13.05 | 13.00 | 13.05 | 13.00 | 750 | -2.10% |
| 27 Mar 2023 | 13.33 | 14.00 | 14.00 | 13.30 | 920 | -4.79% |
| 24 Mar 2023 | 14.00 | 13.65 | 14.01 | 13.65 | 553 | -2.51% |
| 23 Mar 2023 | 14.36 | 15.40 | 15.40 | 14.35 | 282 | -4.71% |
| 22 Mar 2023 | 15.07 | 15.35 | 15.35 | 15.05 | 50 | 0.13% |
| 21 Mar 2023 | 15.05 | 15.05 | 15.06 | 15.05 | 800 | 0.00% |
| 20 Mar 2023 | 15.05 | 15.05 | 15.06 | 15.00 | 204 | 0.33% |
| 17 Mar 2023 | 15.00 | 16.11 | 16.11 | 15.00 | 423 | -2.28% |
| 16 Mar 2023 | 15.35 | 16.66 | 16.66 | 15.09 | 1732 | -3.28% |
| 15 Mar 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 60 | 4.96% |
| 14 Mar 2023 | 15.12 | 15.00 | 15.12 | 15.00 | 301 | 5.00% |
| 13 Mar 2023 | 14.40 | 15.10 | 15.90 | 14.40 | 156 | -4.95% |
| 10 Mar 2023 | 15.15 | 15.15 | 15.15 | 15.00 | 106 | -1.94% |
| 09 Mar 2023 | 15.45 | 15.44 | 16.20 | 15.44 | 1066 | 0.06% |
| 08 Mar 2023 | 15.44 | 15.44 | 16.10 | 15.44 | 668 | -4.98% |
| 06 Mar 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 421 | -4.97% |
| 03 Mar 2023 | 17.10 | 18.00 | 18.00 | 17.10 | 1094 | -5.00% |
| 02 Mar 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 11 | -1.64% |
| 01 Mar 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 531 | 0.00% |
| 28 Feb 2023 | 18.30 | 18.00 | 18.40 | 18.00 | 16 | 1.67% |
| 27 Feb 2023 | 18.00 | 18.75 | 18.75 | 17.45 | 90 | -1.91% |
| 24 Feb 2023 | 18.35 | 17.95 | 18.45 | 16.75 | 150 | 4.26% |
| 23 Feb 2023 | 17.60 | 16.80 | 17.60 | 16.00 | 297 | 4.76% |
| 22 Feb 2023 | 16.80 | 17.65 | 18.50 | 16.80 | 1031 | -4.82% |
| 21 Feb 2023 | 17.65 | 17.20 | 17.65 | 17.20 | 1146 | 4.75% |
| 20 Feb 2023 | 16.85 | 16.25 | 16.85 | 16.25 | 162 | 4.98% |
| 17 Feb 2023 | 16.05 | 15.30 | 16.05 | 14.55 | 894 | 4.90% |
| 16 Feb 2023 | 15.30 | 15.55 | 16.30 | 14.80 | 1182 | -1.61% |
| 15 Feb 2023 | 15.55 | 16.35 | 16.35 | 15.55 | 40 | -4.89% |
| 14 Feb 2023 | 16.35 | 16.45 | 16.45 | 16.35 | 395 | -0.61% |
| 13 Feb 2023 | 16.45 | 17.15 | 17.15 | 16.30 | 812 | -4.08% |
| 10 Feb 2023 | 17.15 | 17.15 | 18.05 | 17.15 | 306 | -4.99% |
| 09 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 119 | 0.00% |
| 08 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 3 | 0.00% |
| 07 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1311 | -5.00% |
| 06 Feb 2023 | 19.00 | 20.35 | 20.35 | 19.00 | 535 | -4.76% |
| 03 Feb 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 0.00% |
| 02 Feb 2023 | 19.95 | 21.45 | 21.45 | 19.95 | 173 | -5.00% |
| 01 Feb 2023 | 21.00 | 21.00 | 21.00 | 20.35 | 178 | 0.00% |
| 31 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 240 | -1.87% |
| 30 Jan 2023 | 21.40 | 22.05 | 22.05 | 21.00 | 3271 | 1.90% |
| 27 Jan 2023 | 21.00 | 23.10 | 23.10 | 20.90 | 2181 | -4.55% |
| 25 Jan 2023 | 22.00 | 22.45 | 23.10 | 21.05 | 260 | 0.00% |
| 24 Jan 2023 | 22.00 | 21.30 | 22.00 | 19.95 | 1922 | 4.76% |
| 23 Jan 2023 | 21.00 | 20.00 | 21.00 | 20.00 | 5327 | 5.00% |
| 20 Jan 2023 | 20.00 | 20.90 | 21.90 | 20.00 | 5180 | -4.31% |
| 19 Jan 2023 | 20.90 | 21.30 | 21.30 | 20.90 | 91 | -3.69% |
| 18 Jan 2023 | 21.70 | 23.30 | 23.30 | 21.70 | 1034 | -4.82% |
| 17 Jan 2023 | 22.80 | 23.35 | 23.35 | 22.80 | 12 | -2.36% |
| 16 Jan 2023 | 23.35 | 22.40 | 23.35 | 22.40 | 411 | 2.19% |
| 13 Jan 2023 | 22.85 | 22.30 | 22.90 | 22.30 | 170 | 4.58% |
| 12 Jan 2023 | 21.85 | 21.85 | 21.85 | 21.80 | 4 | 0.00% |
| 11 Jan 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 35 | 0.00% |
| 10 Jan 2023 | 21.85 | 21.90 | 21.90 | 21.85 | 689 | -0.23% |
| 09 Jan 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 270 | 4.53% |
| 06 Jan 2023 | 20.95 | 21.10 | 21.10 | 20.95 | 350 | -0.71% |
| 05 Jan 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 291 | -4.95% |
| 04 Jan 2023 | 22.20 | 22.80 | 22.80 | 22.00 | 439 | -2.84% |
| 03 Jan 2023 | 22.85 | 22.85 | 22.85 | 21.00 | 1464 | 3.39% |
| 02 Jan 2023 | 22.10 | 21.70 | 23.30 | 21.20 | 1666 | -0.90% |
| 30 Dec 2022 | 22.30 | 23.30 | 23.90 | 21.70 | 1025 | -2.19% |
| 29 Dec 2022 | 22.80 | 23.45 | 23.90 | 22.75 | 786 | -4.60% |
| 28 Dec 2022 | 23.90 | 23.95 | 23.95 | 23.00 | 677 | 4.60% |
| 27 Dec 2022 | 22.85 | 24.05 | 24.60 | 22.85 | 353 | -4.99% |
| 26 Dec 2022 | 24.05 | 26.50 | 26.55 | 24.05 | 1383 | -4.94% |
| 23 Dec 2022 | 25.30 | 24.45 | 25.65 | 23.25 | 887 | 3.48% |
| 22 Dec 2022 | 24.45 | 22.85 | 24.45 | 22.15 | 1564 | 4.94% |
| 21 Dec 2022 | 23.30 | 23.95 | 23.95 | 23.30 | 1790 | -4.90% |
| 20 Dec 2022 | 24.50 | 23.95 | 25.50 | 23.95 | 1854 | -2.78% |
| 19 Dec 2022 | 25.20 | 27.70 | 27.70 | 25.20 | 3230 | -4.91% |
| 16 Dec 2022 | 26.50 | 28.20 | 28.20 | 26.00 | 1808 | -2.39% |
| 15 Dec 2022 | 27.15 | 27.35 | 28.20 | 26.00 | 1578 | -0.73% |
| 14 Dec 2022 | 27.35 | 27.85 | 28.60 | 25.95 | 3321 | 0.18% |
| 13 Dec 2022 | 27.30 | 27.10 | 27.75 | 25.20 | 6207 | 3.21% |
| 12 Dec 2022 | 26.45 | 26.40 | 27.10 | 24.65 | 5149 | 2.12% |
| 09 Dec 2022 | 25.90 | 27.80 | 27.80 | 25.90 | 4532 | -4.95% |
| 08 Dec 2022 | 27.25 | 28.40 | 28.85 | 26.30 | 9989 | -1.45% |
| 07 Dec 2022 | 27.65 | 25.05 | 27.65 | 25.05 | 22542 | 4.93% |
| 06 Dec 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 3576 | -4.87% |
| 05 Dec 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 820 | -4.97% |
| 02 Dec 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 4795 | -4.89% |
| 01 Dec 2022 | 30.65 | 32.20 | 32.20 | 30.65 | 10792 | -4.99% |
| 30 Nov 2022 | 32.26 | 32.26 | 32.26 | 32.26 | 8682 | 4.98% |
| 29 Nov 2022 | 30.73 | 30.73 | 30.73 | 30.73 | 5481 | 4.99% |
| 28 Nov 2022 | 29.27 | 29.27 | 29.27 | 29.27 | 2366 | 4.99% |
| 25 Nov 2022 | 27.88 | 27.88 | 27.88 | 27.88 | 4132 | 4.97% |
| 24 Nov 2022 | 26.56 | 26.56 | 26.56 | 26.56 | 4557 | 4.98% |
| 23 Nov 2022 | 25.30 | 25.30 | 25.30 | 24.60 | 11401 | 4.98% |
| 22 Nov 2022 | 24.10 | 21.85 | 24.10 | 21.83 | 203681 | 4.97% |
| 21 Nov 2022 | 22.96 | 23.43 | 23.43 | 21.21 | 10313 | 2.87% |
| 18 Nov 2022 | 22.32 | 22.32 | 22.32 | 22.32 | 7353 | 4.99% |
| 17 Nov 2022 | 21.26 | 21.26 | 21.26 | 20.25 | 14509 | 4.99% |
| 16 Nov 2022 | 20.25 | 18.33 | 20.25 | 18.33 | 6810 | 4.98% |
| 15 Nov 2022 | 19.29 | 20.87 | 20.87 | 18.89 | 22393 | -2.97% |
| 14 Nov 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 1816 | 4.96% |
| 11 Nov 2022 | 18.94 | 18.94 | 18.94 | 18.94 | 348 | 4.99% |
| 10 Nov 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 2062 | 4.94% |
| 09 Nov 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 13106 | 4.95% |
| 07 Nov 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 401 | 5.00% |
| 04 Nov 2022 | 15.60 | 15.60 | 15.60 | 14.20 | 50944 | 4.98% |
| 03 Nov 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 255 | 4.94% |
| 02 Nov 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 5331 | 4.97% |
| 01 Nov 2022 | 13.49 | 12.90 | 13.50 | 12.90 | 1103 | 4.90% |
| 31 Oct 2022 | 12.86 | 12.05 | 12.86 | 12.05 | 1484 | 4.98% |
| 27 Oct 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 32 | 2.08% |
| 25 Oct 2022 | 12.00 | 11.92 | 12.51 | 11.92 | 584 | 0.67% |
| 24 Oct 2022 | 11.92 | 11.92 | 11.97 | 11.92 | 504 | 4.56% |
| 21 Oct 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 3 | 0.00% |
| 20 Oct 2022 | 11.40 | 11.45 | 11.45 | 11.40 | 280 | -2.06% |
| 19 Oct 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 105 | -2.92% |
| 18 Oct 2022 | 11.99 | 12.90 | 12.90 | 11.99 | 142 | -4.99% |
| 17 Oct 2022 | 12.62 | 12.30 | 12.62 | 12.30 | 523 | 4.99% |
| 14 Oct 2022 | 12.02 | 11.40 | 12.02 | 11.40 | 105 | 4.98% |
| 13 Oct 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 200 | 2.23% |
| 12 Oct 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | 0.00% |
| 11 Oct 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 20 | 0.00% |
| 07 Oct 2022 | 11.20 | 10.45 | 11.20 | 10.45 | 240 | 1.82% |
| 04 Oct 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | -1.96% |
| 03 Oct 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 104 | 2.00% |
| 30 Sep 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.00% |
| 27 Sep 2022 | 11.00 | 11.34 | 11.34 | 10.26 | 400 | 1.85% |
| 26 Sep 2022 | 10.80 | 10.25 | 10.80 | 10.25 | 7 | 3.25% |
| 23 Sep 2022 | 10.46 | 10.45 | 11.55 | 10.45 | 1351 | -4.91% |
| 22 Sep 2022 | 11.00 | 11.25 | 11.25 | 10.45 | 162 | 0.00% |
| 21 Sep 2022 | 11.00 | 11.05 | 11.05 | 11.00 | 20 | 1.85% |
| 20 Sep 2022 | 10.80 | 11.15 | 11.15 | 10.80 | 515 | -4.93% |
| 19 Sep 2022 | 11.36 | 12.50 | 12.50 | 11.36 | 320 | -4.94% |
| 16 Sep 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | -4.70% |
| 15 Sep 2022 | 12.54 | 12.54 | 12.54 | 11.95 | 550 | 0.00% |
| 14 Sep 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 1 | 0.00% |
| 12 Sep 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 1682 | -5.00% |
| 02 Sep 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 1578 | -4.35% |
| 01 Sep 2022 | 13.80 | 14.33 | 14.33 | 13.80 | 1960 | 1.10% |
| 12 Aug 2022 | 13.65 | 13.40 | 14.33 | 13.40 | 880 | 0.00% |
| 11 Aug 2022 | 13.65 | 12.55 | 13.65 | 12.55 | 938 | 5.00% |
| 10 Aug 2022 | 13.00 | 13.08 | 13.08 | 13.00 | 10 | -0.61% |
| 08 Aug 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 87 | -3.04% |
| 25 Jul 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 10 | -5.00% |
| 20 Apr 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 50 | 1.21% |
| 19 Apr 2022 | 14.03 | 14.05 | 14.43 | 14.03 | 696 | 2.04% |
| 18 Apr 2022 | 13.75 | 13.50 | 13.89 | 13.50 | 445 | 3.93% |
| 13 Apr 2022 | 13.23 | 12.60 | 13.23 | 12.60 | 1201 | 5.00% |
| 12 Apr 2022 | 12.60 | 12.95 | 12.95 | 12.05 | 1133 | -0.63% |
| 11 Apr 2022 | 12.68 | 12.50 | 12.68 | 12.50 | 790 | 4.97% |
| 08 Apr 2022 | 12.08 | 12.10 | 12.10 | 10.98 | 1025 | 4.59% |
| 07 Apr 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 695 | 5.00% |
| 06 Apr 2022 | 11.00 | 11.25 | 11.25 | 11.00 | 200 | 0.00% |
| 05 Apr 2022 | 11.00 | 10.22 | 11.28 | 10.22 | 1013 | 2.33% |
| 04 Apr 2022 | 10.75 | 10.50 | 10.80 | 10.00 | 1236 | 4.47% |
| 01 Apr 2022 | 10.29 | 10.83 | 10.83 | 10.29 | 53 | -4.99% |
| 31 Mar 2022 | 10.83 | 11.20 | 11.97 | 10.83 | 108 | -5.00% |
| 30 Mar 2022 | 11.40 | 11.40 | 11.40 | 11.35 | 131 | 0.00% |
| 29 Mar 2022 | 11.40 | 11.40 | 11.40 | 10.39 | 401 | 4.30% |
| 28 Mar 2022 | 10.93 | 11.75 | 11.75 | 10.93 | 562 | -4.96% |
| 25 Mar 2022 | 11.50 | 11.55 | 11.55 | 11.50 | 752 | 4.55% |
| 24 Mar 2022 | 11.00 | 10.61 | 11.00 | 10.08 | 2324 | 3.68% |
| 23 Mar 2022 | 10.61 | 11.16 | 11.16 | 10.61 | 326 | -4.93% |
| 22 Mar 2022 | 11.16 | 11.70 | 11.70 | 11.16 | 242 | -4.94% |
| 21 Mar 2022 | 11.74 | 12.35 | 12.35 | 11.74 | 264 | -4.94% |
| 17 Mar 2022 | 12.35 | 12.50 | 13.00 | 12.35 | 714 | -4.93% |
| 16 Mar 2022 | 12.99 | 13.95 | 13.95 | 12.99 | 140 | -4.97% |
| 07 Feb 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 1544 | -4.94% |
| 22 Dec 2021 | 14.38 | 13.40 | 14.38 | 13.35 | 10458 | 4.96% |
| 21 Dec 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | -2.14% |
| 25 Oct 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 150 | -3.51% |
| 14 Oct 2021 | 14.51 | 13.96 | 14.51 | 13.96 | 434 | 3.94% |
| 13 Oct 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 716 | 4.96% |
| 12 Oct 2021 | 13.30 | 12.95 | 13.30 | 12.95 | 3102 | 4.97% |
| 11 Oct 2021 | 12.67 | 12.35 | 12.67 | 11.47 | 4863 | 4.97% |
| 08 Oct 2021 | 12.07 | 12.07 | 12.07 | 11.50 | 3244 | 4.96% |
| 07 Oct 2021 | 11.50 | 11.75 | 11.75 | 11.50 | 2134 | 0.00% |
| 06 Oct 2021 | 11.50 | 12.30 | 12.30 | 11.50 | 2797 | -4.64% |
| 05 Oct 2021 | 12.06 | 12.06 | 12.06 | 11.20 | 753 | 4.96% |
| 04 Oct 2021 | 11.49 | 11.49 | 11.49 | 11.20 | 4313 | 4.93% |
| 01 Oct 2021 | 10.95 | 10.45 | 10.97 | 9.93 | 518 | 4.78% |
| 29 Sep 2021 | 10.45 | 10.46 | 10.46 | 10.01 | 18 | -0.76% |
| 28 Sep 2021 | 10.53 | 11.55 | 11.55 | 10.45 | 164 | -4.27% |
| 27 Sep 2021 | 11.00 | 10.50 | 11.02 | 10.50 | 1912 | 4.76% |
| 24 Sep 2021 | 10.50 | 11.00 | 11.00 | 10.50 | 4 | -2.33% |
| 23 Sep 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 51 | -2.01% |
| 22 Sep 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 4.98% |
| 21 Sep 2021 | 10.45 | 11.00 | 11.00 | 10.45 | 78 | -5.00% |
| 20 Sep 2021 | 11.00 | 11.03 | 11.03 | 10.27 | 264 | 1.76% |
| 17 Sep 2021 | 10.81 | 10.50 | 11.45 | 10.44 | 2158 | -1.55% |
| 16 Sep 2021 | 10.98 | 11.25 | 11.25 | 10.49 | 1015 | -0.54% |
| 15 Sep 2021 | 11.04 | 11.25 | 11.25 | 10.45 | 792 | 0.36% |
| 14 Sep 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 155 | 0.00% |
| 13 Sep 2021 | 11.00 | 11.10 | 11.39 | 10.31 | 2058 | 1.38% |
| 09 Sep 2021 | 10.85 | 10.55 | 10.85 | 10.00 | 429 | 4.93% |
| 08 Sep 2021 | 10.34 | 9.36 | 10.34 | 9.36 | 2380 | 4.97% |
| 07 Sep 2021 | 9.85 | 9.90 | 9.90 | 9.85 | 61 | -0.51% |
| 06 Sep 2021 | 9.90 | 10.40 | 10.40 | 9.90 | 191 | -2.46% |
| 03 Sep 2021 | 10.15 | 10.35 | 10.35 | 9.70 | 162 | 0.00% |
| 01 Sep 2021 | 10.15 | 9.97 | 10.15 | 9.90 | 224 | 4.64% |
| 31 Aug 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 401 | 2.11% |
| 30 Aug 2021 | 9.50 | 10.20 | 10.20 | 9.50 | 610 | -5.00% |
| 27 Aug 2021 | 10.00 | 10.75 | 10.75 | 10.00 | 271 | -2.44% |
| 26 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.00 | 2413 | 3.54% |
| 25 Aug 2021 | 9.90 | 9.95 | 9.97 | 9.90 | 1117 | 4.21% |
| 24 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 3.26% |
| 23 Aug 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 115 | 2.22% |
| 20 Aug 2021 | 9.00 | 8.36 | 9.00 | 8.36 | 235 | 2.27% |
| 18 Aug 2021 | 8.80 | 8.80 | 9.20 | 8.80 | 330 | -4.97% |
| 17 Aug 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 20 | -4.93% |
| 16 Aug 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 25 | -4.98% |
| 13 Aug 2021 | 10.25 | 10.00 | 10.30 | 10.00 | 625 | 0.79% |
| 12 Aug 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | -4.95% |
| 27 Jul 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | -4.97% |
| 06 Jul 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 100 | 0.00% |
| 05 Jul 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 507 | -4.98% |
| 29 Jun 2021 | 11.85 | 11.25 | 11.86 | 11.25 | 4304 | 4.87% |
| 28 Jun 2021 | 11.30 | 11.46 | 11.46 | 11.30 | 1239 | 3.48% |
| 25 Jun 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 100 | 0.00% |
| 24 Jun 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 0.00% |
| 23 Jun 2021 | 10.92 | 10.40 | 10.92 | 9.98 | 1539 | 5.00% |
| 22 Jun 2021 | 10.40 | 10.30 | 10.40 | 9.88 | 1771 | 0.00% |
| 21 Jun 2021 | 10.40 | 10.50 | 10.50 | 9.88 | 853 | 0.00% |
| 18 Jun 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 2224 | 0.00% |
| 17 Jun 2021 | 10.40 | 10.42 | 10.42 | 10.30 | 4512 | 4.73% |
| 16 Jun 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 990 | -4.98% |
| 15 Jun 2021 | 10.45 | 10.65 | 11.00 | 10.45 | 14700 | -5.00% |
| 14 Jun 2021 | 11.00 | 10.60 | 11.00 | 10.60 | 36526 | -1.35% |
| 14 May 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | -4.86% |
| 11 May 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | -4.95% |
| 24 Mar 2021 | 12.33 | 11.70 | 12.33 | 11.70 | 925 | 4.94% |
| 16 Mar 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 5 | -1.26% |
| 15 Mar 2021 | 11.90 | 10.82 | 11.90 | 10.82 | 14660 | 4.57% |
| 01 Mar 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 2000 | 4.98% |
| 26 Feb 2021 | 10.84 | 10.80 | 10.84 | 10.80 | 1000 | 4.94% |
| 25 Feb 2021 | 10.33 | 10.30 | 10.33 | 10.30 | 225 | 0.00% |
| 24 Feb 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 5 | 4.87% |
| 22 Feb 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 1000 | -3.53% |
| 19 Feb 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 10 | 4.72% |
| 29 Jan 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 3.94% |
| 28 Jan 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 200 | -4.96% |
| 27 Jan 2021 | 9.87 | 8.98 | 9.92 | 8.98 | 2369 | 4.44% |
| 22 Jan 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 7 | 0.00% |
| 21 Jan 2021 | 9.45 | 9.50 | 9.50 | 9.45 | 112 | -1.46% |
| 20 Jan 2021 | 9.59 | 10.18 | 10.18 | 9.22 | 2125 | -1.13% |
| 19 Jan 2021 | 9.70 | 9.90 | 9.90 | 8.98 | 58490 | 2.65% |
| 15 Jan 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 25 | 5.00% |
| 14 Jan 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 500 | -4.86% |
| 13 Jan 2021 | 9.46 | 8.95 | 9.86 | 8.95 | 233521 | 0.64% |
| 12 Jan 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 80 | 0.00% |
| 08 Jan 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 30 | -0.53% |
| 07 Jan 2021 | 9.45 | 9.00 | 9.45 | 9.00 | 1123 | 5.00% |
| 06 Jan 2021 | 9.00 | 9.10 | 9.10 | 9.00 | 3405 | -4.76% |
| 05 Jan 2021 | 9.45 | 9.00 | 9.45 | 8.90 | 2033 | 5.00% |
| 04 Jan 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 500 | 0.00% |
| 01 Jan 2021 | 9.00 | 9.91 | 9.91 | 9.00 | 1875 | -4.76% |
| 30 Dec 2020 | 9.45 | 9.00 | 9.45 | 8.60 | 120 | 5.00% |
