Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 450 | -5.00% |
| 15 Dec 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 60 | 4.90% |
| 12 Dec 2025 | 82.39 | 82.47 | 82.47 | 75.22 | 9787 | 4.89% |
| 11 Dec 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 91 | 5.00% |
| 10 Dec 2025 | 74.81 | 70.90 | 74.81 | 70.90 | 14684 | 5.00% |
| 08 Dec 2025 | 71.25 | 74.90 | 78.70 | 71.25 | 601 | -5.00% |
| 05 Dec 2025 | 75.00 | 78.60 | 78.60 | 74.67 | 940 | -4.58% |
| 04 Dec 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 14 | -2.00% |
| 01 Dec 2025 | 80.20 | 86.00 | 88.64 | 80.20 | 6659 | -5.00% |
| 28 Nov 2025 | 84.42 | 84.40 | 84.42 | 84.40 | 589 | 5.00% |
| 27 Nov 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 200 | 4.92% |
| 26 Nov 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 257 | 4.99% |
| 25 Nov 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 100 | 4.99% |
| 24 Nov 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 77 | 5.00% |
| 21 Nov 2025 | 66.21 | 59.95 | 66.21 | 59.95 | 4634 | 5.00% |
| 20 Nov 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 10 | -4.47% |
| 18 Nov 2025 | 66.01 | 66.00 | 72.61 | 66.00 | 11102 | -4.55% |
| 17 Nov 2025 | 69.16 | 75.93 | 75.93 | 69.01 | 712 | -4.37% |
| 14 Nov 2025 | 72.32 | 79.00 | 79.00 | 72.32 | 850 | -4.97% |
| 13 Nov 2025 | 76.10 | 78.91 | 82.03 | 76.10 | 1062 | -2.60% |
| 12 Nov 2025 | 78.13 | 78.14 | 78.15 | 78.13 | 17027 | -5.00% |
| 11 Nov 2025 | 82.24 | 82.24 | 82.30 | 82.24 | 2975 | -4.99% |
| 10 Nov 2025 | 86.56 | 86.56 | 87.05 | 86.56 | 7290 | -4.99% |
| 03 Nov 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 19952 | -4.99% |
| 27 Oct 2025 | 95.90 | 95.90 | 99.80 | 95.90 | 16309 | -4.96% |
| 20 Oct 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 91 | -4.99% |
| 13 Oct 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 1 | -4.97% |
| 06 Oct 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 100 | -4.97% |
| 29 Sep 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 200 | -4.97% |
| 22 Sep 2025 | 123.75 | 136.10 | 136.10 | 123.75 | 6800 | -4.99% |
| 15 Sep 2025 | 130.25 | 130.25 | 137.10 | 130.25 | 30530 | -5.00% |
| 08 Sep 2025 | 137.10 | 144.30 | 144.30 | 137.10 | 14758 | -4.99% |
| 01 Sep 2025 | 144.30 | 144.30 | 144.30 | 144.00 | 18107 | 0.00% |
| 25 Aug 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 4780 | 0.00% |
| 18 Aug 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 690 | 0.00% |
| 11 Aug 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 769 | 0.00% |
| 28 Jul 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 1400 | 0.00% |
| 21 Jul 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 585 | 0.00% |
| 14 Jul 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 1003 | 4.98% |
| 30 Jun 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 15 | 0.00% |
| 23 Jun 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 370 | 0.00% |
| 09 Jun 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 2291 | 4.96% |
| 02 Jun 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 221 | 0.00% |
| 19 May 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 500 | 0.00% |
| 12 May 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 15530 | 4.97% |
| 05 May 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 47 | 0.00% |
| 28 Apr 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 13788 | 0.00% |
| 21 Apr 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 50 | 0.00% |
| 15 Apr 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 301 | 0.00% |
| 07 Apr 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 10 | 0.00% |
| 24 Mar 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 398 | 0.00% |
| 17 Mar 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 503 | 4.96% |
| 10 Mar 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 3 | 0.00% |
| 03 Mar 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 1 | 0.00% |
| 17 Feb 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 278 | 0.00% |
| 10 Feb 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 1282 | 4.99% |
| 03 Feb 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 219 | 0.00% |
| 27 Jan 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 3009 | 0.00% |
| 20 Jan 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 219 | 0.00% |
| 13 Jan 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 3670 | 0.00% |
| 06 Jan 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 790 | 0.00% |
| 30 Dec 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 2 | 0.00% |
| 23 Dec 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 225 | 0.00% |
| 16 Dec 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 588 | 4.96% |
| 09 Dec 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 64 | 0.00% |
| 02 Dec 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 754 | 0.00% |
| 25 Nov 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 323 | 0.00% |
| 18 Nov 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 550 | 0.00% |
| 11 Nov 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 159 | 4.96% |
| 04 Nov 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 2522 | 0.00% |
| 28 Oct 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 992 | 0.00% |
| 21 Oct 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 550 | 0.00% |
| 14 Oct 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 13966 | 0.00% |
| 07 Oct 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 1552 | -0.04% |
| 30 Sep 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 15396 | 0.00% |
| 23 Sep 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 5151 | 0.00% |
| 16 Sep 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 368 | 4.99% |
| 09 Sep 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 5847 | 0.00% |
| 02 Sep 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 3076 | 0.00% |
| 26 Aug 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 628 | 0.00% |
| 19 Aug 2024 | 97.90 | 97.90 | 97.90 | 93.01 | 26019 | 0.00% |
| 12 Aug 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 30925 | 5.00% |
| 05 Aug 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 28150 | 0.00% |
| 29 Jul 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 32376 | 0.00% |
| 22 Jul 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 8668 | 0.00% |
| 15 Jul 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 6169 | 0.00% |
| 08 Jul 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 6355 | 5.00% |
| 01 Jul 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 2326 | 0.00% |
| 24 Jun 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 14470 | 0.00% |
| 18 Jun 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 4889 | 0.00% |
| 10 Jun 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 22194 | 0.00% |
| 03 Jun 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 110587 | 4.99% |
| 24 May 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 207523 | 4.99% |
| 23 May 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 274 | 4.99% |
| 22 May 2024 | 76.73 | 76.65 | 76.73 | 76.65 | 1503 | 4.99% |
| 21 May 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 773 | 5.00% |
| 18 May 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 31612 | 4.99% |
| 17 May 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 1562 | 4.99% |
| 16 May 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1387 | 4.99% |
| 15 May 2024 | 60.14 | 59.99 | 60.14 | 59.99 | 30602 | 4.99% |
| 14 May 2024 | 57.28 | 57.42 | 57.42 | 52.07 | 176437 | 4.74% |
| 13 May 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 517 | 4.99% |
| 10 May 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 1025 | 5.00% |
| 09 May 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1128 | 4.99% |
| 08 May 2024 | 47.25 | 47.00 | 47.25 | 47.00 | 25406 | 5.00% |
| 07 May 2024 | 45.00 | 45.00 | 45.42 | 45.00 | 24801 | 4.02% |
| 06 May 2024 | 43.26 | 43.26 | 43.26 | 41.00 | 2545 | 5.00% |
| 03 May 2024 | 41.20 | 43.37 | 43.37 | 41.20 | 869 | -4.98% |
| 02 May 2024 | 43.36 | 43.38 | 43.38 | 42.06 | 309 | -2.06% |
| 30 Apr 2024 | 44.27 | 42.17 | 44.27 | 42.17 | 1082 | 4.98% |
| 29 Apr 2024 | 42.17 | 43.04 | 43.04 | 40.89 | 494 | -2.02% |
| 25 Apr 2024 | 43.04 | 45.30 | 45.30 | 43.04 | 9 | -4.99% |
| 24 Apr 2024 | 45.30 | 46.00 | 46.00 | 45.30 | 449 | -4.99% |
| 23 Apr 2024 | 47.68 | 44.50 | 47.84 | 44.50 | 20 | 2.87% |
| 22 Apr 2024 | 46.35 | 46.00 | 48.82 | 46.00 | 198 | -0.32% |
| 19 Apr 2024 | 46.50 | 46.58 | 46.58 | 46.50 | 463 | 4.80% |
| 18 Apr 2024 | 44.37 | 43.00 | 45.37 | 41.50 | 463 | 2.68% |
| 16 Apr 2024 | 43.21 | 47.62 | 47.62 | 43.20 | 1625 | -4.74% |
| 15 Apr 2024 | 45.36 | 45.31 | 50.00 | 45.31 | 490 | -4.89% |
| 12 Apr 2024 | 47.69 | 46.58 | 47.95 | 44.10 | 2880 | 4.42% |
| 10 Apr 2024 | 45.67 | 44.00 | 45.67 | 41.33 | 1231 | 4.99% |
| 09 Apr 2024 | 43.50 | 46.00 | 46.00 | 42.10 | 774 | -1.83% |
| 08 Apr 2024 | 44.31 | 48.47 | 48.47 | 43.87 | 5356 | -4.03% |
| 04 Apr 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 450 | -5.00% |
| 03 Apr 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1440 | -4.93% |
| 02 Apr 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 180 | -4.96% |
| 27 Mar 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 1 | -5.00% |
| 26 Mar 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 10 | -5.00% |
| 15 Mar 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 56 | -4.99% |
| 13 Mar 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 10 | -5.00% |
| 11 Mar 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 1 | -4.99% |
| 26 Feb 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1774 | -4.99% |
| 05 Feb 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 10 | -5.00% |
| 29 Jan 2024 | 77.00 | 78.45 | 78.51 | 77.00 | 3598 | -1.92% |
| 20 Jan 2024 | 78.51 | 77.20 | 78.51 | 71.10 | 3222 | 4.99% |
| 19 Jan 2024 | 74.78 | 71.22 | 74.78 | 68.90 | 1096 | 5.00% |
| 18 Jan 2024 | 71.22 | 71.21 | 71.22 | 64.44 | 7528 | 5.00% |
| 17 Jan 2024 | 67.83 | 67.83 | 67.83 | 67.00 | 7170 | 5.00% |
| 16 Jan 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 1867 | 4.99% |
| 15 Jan 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 615 | 5.00% |
| 12 Jan 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1808 | 5.00% |
| 11 Jan 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 1665 | 4.98% |
| 10 Jan 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 832 | 5.00% |
| 09 Jan 2024 | 50.63 | 50.63 | 50.63 | 50.00 | 1691 | 5.00% |
| 08 Jan 2024 | 48.22 | 48.22 | 48.22 | 44.25 | 3350 | 4.99% |
| 05 Jan 2024 | 45.93 | 44.63 | 45.93 | 44.20 | 5317 | 4.98% |
| 04 Jan 2024 | 43.75 | 42.99 | 43.75 | 41.30 | 2005 | 4.92% |
| 03 Jan 2024 | 41.70 | 41.80 | 44.00 | 41.14 | 978 | -3.70% |
| 02 Jan 2024 | 43.30 | 41.70 | 43.50 | 40.95 | 877 | 0.46% |
| 01 Jan 2024 | 43.10 | 43.35 | 43.35 | 40.51 | 565 | 1.39% |
| 29 Dec 2023 | 42.51 | 43.00 | 43.40 | 42.50 | 560 | -0.91% |
| 28 Dec 2023 | 42.90 | 43.90 | 43.90 | 40.01 | 205 | 2.14% |
| 27 Dec 2023 | 42.00 | 42.00 | 43.40 | 41.25 | 404 | -3.23% |
| 26 Dec 2023 | 43.40 | 41.50 | 44.00 | 41.50 | 223 | 0.58% |
| 22 Dec 2023 | 43.15 | 40.60 | 43.40 | 39.90 | 1311 | 2.74% |
| 21 Dec 2023 | 42.00 | 42.49 | 42.90 | 38.95 | 1732 | 2.44% |
| 20 Dec 2023 | 41.00 | 42.40 | 42.50 | 40.59 | 2284 | -3.53% |
| 19 Dec 2023 | 42.50 | 42.50 | 42.50 | 41.10 | 176 | 0.00% |
| 18 Dec 2023 | 42.50 | 41.11 | 42.50 | 40.29 | 1552 | 0.21% |
| 15 Dec 2023 | 42.41 | 42.49 | 43.49 | 41.10 | 533 | 1.63% |
| 14 Dec 2023 | 41.73 | 42.50 | 42.50 | 40.53 | 100 | 2.51% |
| 13 Dec 2023 | 40.71 | 42.10 | 44.00 | 40.50 | 1352 | -3.87% |
| 12 Dec 2023 | 42.35 | 42.40 | 42.40 | 40.59 | 225 | -0.12% |
| 11 Dec 2023 | 42.40 | 40.59 | 42.49 | 40.59 | 1338 | 4.46% |
| 08 Dec 2023 | 40.59 | 40.59 | 40.59 | 40.59 | 673 | 0.20% |
| 07 Dec 2023 | 40.51 | 43.50 | 43.50 | 40.50 | 305 | -3.43% |
| 06 Dec 2023 | 41.95 | 41.95 | 41.95 | 39.90 | 783 | 0.00% |
| 05 Dec 2023 | 41.95 | 41.88 | 41.95 | 41.88 | 1598 | 4.98% |
| 04 Dec 2023 | 39.96 | 42.50 | 42.50 | 39.90 | 1016 | -4.83% |
| 01 Dec 2023 | 41.99 | 39.50 | 42.39 | 39.01 | 220 | 3.68% |
| 30 Nov 2023 | 40.50 | 40.00 | 42.00 | 38.20 | 444 | 1.25% |
| 29 Nov 2023 | 40.00 | 41.00 | 42.99 | 39.50 | 681 | -2.44% |
| 28 Nov 2023 | 41.00 | 43.50 | 43.50 | 41.00 | 424 | -4.65% |
| 23 Nov 2023 | 43.00 | 44.50 | 44.50 | 41.00 | 278 | 1.20% |
| 22 Nov 2023 | 42.49 | 42.50 | 42.50 | 42.49 | 98 | -0.89% |
| 21 Nov 2023 | 42.87 | 42.90 | 42.90 | 40.95 | 949 | 2.07% |
| 20 Nov 2023 | 42.00 | 40.95 | 42.25 | 40.95 | 12 | 2.56% |
| 17 Nov 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 180 | 0.00% |
| 16 Nov 2023 | 40.95 | 42.83 | 42.83 | 40.70 | 2602 | -4.39% |
| 15 Nov 2023 | 42.83 | 42.99 | 44.89 | 40.85 | 1758 | -0.37% |
| 13 Nov 2023 | 42.99 | 43.10 | 43.10 | 41.20 | 257 | -0.83% |
| 12 Nov 2023 | 43.35 | 43.00 | 43.68 | 39.52 | 1695 | 4.21% |
| 10 Nov 2023 | 41.60 | 41.60 | 41.61 | 37.70 | 1845 | 4.97% |
| 09 Nov 2023 | 39.63 | 41.71 | 43.00 | 39.63 | 1235 | -4.99% |
| 08 Nov 2023 | 41.71 | 41.72 | 43.75 | 41.71 | 411 | -4.99% |
| 07 Nov 2023 | 43.90 | 44.60 | 44.60 | 40.85 | 581 | 2.09% |
| 06 Nov 2023 | 43.00 | 44.60 | 44.60 | 41.51 | 1226 | -1.58% |
| 03 Nov 2023 | 43.69 | 41.88 | 43.85 | 40.00 | 691 | 4.32% |
| 02 Nov 2023 | 41.88 | 39.90 | 41.88 | 39.00 | 541 | 4.96% |
| 01 Nov 2023 | 39.90 | 41.50 | 43.00 | 39.90 | 854 | -5.00% |
| 31 Oct 2023 | 42.00 | 41.70 | 42.00 | 40.00 | 3 | 0.72% |
| 30 Oct 2023 | 41.70 | 40.00 | 41.70 | 40.00 | 67 | -0.48% |
| 27 Oct 2023 | 41.90 | 41.00 | 42.00 | 39.00 | 23 | 4.75% |
| 26 Oct 2023 | 40.00 | 40.00 | 40.00 | 39.00 | 136 | -2.44% |
| 25 Oct 2023 | 41.00 | 43.40 | 43.40 | 40.00 | 428 | -1.25% |
| 23 Oct 2023 | 41.52 | 42.35 | 43.65 | 41.52 | 829 | -4.99% |
| 20 Oct 2023 | 43.70 | 41.60 | 43.70 | 41.60 | 136 | 3.46% |
| 19 Oct 2023 | 42.24 | 43.00 | 46.60 | 42.23 | 3127 | -4.97% |
| 18 Oct 2023 | 44.45 | 45.00 | 46.10 | 41.80 | 4162 | 1.02% |
| 17 Oct 2023 | 44.00 | 41.25 | 45.00 | 41.25 | 901 | 1.38% |
| 16 Oct 2023 | 43.40 | 41.00 | 44.00 | 39.90 | 3392 | 3.33% |
| 13 Oct 2023 | 42.00 | 42.40 | 42.40 | 41.00 | 401 | 2.44% |
| 12 Oct 2023 | 41.00 | 43.50 | 44.99 | 40.80 | 2568 | -4.43% |
| 11 Oct 2023 | 42.90 | 41.45 | 43.00 | 41.00 | 1006 | -0.05% |
| 10 Oct 2023 | 42.92 | 43.00 | 43.00 | 39.56 | 1387 | 4.33% |
| 09 Oct 2023 | 41.14 | 42.60 | 42.60 | 41.10 | 171 | -3.54% |
| 06 Oct 2023 | 42.65 | 39.00 | 42.75 | 39.00 | 1357 | 4.13% |
| 05 Oct 2023 | 40.96 | 41.00 | 45.00 | 40.95 | 3255 | -4.52% |
| 04 Oct 2023 | 42.90 | 44.00 | 44.00 | 40.00 | 1643 | 2.14% |
| 03 Oct 2023 | 42.00 | 41.55 | 42.38 | 39.50 | 496 | 1.08% |
| 29 Sep 2023 | 41.55 | 40.00 | 41.60 | 39.05 | 682 | 3.82% |
| 28 Sep 2023 | 40.02 | 42.10 | 42.10 | 40.00 | 345 | -4.94% |
| 27 Sep 2023 | 42.10 | 42.40 | 42.40 | 41.00 | 333 | 3.82% |
| 26 Sep 2023 | 40.55 | 42.60 | 43.00 | 39.50 | 326 | -2.45% |
| 25 Sep 2023 | 41.57 | 42.89 | 43.40 | 40.76 | 331 | -3.10% |
| 22 Sep 2023 | 42.90 | 40.00 | 43.00 | 39.00 | 768 | 4.63% |
| 21 Sep 2023 | 41.00 | 40.66 | 44.00 | 40.66 | 758 | -4.09% |
| 20 Sep 2023 | 42.75 | 45.00 | 45.00 | 42.75 | 668 | -5.00% |
| 18 Sep 2023 | 45.00 | 42.01 | 45.50 | 42.00 | 774 | 2.27% |
| 15 Sep 2023 | 44.00 | 41.93 | 44.00 | 39.84 | 1550 | 4.94% |
| 14 Sep 2023 | 41.93 | 44.39 | 44.41 | 40.54 | 697 | -0.87% |
| 13 Sep 2023 | 42.30 | 39.51 | 42.30 | 39.00 | 1290 | 4.91% |
| 12 Sep 2023 | 40.32 | 39.90 | 43.63 | 39.90 | 866 | -2.98% |
| 11 Sep 2023 | 41.56 | 44.09 | 44.09 | 39.90 | 1076 | -1.05% |
| 08 Sep 2023 | 42.00 | 42.80 | 42.80 | 42.00 | 49 | -2.10% |
| 07 Sep 2023 | 42.90 | 42.90 | 42.90 | 41.20 | 495 | -1.04% |
| 06 Sep 2023 | 43.35 | 42.60 | 43.50 | 42.00 | 123 | -1.14% |
| 05 Sep 2023 | 43.85 | 42.15 | 44.43 | 40.27 | 1459 | 3.47% |
| 04 Sep 2023 | 42.38 | 42.40 | 42.99 | 40.20 | 191 | 0.19% |
| 01 Sep 2023 | 42.30 | 43.70 | 43.70 | 42.00 | 141 | -3.20% |
| 31 Aug 2023 | 43.70 | 44.50 | 44.50 | 42.75 | 818 | -2.89% |
| 30 Aug 2023 | 45.00 | 46.00 | 46.00 | 41.80 | 978 | 2.27% |
| 29 Aug 2023 | 44.00 | 44.95 | 44.95 | 44.00 | 52 | -2.11% |
| 28 Aug 2023 | 44.95 | 46.00 | 46.00 | 42.75 | 1236 | -0.11% |
| 25 Aug 2023 | 45.00 | 45.20 | 45.20 | 41.80 | 611 | 4.53% |
| 24 Aug 2023 | 43.05 | 43.00 | 43.05 | 43.00 | 1203 | 5.00% |
| 23 Aug 2023 | 41.00 | 41.00 | 41.00 | 40.00 | 218 | 2.76% |
| 22 Aug 2023 | 39.90 | 42.00 | 42.00 | 39.90 | 262 | -5.00% |
| 21 Aug 2023 | 42.00 | 40.75 | 42.00 | 40.75 | 121 | 0.00% |
| 18 Aug 2023 | 42.00 | 42.03 | 42.03 | 40.40 | 48 | -0.07% |
| 17 Aug 2023 | 42.03 | 43.35 | 44.62 | 40.38 | 258 | -1.11% |
| 16 Aug 2023 | 42.50 | 43.35 | 43.35 | 40.38 | 628 | 0.00% |
| 14 Aug 2023 | 42.50 | 42.00 | 42.50 | 40.00 | 397 | 3.16% |
| 11 Aug 2023 | 41.20 | 42.43 | 43.00 | 41.20 | 173 | -2.90% |
| 10 Aug 2023 | 42.43 | 42.05 | 42.43 | 42.05 | 25 | -2.01% |
| 09 Aug 2023 | 43.30 | 43.40 | 43.40 | 41.23 | 753 | -0.23% |
| 08 Aug 2023 | 43.40 | 42.25 | 43.50 | 41.33 | 1223 | -0.23% |
| 07 Aug 2023 | 43.50 | 43.60 | 43.60 | 40.00 | 192 | 4.52% |
| 04 Aug 2023 | 41.62 | 43.75 | 43.89 | 41.50 | 2081 | -0.43% |
| 03 Aug 2023 | 41.80 | 44.00 | 44.00 | 41.80 | 37 | -5.00% |
| 02 Aug 2023 | 44.00 | 44.00 | 44.00 | 41.50 | 380 | 0.80% |
| 01 Aug 2023 | 43.65 | 44.00 | 44.00 | 41.50 | 87 | 2.46% |
| 31 Jul 2023 | 42.60 | 43.00 | 43.00 | 42.50 | 154 | 2.63% |
| 28 Jul 2023 | 41.51 | 43.02 | 44.00 | 41.49 | 604 | -4.95% |
| 27 Jul 2023 | 43.67 | 44.00 | 44.00 | 42.30 | 296 | -0.07% |
| 26 Jul 2023 | 43.70 | 44.00 | 44.00 | 41.25 | 371 | 2.82% |
| 25 Jul 2023 | 42.50 | 44.09 | 44.09 | 42.00 | 1144 | -3.61% |
| 24 Jul 2023 | 44.09 | 46.41 | 46.41 | 44.09 | 108 | -5.00% |
| 21 Jul 2023 | 46.41 | 46.00 | 46.41 | 42.25 | 552 | 5.00% |
| 20 Jul 2023 | 44.20 | 44.00 | 44.20 | 40.00 | 1465 | 4.99% |
| 19 Jul 2023 | 42.10 | 42.75 | 44.62 | 40.38 | 132 | -0.94% |
| 18 Jul 2023 | 42.50 | 43.00 | 43.00 | 42.00 | 195 | -2.81% |
| 17 Jul 2023 | 43.73 | 44.65 | 44.65 | 43.70 | 146 | -4.93% |
| 14 Jul 2023 | 46.00 | 47.00 | 47.00 | 44.65 | 44 | -2.13% |
| 13 Jul 2023 | 47.00 | 47.40 | 47.40 | 43.13 | 63 | 3.52% |
| 12 Jul 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 2 | 4.10% |
| 11 Jul 2023 | 43.61 | 43.50 | 45.00 | 42.75 | 194 | -3.07% |
| 10 Jul 2023 | 44.99 | 44.00 | 45.00 | 43.25 | 160 | -1.16% |
| 07 Jul 2023 | 45.52 | 45.00 | 45.52 | 41.48 | 406 | 4.26% |
| 06 Jul 2023 | 43.66 | 45.70 | 45.70 | 43.00 | 87 | -0.77% |
| 05 Jul 2023 | 44.00 | 45.50 | 45.50 | 43.23 | 178 | -3.30% |
| 04 Jul 2023 | 45.50 | 45.80 | 45.80 | 41.60 | 734 | 4.12% |
| 03 Jul 2023 | 43.70 | 44.50 | 46.00 | 43.70 | 285 | -5.00% |
| 30 Jun 2023 | 46.00 | 44.50 | 46.00 | 43.75 | 158 | 0.00% |
| 28 Jun 2023 | 46.00 | 45.94 | 46.14 | 41.80 | 1211 | 4.66% |
| 27 Jun 2023 | 43.95 | 40.95 | 43.95 | 40.08 | 239 | 4.20% |
| 26 Jun 2023 | 42.18 | 46.41 | 46.41 | 42.18 | 201 | -5.00% |
| 23 Jun 2023 | 44.40 | 46.00 | 46.00 | 44.40 | 90 | -4.97% |
| 22 Jun 2023 | 46.72 | 46.90 | 46.90 | 45.50 | 241 | -0.38% |
| 21 Jun 2023 | 46.90 | 46.85 | 48.33 | 45.92 | 99 | -2.96% |
| 20 Jun 2023 | 48.33 | 49.35 | 49.35 | 44.70 | 1487 | 2.83% |
| 19 Jun 2023 | 47.00 | 46.03 | 48.00 | 45.00 | 606 | 2.11% |
| 16 Jun 2023 | 46.03 | 46.95 | 49.90 | 46.03 | 736 | -4.99% |
| 15 Jun 2023 | 48.45 | 49.00 | 49.90 | 47.00 | 361 | -1.12% |
| 14 Jun 2023 | 49.00 | 46.85 | 49.98 | 45.94 | 1529 | 1.34% |
| 13 Jun 2023 | 48.35 | 51.98 | 51.98 | 48.35 | 96 | -3.01% |
| 12 Jun 2023 | 49.85 | 48.42 | 50.80 | 46.00 | 981 | 2.95% |
| 09 Jun 2023 | 48.42 | 49.40 | 51.00 | 48.35 | 820 | -4.85% |
| 08 Jun 2023 | 50.89 | 50.50 | 50.95 | 49.00 | 230 | -0.14% |
| 07 Jun 2023 | 50.96 | 49.50 | 50.96 | 48.45 | 1135 | -0.08% |
| 06 Jun 2023 | 51.00 | 51.75 | 51.75 | 47.10 | 273 | 3.01% |
| 05 Jun 2023 | 49.51 | 53.30 | 53.30 | 49.50 | 90 | -2.92% |
| 02 Jun 2023 | 51.00 | 47.88 | 51.00 | 47.44 | 285 | 4.83% |
| 01 Jun 2023 | 48.65 | 52.40 | 52.40 | 47.88 | 983 | -3.47% |
| 31 May 2023 | 50.40 | 51.74 | 51.74 | 50.40 | 131 | 2.27% |
| 30 May 2023 | 49.28 | 49.25 | 49.28 | 49.00 | 919 | 4.99% |
| 29 May 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 110 | 4.99% |
| 26 May 2023 | 44.71 | 45.60 | 45.60 | 43.50 | 294 | -1.84% |
| 25 May 2023 | 45.55 | 45.00 | 49.00 | 44.65 | 482 | -3.09% |
| 24 May 2023 | 47.00 | 51.20 | 51.20 | 47.00 | 91 | -4.78% |
| 23 May 2023 | 49.36 | 54.00 | 54.00 | 49.36 | 943 | -4.99% |
| 22 May 2023 | 51.95 | 52.79 | 52.79 | 48.01 | 506 | 2.85% |
| 19 May 2023 | 50.51 | 48.50 | 50.52 | 48.50 | 774 | 4.97% |
| 18 May 2023 | 48.12 | 50.18 | 52.15 | 47.71 | 492 | -4.11% |
| 17 May 2023 | 50.18 | 51.53 | 51.53 | 50.18 | 79 | -0.20% |
| 16 May 2023 | 50.28 | 54.99 | 54.99 | 50.16 | 472 | -4.77% |
| 15 May 2023 | 52.80 | 50.31 | 52.80 | 47.80 | 872 | 4.95% |
| 12 May 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 1159 | -4.99% |
| 11 May 2023 | 52.95 | 55.10 | 55.10 | 52.95 | 208 | -3.90% |
| 10 May 2023 | 55.10 | 57.00 | 57.00 | 55.10 | 271 | -4.98% |
| 09 May 2023 | 57.99 | 55.71 | 57.99 | 55.71 | 225 | 4.09% |
| 08 May 2023 | 55.71 | 60.50 | 60.95 | 55.19 | 2274 | -4.10% |
| 05 May 2023 | 58.09 | 58.11 | 58.11 | 52.60 | 1165 | 4.95% |
| 04 May 2023 | 55.35 | 55.37 | 55.37 | 54.99 | 930 | 4.95% |
| 03 May 2023 | 52.74 | 52.74 | 52.74 | 52.74 | 897 | 5.00% |
| 02 May 2023 | 50.23 | 48.04 | 50.44 | 48.04 | 147 | 4.56% |
| 28 Apr 2023 | 48.04 | 50.92 | 50.92 | 47.50 | 1122 | -0.95% |
| 27 Apr 2023 | 48.50 | 47.10 | 49.45 | 47.10 | 866 | 2.97% |
| 26 Apr 2023 | 47.10 | 50.75 | 50.78 | 47.00 | 626 | -2.63% |
| 25 Apr 2023 | 48.37 | 47.00 | 51.00 | 47.00 | 745 | -2.03% |
| 24 Apr 2023 | 49.37 | 52.00 | 52.00 | 49.15 | 798 | -4.54% |
| 21 Apr 2023 | 51.72 | 51.41 | 54.10 | 51.41 | 306 | -4.42% |
| 20 Apr 2023 | 54.11 | 55.00 | 55.00 | 54.11 | 221 | -4.99% |
| 19 Apr 2023 | 56.95 | 52.01 | 57.40 | 52.01 | 1212 | 4.04% |
| 18 Apr 2023 | 54.74 | 54.77 | 54.77 | 49.60 | 1107 | 4.93% |
| 17 Apr 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 313 | 4.99% |
| 13 Apr 2023 | 49.69 | 54.40 | 54.40 | 49.22 | 760 | -4.09% |
| 12 Apr 2023 | 51.81 | 53.94 | 56.63 | 51.25 | 1660 | -3.95% |
| 11 Apr 2023 | 53.94 | 59.34 | 59.34 | 53.70 | 410 | -4.56% |
| 10 Apr 2023 | 56.52 | 60.00 | 62.00 | 56.16 | 1131 | -4.38% |
| 06 Apr 2023 | 59.11 | 60.62 | 60.62 | 54.87 | 156 | 2.35% |
| 05 Apr 2023 | 57.75 | 57.78 | 57.78 | 52.28 | 56 | 4.94% |
| 03 Apr 2023 | 55.03 | 57.76 | 60.64 | 54.88 | 803 | -4.73% |
| 31 Mar 2023 | 57.76 | 61.00 | 63.00 | 57.76 | 515 | -5.00% |
| 29 Mar 2023 | 60.80 | 64.00 | 65.70 | 60.80 | 1105 | -5.00% |
| 28 Mar 2023 | 64.00 | 64.50 | 64.50 | 60.04 | 1096 | 1.28% |
| 27 Mar 2023 | 63.19 | 59.50 | 65.00 | 59.35 | 3252 | 1.20% |
| 24 Mar 2023 | 62.44 | 62.00 | 64.30 | 59.51 | 74 | -0.32% |
| 23 Mar 2023 | 62.64 | 65.00 | 65.00 | 59.66 | 726 | -0.25% |
| 22 Mar 2023 | 62.80 | 64.00 | 64.00 | 62.80 | 153 | -0.49% |
| 21 Mar 2023 | 63.11 | 64.75 | 64.75 | 59.85 | 245 | 0.17% |
| 20 Mar 2023 | 63.00 | 64.50 | 64.50 | 59.50 | 143 | 0.85% |
| 17 Mar 2023 | 62.47 | 63.40 | 66.00 | 60.35 | 94 | -1.62% |
| 16 Mar 2023 | 63.50 | 62.05 | 64.00 | 60.99 | 421 | 4.12% |
| 15 Mar 2023 | 60.99 | 58.00 | 60.99 | 58.00 | 424 | 0.00% |
| 14 Mar 2023 | 60.99 | 65.00 | 65.00 | 60.99 | 478 | -5.00% |
| 13 Mar 2023 | 64.20 | 65.00 | 65.00 | 59.50 | 579 | 2.72% |
| 10 Mar 2023 | 62.50 | 65.05 | 65.05 | 59.01 | 1058 | 0.63% |
| 09 Mar 2023 | 62.11 | 62.50 | 62.50 | 56.80 | 586 | 3.98% |
| 08 Mar 2023 | 59.73 | 59.83 | 59.83 | 54.35 | 1398 | 4.81% |
| 06 Mar 2023 | 56.99 | 57.82 | 57.82 | 54.83 | 414 | -1.23% |
| 03 Mar 2023 | 57.70 | 56.00 | 57.82 | 52.51 | 1166 | 4.78% |
| 02 Mar 2023 | 55.07 | 51.40 | 55.07 | 51.40 | 192 | 5.00% |
| 01 Mar 2023 | 52.45 | 57.60 | 57.60 | 52.20 | 252 | -4.46% |
| 28 Feb 2023 | 54.90 | 52.00 | 54.95 | 49.75 | 1594 | 4.87% |
| 27 Feb 2023 | 52.35 | 56.70 | 56.70 | 51.30 | 1462 | -3.06% |
| 24 Feb 2023 | 54.00 | 53.20 | 54.00 | 53.20 | 428 | 4.96% |
| 23 Feb 2023 | 51.45 | 50.55 | 53.20 | 50.55 | 274 | -3.29% |
| 22 Feb 2023 | 53.20 | 53.20 | 54.90 | 53.20 | 252 | -5.00% |
| 21 Feb 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 221 | -4.92% |
| 20 Feb 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 273 | -5.00% |
| 17 Feb 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 71 | -4.98% |
| 16 Feb 2023 | 65.25 | 70.00 | 72.00 | 65.25 | 5858 | -4.95% |
| 15 Feb 2023 | 68.65 | 68.65 | 68.65 | 68.65 | 15 | 4.97% |
| 14 Feb 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 609 | 4.98% |
| 13 Feb 2023 | 62.30 | 62.30 | 62.30 | 62.30 | 103 | 4.97% |
| 10 Feb 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 151 | 4.95% |
| 09 Feb 2023 | 56.55 | 56.55 | 56.55 | 56.55 | 1254 | 4.92% |
| 08 Feb 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 1 | 4.97% |
| 07 Feb 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 1180 | 4.90% |
| 06 Feb 2023 | 48.95 | 47.60 | 48.95 | 44.35 | 1917 | 4.93% |
| 03 Feb 2023 | 46.65 | 46.45 | 49.95 | 46.45 | 2452 | -4.50% |
| 02 Feb 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 271 | -4.96% |
| 01 Feb 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 925 | -4.99% |
| 31 Jan 2023 | 54.10 | 54.10 | 56.90 | 54.10 | 4279 | -4.92% |
| 30 Jan 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 1248 | -4.93% |
| 27 Jan 2023 | 59.85 | 64.30 | 64.30 | 59.85 | 946 | -5.00% |
| 25 Jan 2023 | 63.00 | 63.20 | 63.20 | 57.20 | 2302 | 4.65% |
| 24 Jan 2023 | 60.20 | 56.10 | 61.70 | 55.90 | 3914 | 2.38% |
| 23 Jan 2023 | 58.80 | 61.85 | 61.85 | 58.80 | 1846 | -4.93% |
| 20 Jan 2023 | 61.85 | 61.85 | 67.05 | 61.85 | 2402 | -4.99% |
| 19 Jan 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 207 | -4.96% |
| 18 Jan 2023 | 68.50 | 68.85 | 68.85 | 65.45 | 1287 | -0.51% |
| 17 Jan 2023 | 68.85 | 62.90 | 68.95 | 62.90 | 3647 | 4.00% |
| 16 Jan 2023 | 66.20 | 69.10 | 69.10 | 62.60 | 4140 | 0.53% |
| 13 Jan 2023 | 65.85 | 66.50 | 66.50 | 61.00 | 9249 | 3.95% |
| 12 Jan 2023 | 63.35 | 57.35 | 63.35 | 57.35 | 10090 | 4.97% |
| 11 Jan 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 350 | -4.96% |
| 10 Jan 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 2420 | -4.94% |
| 09 Jan 2023 | 66.80 | 66.80 | 73.80 | 66.80 | 9734 | -4.98% |
| 06 Jan 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 800 | -5.00% |
| 05 Jan 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 311 | -4.95% |
| 04 Jan 2023 | 77.85 | 79.00 | 79.00 | 77.85 | 889 | -4.95% |
| 03 Jan 2023 | 81.90 | 81.90 | 81.90 | 81.90 | 2916 | -4.99% |
| 02 Jan 2023 | 86.20 | 95.20 | 95.20 | 86.20 | 18958 | -4.96% |
| 30 Dec 2022 | 90.70 | 82.10 | 90.70 | 82.10 | 9068 | 4.98% |
| 29 Dec 2022 | 86.40 | 86.40 | 86.45 | 86.40 | 868 | -4.95% |
| 28 Dec 2022 | 90.90 | 90.90 | 95.65 | 90.90 | 2042 | -4.97% |
| 27 Dec 2022 | 95.65 | 90.05 | 99.45 | 90.05 | 5163 | 0.95% |
| 26 Dec 2022 | 94.75 | 94.75 | 94.75 | 94.75 | 116 | -4.96% |
| 23 Dec 2022 | 99.70 | 99.70 | 99.70 | 99.70 | 79 | -4.96% |
| 22 Dec 2022 | 104.90 | 104.90 | 110.40 | 104.90 | 266 | -4.98% |
| 21 Dec 2022 | 110.40 | 110.40 | 116.10 | 110.40 | 1302 | -4.99% |
| 20 Dec 2022 | 116.20 | 116.50 | 126.65 | 116.20 | 4371 | -4.99% |
| 19 Dec 2022 | 122.30 | 129.05 | 129.05 | 116.85 | 12616 | -0.53% |
| 16 Dec 2022 | 122.95 | 111.25 | 122.95 | 111.25 | 4590 | 5.00% |
| 15 Dec 2022 | 117.10 | 117.15 | 117.15 | 117.10 | 476 | -4.99% |
| 14 Dec 2022 | 123.25 | 123.25 | 123.25 | 123.25 | 452 | -4.97% |
| 13 Dec 2022 | 129.70 | 133.80 | 133.80 | 129.70 | 626 | -4.98% |
| 12 Dec 2022 | 136.50 | 136.50 | 143.80 | 136.50 | 3285 | -4.98% |
| 09 Dec 2022 | 143.65 | 143.65 | 143.65 | 143.65 | 872 | -4.99% |
| 08 Dec 2022 | 151.20 | 157.90 | 161.95 | 149.15 | 5170 | -3.66% |
| 07 Dec 2022 | 156.95 | 142.05 | 156.95 | 142.05 | 10587 | 4.98% |
| 06 Dec 2022 | 149.50 | 149.50 | 149.50 | 149.50 | 1115 | -4.99% |
| 05 Dec 2022 | 157.35 | 157.35 | 157.35 | 157.35 | 2773 | -4.98% |
| 02 Dec 2022 | 165.60 | 177.00 | 178.80 | 161.95 | 8777 | -2.85% |
| 01 Dec 2022 | 170.45 | 170.00 | 170.45 | 167.00 | 14510 | 4.99% |
| 30 Nov 2022 | 162.35 | 147.05 | 162.35 | 146.95 | 14865 | 4.98% |
| 29 Nov 2022 | 154.65 | 154.65 | 154.65 | 154.65 | 1218 | -4.98% |
| 28 Nov 2022 | 162.75 | 162.75 | 162.75 | 162.75 | 147 | -4.99% |
| 25 Nov 2022 | 171.30 | 171.30 | 171.30 | 171.30 | 353 | -4.99% |
| 24 Nov 2022 | 180.30 | 180.30 | 180.30 | 180.30 | 103 | -4.98% |
| 23 Nov 2022 | 189.75 | 189.75 | 189.75 | 189.75 | 853 | -4.98% |
| 22 Nov 2022 | 199.70 | 199.70 | 210.20 | 199.70 | 22017 | -5.00% |
| 21 Nov 2022 | 210.20 | 210.20 | 210.20 | 210.20 | 45 | -4.99% |
| 18 Nov 2022 | 221.25 | 221.25 | 221.25 | 221.25 | 178 | -4.98% |
| 17 Nov 2022 | 232.85 | 232.85 | 232.85 | 232.85 | 23 | -5.00% |
| 16 Nov 2022 | 245.10 | 245.10 | 245.10 | 245.10 | 216 | -5.00% |
| 15 Nov 2022 | 258.00 | 258.00 | 258.00 | 258.00 | 181 | -4.99% |
| 14 Nov 2022 | 271.55 | 271.55 | 271.55 | 271.55 | 150 | -4.99% |
| 11 Nov 2022 | 285.80 | 285.80 | 285.80 | 285.80 | 527 | -4.99% |
| 10 Nov 2022 | 300.80 | 330.70 | 330.70 | 300.80 | 3935 | -4.99% |
| 09 Nov 2022 | 316.60 | 316.60 | 316.60 | 307.60 | 9488 | 4.99% |
| 07 Nov 2022 | 301.55 | 301.55 | 301.55 | 273.00 | 15980 | 5.00% |
| 04 Nov 2022 | 287.20 | 287.20 | 287.20 | 259.90 | 12109 | 4.99% |
| 03 Nov 2022 | 273.55 | 273.55 | 273.55 | 273.55 | 1632 | 4.99% |
| 02 Nov 2022 | 260.55 | 260.55 | 260.55 | 260.55 | 891 | 5.00% |
| 01 Nov 2022 | 248.15 | 248.15 | 248.15 | 248.15 | 574 | 4.99% |
| 31 Oct 2022 | 236.35 | 236.35 | 236.35 | 236.35 | 1421 | 5.00% |
| 28 Oct 2022 | 225.10 | 225.10 | 225.10 | 225.10 | 2448 | 4.99% |
| 27 Oct 2022 | 214.40 | 214.40 | 214.40 | 214.40 | 393 | 5.00% |
| 25 Oct 2022 | 204.20 | 184.80 | 204.20 | 184.80 | 8901 | 4.99% |
| 24 Oct 2022 | 194.50 | 194.00 | 194.50 | 189.00 | 3492 | 4.99% |
| 21 Oct 2022 | 185.25 | 185.25 | 185.25 | 167.65 | 34349 | 4.99% |
| 20 Oct 2022 | 176.45 | 176.45 | 176.45 | 176.45 | 1373 | 5.00% |
| 19 Oct 2022 | 168.05 | 168.05 | 168.05 | 168.05 | 606 | 5.00% |
| 18 Oct 2022 | 160.05 | 160.05 | 160.05 | 160.05 | 834 | 4.99% |
| 17 Oct 2022 | 152.45 | 152.45 | 152.45 | 152.45 | 2130 | 4.99% |
| 14 Oct 2022 | 145.20 | 145.20 | 145.20 | 145.20 | 1115 | 4.99% |
| 13 Oct 2022 | 138.30 | 138.30 | 138.30 | 138.30 | 1716 | 4.97% |
| 12 Oct 2022 | 131.75 | 131.75 | 131.75 | 128.05 | 5788 | 4.98% |
| 11 Oct 2022 | 125.50 | 125.50 | 125.50 | 124.95 | 3770 | 4.98% |
| 10 Oct 2022 | 119.55 | 119.55 | 119.55 | 109.00 | 23269 | 4.96% |
| 07 Oct 2022 | 113.90 | 113.90 | 113.90 | 113.90 | 3054 | 4.98% |
| 06 Oct 2022 | 108.50 | 108.50 | 108.50 | 108.50 | 271 | 4.98% |
| 04 Oct 2022 | 103.35 | 103.35 | 103.35 | 103.35 | 660 | 4.98% |
| 03 Oct 2022 | 98.45 | 98.45 | 98.45 | 98.45 | 854 | 4.96% |
| 30 Sep 2022 | 93.80 | 93.80 | 93.80 | 93.80 | 877 | 4.98% |
| 29 Sep 2022 | 89.35 | 89.35 | 89.35 | 89.35 | 435 | 4.99% |
| 28 Sep 2022 | 85.10 | 85.10 | 85.10 | 85.10 | 620 | 5.00% |
| 27 Sep 2022 | 81.05 | 81.05 | 81.05 | 81.05 | 1845 | 4.99% |
| 26 Sep 2022 | 77.20 | 77.20 | 77.20 | 77.20 | 4255 | 4.96% |
| 23 Sep 2022 | 73.55 | 73.55 | 73.55 | 73.55 | 1413 | 5.00% |
| 22 Sep 2022 | 70.05 | 70.00 | 70.05 | 66.75 | 8812 | 4.94% |
| 21 Sep 2022 | 66.75 | 66.90 | 66.95 | 61.00 | 6273 | 4.62% |
| 20 Sep 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 6764 | 4.93% |
| 19 Sep 2022 | 60.80 | 55.10 | 60.80 | 55.10 | 35693 | 4.92% |
| 16 Sep 2022 | 57.95 | 57.95 | 57.95 | 52.55 | 57359 | 4.98% |
| 15 Sep 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 3960 | 4.94% |
| 14 Sep 2022 | 52.60 | 50.10 | 52.60 | 47.60 | 31387 | 4.99% |
| 13 Sep 2022 | 50.10 | 50.00 | 50.10 | 50.00 | 7445 | 4.92% |
| 12 Sep 2022 | 47.75 | 47.75 | 47.75 | 43.25 | 68218 | 4.95% |
| 09 Sep 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3820 | 4.96% |
| 08 Sep 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 5236 | 4.96% |
| 07 Sep 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 1284 | 4.96% |
| 06 Sep 2022 | 39.35 | 37.50 | 39.35 | 37.50 | 12643 | 4.93% |
| 05 Sep 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | 4.90% |
| 01 Sep 2022 | 35.75 | 35.00 | 35.80 | 35.00 | 250 | -0.42% |
| 30 Aug 2022 | 35.90 | 35.40 | 36.05 | 33.25 | 217 | 4.51% |
| 29 Aug 2022 | 34.35 | 34.35 | 34.35 | 32.60 | 421 | 0.15% |
| 26 Aug 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 1100 | 0.00% |
| 25 Aug 2022 | 34.30 | 36.15 | 36.15 | 34.30 | 415 | -4.99% |
| 24 Aug 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | 0.00% |
| 23 Aug 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1 | 4.94% |
| 22 Aug 2022 | 34.40 | 34.40 | 34.40 | 33.75 | 1351 | 4.88% |
| 19 Aug 2022 | 32.80 | 30.40 | 33.60 | 30.40 | 211 | 2.50% |
| 18 Aug 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 0.00% |
| 17 Aug 2022 | 32.00 | 30.70 | 32.00 | 30.70 | 718 | -0.93% |
| 12 Aug 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 20 | -5.00% |
| 11 Aug 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 164 | 4.78% |
| 10 Aug 2022 | 32.45 | 32.50 | 32.50 | 30.00 | 1157 | 4.68% |
| 08 Aug 2022 | 31.00 | 32.50 | 32.50 | 31.00 | 495 | -4.62% |
| 05 Aug 2022 | 32.50 | 31.00 | 32.50 | 30.00 | 2102 | 4.84% |
| 04 Aug 2022 | 31.00 | 31.00 | 32.50 | 31.00 | 1245 | 0.00% |
| 03 Aug 2022 | 31.00 | 30.50 | 32.00 | 29.60 | 2589 | 1.64% |
| 02 Aug 2022 | 30.50 | 29.20 | 30.50 | 29.20 | 600 | 4.45% |
| 01 Aug 2022 | 29.20 | 27.85 | 29.20 | 27.85 | 1397 | 4.85% |
| 29 Jul 2022 | 27.85 | 27.90 | 27.90 | 27.85 | 313 | -4.95% |
| 28 Jul 2022 | 29.30 | 29.35 | 29.35 | 29.00 | 2323 | 4.64% |
| 27 Jul 2022 | 28.00 | 27.05 | 28.00 | 25.70 | 407 | 3.51% |
| 26 Jul 2022 | 27.05 | 28.45 | 28.45 | 27.05 | 51 | -4.92% |
| 25 Jul 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 272 | 4.98% |
| 22 Jul 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 1 | 0.00% |
| 21 Jul 2022 | 27.10 | 29.90 | 29.90 | 27.10 | 515 | -4.91% |
| 20 Jul 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | 0.00% |
| 19 Jul 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 0.00% |
| 15 Jul 2022 | 28.50 | 28.50 | 30.00 | 28.50 | 801 | -5.00% |
| 12 Jul 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 47 | 0.00% |
| 11 Jul 2022 | 30.00 | 30.55 | 30.55 | 30.00 | 102 | 3.09% |
| 08 Jul 2022 | 29.10 | 29.10 | 29.10 | 26.50 | 10 | 4.49% |
| 07 Jul 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 20 | -4.95% |
| 06 Jul 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 109 | 4.64% |
| 05 Jul 2022 | 28.00 | 29.30 | 29.30 | 28.00 | 693 | 0.00% |
| 04 Jul 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | 0.00% |
| 01 Jul 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 483 | 0.00% |
| 29 Jun 2022 | 28.00 | 26.60 | 28.00 | 26.60 | 30 | 3.32% |
| 22 Jun 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 7 | 0.00% |
| 16 Jun 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 16 | -4.91% |
| 15 Jun 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | -5.00% |
| 14 Jun 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 332 | -4.76% |
| 13 Jun 2022 | 31.50 | 30.00 | 31.50 | 30.00 | 25 | 5.00% |
| 10 Jun 2022 | 30.00 | 28.80 | 30.00 | 28.80 | 54 | 4.17% |
| 09 Jun 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 16 | 4.73% |
| 08 Jun 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 174 | 4.76% |
| 07 Jun 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 158 | 5.00% |
| 06 Jun 2022 | 25.00 | 23.95 | 25.00 | 23.95 | 578 | 4.38% |
| 02 Jun 2022 | 23.95 | 22.10 | 24.40 | 22.10 | 346 | 3.01% |
| 01 Jun 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 158 | 0.00% |
| 31 May 2022 | 23.25 | 25.65 | 25.65 | 23.25 | 671 | -4.91% |
| 30 May 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 1680 | 0.00% |
| 26 May 2022 | 24.45 | 25.70 | 25.70 | 24.45 | 111 | -4.86% |
| 25 May 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | 0.00% |
| 24 May 2022 | 25.70 | 24.50 | 25.70 | 23.35 | 76 | 4.90% |
| 23 May 2022 | 24.50 | 25.75 | 25.75 | 24.50 | 210 | -4.85% |
| 20 May 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 4 | -4.98% |
| 18 May 2022 | 27.10 | 28.50 | 29.50 | 27.10 | 15 | -4.91% |
| 16 May 2022 | 28.50 | 26.65 | 28.50 | 25.80 | 266 | 4.97% |
| 12 May 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 75 | -4.90% |
| 10 May 2022 | 28.55 | 27.55 | 28.55 | 27.55 | 32 | 3.63% |
| 09 May 2022 | 27.55 | 28.00 | 28.45 | 27.55 | 56 | -5.00% |
| 05 May 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 5 | -4.92% |
| 04 May 2022 | 30.50 | 32.05 | 32.05 | 30.50 | 101 | -4.98% |
| 29 Apr 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 5 | -4.89% |
| 28 Apr 2022 | 33.75 | 31.65 | 33.75 | 31.65 | 8 | 4.65% |
| 27 Apr 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 3 | -1.98% |
| 25 Apr 2022 | 32.90 | 33.00 | 33.00 | 32.90 | 606 | -0.30% |
| 19 Apr 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 30 | 0.00% |
| 12 Apr 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 127 | 0.00% |
| 11 Apr 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 11 | 0.00% |
| 08 Apr 2022 | 33.00 | 31.25 | 33.00 | 30.05 | 499 | 4.43% |
| 07 Apr 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 250 | -4.96% |
| 06 Apr 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | -4.86% |
| 05 Apr 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 16 | -2.78% |
| 04 Apr 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 9 | -3.62% |
| 29 Mar 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | -0.40% |
| 24 Mar 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 11 | -0.13% |
| 23 Mar 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 1.76% |
| 22 Mar 2022 | 36.85 | 37.00 | 37.00 | 36.85 | 336 | 1.38% |
| 21 Mar 2022 | 36.35 | 34.25 | 36.65 | 34.25 | 1239 | 4.01% |
| 17 Mar 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 2 | 0.00% |
| 16 Mar 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 10 | 0.00% |
| 14 Mar 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 10 | 0.00% |
| 10 Mar 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 23 | 0.00% |
| 09 Mar 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | -4.90% |
| 08 Mar 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 8 | -0.41% |
| 07 Mar 2022 | 36.90 | 37.90 | 38.00 | 36.90 | 12 | -0.27% |
| 04 Mar 2022 | 37.00 | 38.25 | 38.25 | 37.00 | 169 | -3.27% |
| 03 Mar 2022 | 38.25 | 37.00 | 38.85 | 37.00 | 551 | 3.38% |
| 02 Mar 2022 | 37.00 | 37.40 | 37.40 | 37.00 | 4 | 3.50% |
| 25 Feb 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 25 | 0.00% |
| 24 Feb 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 30 | -0.28% |
| 23 Feb 2022 | 35.85 | 35.90 | 35.90 | 35.80 | 603 | -0.14% |
| 22 Feb 2022 | 35.90 | 35.65 | 36.15 | 34.45 | 176 | 4.21% |
| 21 Feb 2022 | 34.45 | 33.20 | 34.95 | 33.20 | 700 | 3.45% |
| 18 Feb 2022 | 33.30 | 31.25 | 33.40 | 31.25 | 556 | 4.55% |
| 17 Feb 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 2 | -2.00% |
| 16 Feb 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 0.00% |
| 14 Feb 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | 0.00% |
| 11 Feb 2022 | 32.50 | 32.00 | 32.50 | 32.00 | 51 | 1.56% |
| 10 Feb 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 50 | 1.59% |
| 09 Feb 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -1.56% |
| 07 Feb 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 36 | 4.92% |
| 04 Feb 2022 | 30.50 | 30.45 | 30.50 | 30.45 | 1595 | 0.16% |
| 03 Feb 2022 | 30.45 | 29.45 | 30.50 | 28.00 | 390 | 3.40% |
| 02 Feb 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 652 | -5.00% |
| 01 Feb 2022 | 31.00 | 31.65 | 31.65 | 31.00 | 24 | 0.00% |
| 31 Jan 2022 | 31.00 | 30.35 | 31.00 | 28.30 | 796 | 4.20% |
| 28 Jan 2022 | 29.75 | 28.50 | 29.75 | 28.50 | 56 | 4.39% |
| 27 Jan 2022 | 28.50 | 30.55 | 30.55 | 28.50 | 106 | -4.84% |
| 25 Jan 2022 | 29.95 | 29.95 | 30.05 | 29.95 | 213 | -4.92% |
| 24 Jan 2022 | 31.50 | 33.15 | 33.15 | 31.50 | 6 | -4.98% |
| 20 Jan 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 10 | 0.00% |
| 19 Jan 2022 | 33.15 | 31.60 | 33.15 | 30.05 | 1105 | 4.91% |
| 18 Jan 2022 | 31.60 | 34.85 | 34.85 | 31.55 | 337 | -4.82% |
| 17 Jan 2022 | 33.20 | 34.80 | 36.55 | 33.15 | 2508 | -4.73% |
| 14 Jan 2022 | 34.85 | 32.55 | 34.85 | 31.55 | 2675 | 4.97% |
| 13 Jan 2022 | 33.20 | 30.10 | 33.20 | 30.10 | 2295 | 4.90% |
| 12 Jan 2022 | 31.65 | 33.30 | 33.30 | 31.65 | 29 | -4.95% |
| 11 Jan 2022 | 33.30 | 33.35 | 34.50 | 32.80 | 172 | -3.48% |
| 10 Jan 2022 | 34.50 | 33.20 | 34.85 | 33.20 | 346 | -1.15% |
| 07 Jan 2022 | 34.90 | 34.65 | 34.90 | 34.65 | 500 | -1.97% |
| 06 Jan 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 1 | -0.28% |
| 05 Jan 2022 | 35.70 | 34.35 | 35.85 | 34.35 | 335 | -1.24% |
| 04 Jan 2022 | 36.15 | 34.60 | 37.95 | 34.60 | 526 | -0.69% |
| 03 Jan 2022 | 36.40 | 35.60 | 36.50 | 33.20 | 411 | 4.30% |
| 31 Dec 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | -4.38% |
| 30 Dec 2021 | 36.50 | 36.65 | 36.75 | 34.85 | 717 | -0.41% |
| 29 Dec 2021 | 36.65 | 35.95 | 36.65 | 34.20 | 917 | 1.95% |
| 28 Dec 2021 | 35.95 | 37.80 | 37.80 | 35.95 | 92 | -4.89% |
| 27 Dec 2021 | 37.80 | 35.10 | 37.80 | 35.10 | 57 | 2.44% |
| 24 Dec 2021 | 36.90 | 37.05 | 37.85 | 36.90 | 170 | 1.65% |
| 23 Dec 2021 | 36.30 | 39.00 | 40.10 | 36.30 | 3720 | -4.97% |
| 22 Dec 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 30 | 2.28% |
| 21 Dec 2021 | 37.35 | 35.00 | 37.45 | 34.00 | 95 | 4.62% |
| 20 Dec 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 0.00% |
| 17 Dec 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 8 | 5.00% |
| 16 Dec 2021 | 34.00 | 34.05 | 34.10 | 31.50 | 560 | 4.62% |
| 15 Dec 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 205 | 0.00% |
| 13 Dec 2021 | 32.50 | 32.90 | 32.90 | 32.50 | 2 | 3.67% |
| 08 Dec 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | -4.86% |
| 26 Nov 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 19 | -1.64% |
| 25 Nov 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 7 | 3.72% |
| 24 Nov 2021 | 32.30 | 34.65 | 34.65 | 32.30 | 35 | -4.86% |
| 23 Nov 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 200 | 0.00% |
| 16 Nov 2021 | 33.95 | 33.15 | 34.95 | 32.90 | 624 | 1.95% |
| 15 Nov 2021 | 33.30 | 34.75 | 34.75 | 33.15 | 11 | -4.45% |
| 12 Nov 2021 | 34.85 | 37.05 | 37.05 | 33.55 | 325 | -1.27% |
| 10 Nov 2021 | 35.30 | 36.15 | 37.95 | 34.35 | 525 | -2.35% |
| 09 Nov 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 0.00% |
| 08 Nov 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | -3.08% |
| 04 Nov 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 11 | 0.00% |
| 03 Nov 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 13 | 0.00% |
| 01 Nov 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 2 | 0.00% |
| 28 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | 0.00% |
| 27 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | 0.00% |
| 26 Oct 2021 | 37.30 | 36.10 | 37.30 | 36.10 | 33 | 3.32% |
| 25 Oct 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 1 | -3.22% |
| 14 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | 0.00% |
| 13 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | 0.00% |
| 12 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 2 | 0.00% |
| 11 Oct 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 11 | 0.00% |
| 08 Oct 2021 | 37.30 | 35.55 | 37.30 | 33.80 | 58 | 4.92% |
| 07 Oct 2021 | 35.55 | 39.25 | 39.25 | 35.55 | 111 | -4.95% |
| 06 Oct 2021 | 37.40 | 40.50 | 40.50 | 37.40 | 219 | -4.96% |
| 05 Oct 2021 | 39.35 | 37.75 | 40.00 | 37.75 | 36 | -0.38% |
| 04 Oct 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 80 | -1.25% |
| 01 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 112 | 0.00% |
| 30 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -1.36% |
| 29 Sep 2021 | 40.55 | 40.60 | 40.60 | 40.55 | 247 | -0.12% |
| 28 Sep 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | 0.00% |
| 27 Sep 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | 0.00% |
| 24 Sep 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 19 | 0.00% |
| 22 Sep 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | 0.00% |
| 21 Sep 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 25 | -4.92% |
| 20 Sep 2021 | 42.70 | 44.90 | 44.90 | 42.70 | 231 | -4.90% |
| 17 Sep 2021 | 44.90 | 42.75 | 44.95 | 42.75 | 99 | -0.22% |
| 25 Aug 2021 | 45.00 | 45.75 | 45.75 | 45.00 | 2 | 2.97% |
| 23 Aug 2021 | 43.70 | 39.65 | 43.70 | 39.65 | 511 | 4.80% |
| 20 Aug 2021 | 41.70 | 40.50 | 44.70 | 40.50 | 460 | -2.11% |
| 18 Aug 2021 | 42.60 | 45.00 | 47.00 | 42.60 | 1341 | -4.91% |
| 17 Aug 2021 | 44.80 | 44.80 | 47.00 | 44.80 | 2605 | -4.98% |
| 16 Aug 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 20 | -4.94% |
| 13 Aug 2021 | 49.60 | 49.60 | 49.60 | 49.60 | 100 | -4.98% |
| 12 Aug 2021 | 52.20 | 52.20 | 52.20 | 52.20 | 452 | -4.92% |
| 11 Aug 2021 | 54.90 | 57.75 | 57.75 | 54.90 | 2385 | -4.94% |
| 10 Aug 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 3474 | 5.00% |
| 09 Aug 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 700 | 4.96% |
| 06 Aug 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 1120 | 4.90% |
| 05 Aug 2021 | 49.95 | 49.95 | 49.95 | 49.80 | 3205 | 4.94% |
| 04 Aug 2021 | 47.60 | 47.60 | 47.60 | 47.60 | 950 | 4.96% |
| 03 Aug 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 602 | 4.98% |
| 02 Aug 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 118 | 4.98% |
| 30 Jul 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 863 | 4.97% |
| 29 Jul 2021 | 39.20 | 39.15 | 39.20 | 39.15 | 737 | 4.95% |
| 28 Jul 2021 | 37.35 | 37.35 | 37.35 | 37.00 | 903 | 4.92% |
| 27 Jul 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 55 | 4.86% |
| 26 Jul 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 1274 | 4.95% |
| 23 Jul 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 4.86% |
| 22 Jul 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 227 | 4.93% |
| 20 Jul 2021 | 29.40 | 28.60 | 29.40 | 26.60 | 43006 | 5.00% |
| 19 Jul 2021 | 28.00 | 27.15 | 28.00 | 27.15 | 2714 | -1.93% |
| 16 Jul 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 132 | -4.99% |
| 15 Jul 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 3 | -4.91% |
| 14 Jul 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 45 | -4.96% |
| 13 Jul 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 42 | -4.86% |
| 12 Jul 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 101 | -4.90% |
| 09 Jul 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 127 | -4.92% |
| 08 Jul 2021 | 38.65 | 38.65 | 42.35 | 38.65 | 680 | -4.92% |
| 07 Jul 2021 | 40.65 | 39.55 | 40.65 | 36.85 | 434 | 4.90% |
| 06 Jul 2021 | 38.75 | 40.60 | 40.60 | 36.80 | 1129 | 0.13% |
| 05 Jul 2021 | 38.70 | 40.45 | 40.45 | 36.65 | 495 | 0.39% |
| 02 Jul 2021 | 38.55 | 39.05 | 39.05 | 37.55 | 398 | 0.65% |
| 01 Jul 2021 | 38.30 | 39.80 | 39.80 | 38.30 | 33 | -1.92% |
| 30 Jun 2021 | 39.05 | 39.25 | 39.25 | 39.05 | 2422 | 1.43% |
| 29 Jun 2021 | 38.50 | 38.55 | 38.55 | 38.45 | 117 | 1.85% |
| 28 Jun 2021 | 37.80 | 37.80 | 37.80 | 37.75 | 262 | 1.89% |
| 25 Jun 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 71 | 0.00% |
| 24 Jun 2021 | 37.10 | 36.40 | 37.10 | 36.40 | 2607 | 1.92% |
| 23 Jun 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 1171 | 1.96% |
| 22 Jun 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 524 | 2.00% |
| 21 Jun 2021 | 35.00 | 35.60 | 35.60 | 35.00 | 288 | 0.14% |
| 18 Jun 2021 | 34.95 | 36.30 | 36.30 | 34.90 | 794 | -1.83% |
| 17 Jun 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 1445 | 1.86% |
| 16 Jun 2021 | 34.95 | 34.90 | 34.95 | 34.90 | 3063 | 1.90% |
| 15 Jun 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 376 | 1.93% |
| 14 Jun 2021 | 33.65 | 33.25 | 33.65 | 32.35 | 700 | 1.97% |
| 10 Jun 2021 | 33.00 | 32.30 | 33.40 | 32.30 | 200 | 0.15% |
| 09 Jun 2021 | 32.95 | 32.95 | 33.45 | 32.95 | 189 | -1.93% |
| 08 Jun 2021 | 33.60 | 34.10 | 34.10 | 33.60 | 405 | -1.90% |
| 07 Jun 2021 | 34.25 | 34.40 | 34.45 | 33.20 | 1295 | 1.18% |
| 04 Jun 2021 | 33.85 | 34.45 | 35.10 | 33.80 | 7633 | -1.74% |
| 03 Jun 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 1200 | 1.92% |
| 02 Jun 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 125 | 1.96% |
| 01 Jun 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 100 | 2.00% |
| 31 May 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 525 | 1.88% |
| 28 May 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 100 | 1.92% |
| 27 May 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 100 | 1.95% |
| 26 May 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 10 | 1.99% |
| 25 May 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 235 | 1.86% |
| 24 May 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 66 | 1.90% |
| 21 May 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 1.93% |
| 20 May 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | 1.97% |
| 19 May 2021 | 27.90 | 27.90 | 27.90 | 26.90 | 4780 | 1.82% |
| 18 May 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 200 | 4.98% |
| 14 May 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 700 | 4.82% |
| 12 May 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 20 | 4.84% |
| 11 May 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 450 | 4.86% |
| 10 May 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 350 | 4.86% |
| 07 May 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 250 | 4.85% |
| 06 May 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 550 | 4.83% |
| 05 May 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 800 | 4.80% |
| 04 May 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 | 4.92% |
| 30 Apr 2021 | 17.87 | 17.87 | 17.87 | 17.87 | 1000 | 4.99% |
| 29 Apr 2021 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | 5.00% |
| 27 Apr 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 1000 | 4.99% |
| 26 Apr 2021 | 15.44 | 15.44 | 15.44 | 15.44 | 500 | 4.96% |
| 20 Apr 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 1000 | 5.00% |
| 19 Apr 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 2000 | 4.94% |
| 16 Apr 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 600 | 4.95% |
| 15 Apr 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | 4.95% |
| 12 Apr 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 1600 | 4.94% |
| 09 Apr 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1000 | 5.00% |
| 07 Apr 2021 | 11.00 | 11.52 | 11.52 | 11.00 | 1400 | 0.18% |
| 06 Apr 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 10 | 4.97% |
| 22 Mar 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 300 | 4.91% |
