Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 21.74 | 21.47 | 21.74 | 20.02 | 246 | 1.26% |
| 19 Dec 2025 | 21.47 | 20.35 | 21.93 | 20.31 | 84 | 5.71% |
| 18 Dec 2025 | 20.31 | 20.50 | 20.95 | 19.51 | 349 | 0.00% |
| 17 Dec 2025 | 20.31 | 20.30 | 20.31 | 20.25 | 52 | -0.20% |
| 16 Dec 2025 | 20.35 | 22.20 | 22.20 | 20.30 | 1073 | -3.00% |
| 12 Dec 2025 | 20.98 | 23.50 | 23.50 | 20.60 | 1206 | -5.50% |
| 11 Dec 2025 | 22.20 | 23.50 | 23.50 | 21.65 | 176 | -2.63% |
| 10 Dec 2025 | 22.80 | 23.49 | 23.49 | 21.01 | 267 | -1.60% |
| 09 Dec 2025 | 23.17 | 22.90 | 23.39 | 20.40 | 6344 | 5.51% |
| 08 Dec 2025 | 21.96 | 23.00 | 23.50 | 20.17 | 2165 | 8.44% |
| 05 Dec 2025 | 20.25 | 21.00 | 21.00 | 20.01 | 254 | -3.80% |
| 04 Dec 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | -1.64% |
| 03 Dec 2025 | 21.40 | 21.25 | 21.40 | 21.25 | 150 | -0.42% |
| 02 Dec 2025 | 21.49 | 21.02 | 22.99 | 21.02 | 1759 | -1.20% |
| 01 Dec 2025 | 21.75 | 22.25 | 22.25 | 21.75 | 103 | 0.00% |
| 28 Nov 2025 | 21.75 | 22.99 | 22.99 | 21.75 | 952 | 0.18% |
| 27 Nov 2025 | 21.71 | 23.50 | 23.50 | 21.00 | 1979 | -1.00% |
| 26 Nov 2025 | 21.93 | 20.75 | 21.93 | 20.45 | 737 | 7.24% |
| 25 Nov 2025 | 20.45 | 20.00 | 20.50 | 19.51 | 181 | 1.74% |
| 24 Nov 2025 | 20.10 | 20.50 | 20.80 | 20.05 | 904 | -4.38% |
| 21 Nov 2025 | 21.02 | 21.05 | 21.05 | 20.75 | 674 | -0.94% |
| 20 Nov 2025 | 21.22 | 21.00 | 21.50 | 20.85 | 302 | -0.93% |
| 19 Nov 2025 | 21.42 | 19.95 | 21.43 | 19.75 | 2196 | 10.24% |
| 18 Nov 2025 | 19.43 | 20.81 | 20.83 | 19.28 | 329 | -3.57% |
| 17 Nov 2025 | 20.15 | 20.05 | 21.94 | 20.05 | 2393 | -1.52% |
| 14 Nov 2025 | 20.46 | 20.82 | 20.95 | 20.08 | 1365 | -1.73% |
| 13 Nov 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 56 | 0.34% |
| 12 Nov 2025 | 20.75 | 19.02 | 23.30 | 19.02 | 4320 | -4.73% |
| 11 Nov 2025 | 21.78 | 23.00 | 23.00 | 21.76 | 453 | -6.52% |
| 10 Nov 2025 | 23.30 | 20.25 | 24.60 | 20.25 | 1565 | 9.60% |
| 07 Nov 2025 | 21.26 | 21.50 | 23.50 | 21.26 | 141 | -3.54% |
| 06 Nov 2025 | 22.04 | 22.40 | 24.00 | 22.01 | 1162 | -1.61% |
| 04 Nov 2025 | 22.40 | 22.32 | 23.94 | 22.32 | 1564 | 1.31% |
| 03 Nov 2025 | 22.11 | 24.48 | 24.48 | 21.00 | 5863 | -7.88% |
| 31 Oct 2025 | 24.00 | 22.85 | 24.29 | 22.77 | 1612 | 5.49% |
| 30 Oct 2025 | 22.75 | 23.85 | 24.89 | 22.52 | 1348 | 1.52% |
| 29 Oct 2025 | 22.41 | 22.00 | 24.90 | 22.00 | 1040 | -1.93% |
| 28 Oct 2025 | 22.85 | 24.30 | 24.30 | 21.73 | 765 | -0.65% |
| 27 Oct 2025 | 23.00 | 22.50 | 24.30 | 22.50 | 116 | 2.22% |
| 24 Oct 2025 | 22.50 | 24.24 | 24.24 | 22.50 | 116 | -5.46% |
| 23 Oct 2025 | 23.80 | 23.11 | 24.29 | 22.80 | 928 | 2.99% |
| 21 Oct 2025 | 23.11 | 24.30 | 24.30 | 21.00 | 1101 | -3.10% |
| 20 Oct 2025 | 23.85 | 24.00 | 24.00 | 23.85 | 1939 | -0.13% |
| 17 Oct 2025 | 23.88 | 24.29 | 24.29 | 23.88 | 373 | 5.62% |
| 16 Oct 2025 | 22.61 | 24.45 | 24.45 | 22.50 | 1953 | -5.00% |
| 15 Oct 2025 | 23.80 | 23.00 | 24.45 | 22.60 | 1427 | 4.62% |
| 14 Oct 2025 | 22.75 | 24.50 | 24.50 | 22.75 | 1309 | 0.53% |
| 13 Oct 2025 | 22.63 | 24.99 | 24.99 | 22.56 | 697 | 0.58% |
| 10 Oct 2025 | 22.50 | 24.99 | 24.99 | 22.21 | 1164 | -6.17% |
| 09 Oct 2025 | 23.98 | 21.98 | 24.98 | 21.98 | 1680 | 8.56% |
| 08 Oct 2025 | 22.09 | 25.00 | 25.00 | 22.01 | 459 | -5.96% |
| 07 Oct 2025 | 23.49 | 21.40 | 24.98 | 21.40 | 331 | -0.84% |
| 06 Oct 2025 | 23.69 | 22.75 | 23.69 | 22.01 | 452 | -0.59% |
| 03 Oct 2025 | 23.83 | 24.00 | 24.00 | 22.50 | 284 | -0.38% |
| 01 Oct 2025 | 23.92 | 24.99 | 24.99 | 22.57 | 943 | 4.64% |
| 30 Sep 2025 | 22.86 | 24.99 | 24.99 | 22.80 | 1619 | -1.68% |
| 29 Sep 2025 | 23.25 | 22.53 | 23.90 | 22.53 | 251 | -1.48% |
| 26 Sep 2025 | 23.60 | 24.90 | 24.90 | 23.60 | 671 | -3.24% |
| 25 Sep 2025 | 24.39 | 23.95 | 24.50 | 22.50 | 2590 | 2.22% |
| 24 Sep 2025 | 23.86 | 21.95 | 24.18 | 20.85 | 21161 | 8.50% |
| 23 Sep 2025 | 21.99 | 21.50 | 21.99 | 20.55 | 160 | 2.28% |
| 22 Sep 2025 | 21.50 | 20.51 | 21.50 | 20.51 | 137 | 3.71% |
| 19 Sep 2025 | 20.73 | 21.00 | 21.64 | 20.58 | 1821 | -3.13% |
| 18 Sep 2025 | 21.40 | 21.80 | 21.95 | 20.14 | 127 | -1.38% |
| 17 Sep 2025 | 21.70 | 21.70 | 21.70 | 21.00 | 100 | -1.81% |
| 16 Sep 2025 | 22.10 | 23.00 | 23.00 | 20.75 | 2046 | 5.64% |
| 15 Sep 2025 | 20.92 | 20.45 | 22.10 | 20.45 | 505 | -4.69% |
| 12 Sep 2025 | 21.95 | 20.80 | 21.95 | 20.80 | 433 | -2.01% |
| 11 Sep 2025 | 22.40 | 20.71 | 22.77 | 20.71 | 648 | 8.16% |
| 10 Sep 2025 | 20.71 | 22.30 | 22.30 | 20.51 | 1097 | -5.82% |
| 09 Sep 2025 | 21.99 | 22.35 | 22.35 | 20.90 | 363 | 0.00% |
| 08 Sep 2025 | 21.99 | 22.00 | 22.00 | 21.75 | 1319 | 9.79% |
| 05 Sep 2025 | 20.03 | 22.00 | 22.00 | 20.01 | 416 | -6.84% |
| 04 Sep 2025 | 21.50 | 22.30 | 22.30 | 19.51 | 750 | 2.38% |
| 03 Sep 2025 | 21.00 | 22.30 | 22.55 | 21.00 | 497 | -5.75% |
| 02 Sep 2025 | 22.28 | 21.75 | 22.30 | 21.65 | 391 | 7.12% |
| 01 Sep 2025 | 20.80 | 20.75 | 21.50 | 20.75 | 340 | 2.87% |
| 29 Aug 2025 | 20.22 | 20.00 | 20.85 | 19.30 | 35 | 3.27% |
| 28 Aug 2025 | 19.58 | 20.58 | 22.00 | 18.90 | 503 | -6.76% |
| 26 Aug 2025 | 21.00 | 22.00 | 22.00 | 21.00 | 786 | 2.54% |
| 25 Aug 2025 | 20.48 | 20.45 | 22.60 | 20.40 | 1705 | -1.01% |
| 22 Aug 2025 | 20.69 | 22.00 | 22.00 | 20.69 | 11 | -3.54% |
| 21 Aug 2025 | 21.45 | 20.50 | 22.00 | 20.50 | 218 | 1.13% |
| 20 Aug 2025 | 21.21 | 22.00 | 22.30 | 21.21 | 535 | -3.59% |
| 19 Aug 2025 | 22.00 | 21.00 | 22.00 | 21.00 | 200 | 4.76% |
| 18 Aug 2025 | 21.00 | 19.52 | 22.00 | 19.52 | 160 | -0.05% |
| 14 Aug 2025 | 21.01 | 21.50 | 22.00 | 21.00 | 273 | -4.02% |
| 12 Aug 2025 | 21.89 | 20.40 | 22.40 | 20.40 | 156 | 0.69% |
| 11 Aug 2025 | 21.74 | 22.30 | 22.30 | 21.01 | 135 | 3.03% |
| 08 Aug 2025 | 21.10 | 22.00 | 22.00 | 20.22 | 328 | -1.08% |
| 07 Aug 2025 | 21.33 | 21.99 | 22.00 | 20.05 | 702 | -3.00% |
| 06 Aug 2025 | 21.99 | 20.50 | 22.35 | 20.50 | 318 | 2.28% |
| 05 Aug 2025 | 21.50 | 22.00 | 22.35 | 20.92 | 299 | -1.92% |
| 04 Aug 2025 | 21.92 | 22.25 | 22.25 | 21.90 | 3775 | -0.36% |
| 01 Aug 2025 | 22.00 | 21.94 | 22.00 | 21.94 | 108 | 0.00% |
| 31 Jul 2025 | 22.00 | 19.22 | 22.00 | 19.22 | 342 | -0.05% |
| 30 Jul 2025 | 22.01 | 19.25 | 22.70 | 19.25 | 295 | -2.18% |
| 29 Jul 2025 | 22.50 | 22.00 | 22.50 | 21.50 | 259 | 1.99% |
| 28 Jul 2025 | 22.06 | 22.50 | 22.50 | 21.00 | 1901 | -4.71% |
| 25 Jul 2025 | 23.15 | 22.05 | 23.48 | 22.00 | 629 | 4.99% |
| 24 Jul 2025 | 22.05 | 23.00 | 23.50 | 22.00 | 729 | -2.39% |
| 23 Jul 2025 | 22.59 | 22.50 | 23.00 | 22.25 | 2760 | 0.40% |
| 22 Jul 2025 | 22.50 | 23.00 | 23.00 | 22.20 | 1597 | -1.32% |
| 21 Jul 2025 | 22.80 | 23.00 | 23.25 | 22.75 | 192 | -0.87% |
| 18 Jul 2025 | 23.00 | 22.32 | 23.00 | 22.32 | 377 | 3.05% |
| 17 Jul 2025 | 22.32 | 22.39 | 24.00 | 22.29 | 1475 | 0.18% |
| 16 Jul 2025 | 22.28 | 23.01 | 23.50 | 21.00 | 3606 | -4.34% |
| 15 Jul 2025 | 23.29 | 25.49 | 25.49 | 23.00 | 77 | -1.85% |
| 14 Jul 2025 | 23.73 | 23.25 | 24.49 | 23.00 | 453 | 0.47% |
| 11 Jul 2025 | 23.62 | 23.25 | 23.99 | 22.60 | 120 | 2.61% |
| 09 Jul 2025 | 23.02 | 23.25 | 23.50 | 22.75 | 279 | -0.99% |
| 08 Jul 2025 | 23.25 | 23.00 | 27.00 | 22.11 | 998 | 2.88% |
| 07 Jul 2025 | 22.60 | 22.50 | 24.00 | 22.00 | 425 | -1.53% |
| 04 Jul 2025 | 22.95 | 22.50 | 23.36 | 22.50 | 656 | -2.75% |
| 03 Jul 2025 | 23.60 | 22.70 | 23.61 | 21.50 | 1641 | 2.61% |
| 01 Jul 2025 | 23.00 | 23.85 | 23.85 | 22.35 | 38 | -3.56% |
| 30 Jun 2025 | 23.85 | 22.25 | 24.00 | 22.25 | 170 | 7.67% |
| 27 Jun 2025 | 22.15 | 22.90 | 22.99 | 22.05 | 309 | -3.28% |
| 26 Jun 2025 | 22.90 | 22.06 | 23.00 | 22.05 | 1285 | -0.13% |
| 25 Jun 2025 | 22.93 | 22.13 | 24.19 | 22.13 | 26 | 0.84% |
| 24 Jun 2025 | 22.74 | 22.10 | 23.85 | 22.05 | 1099 | -4.85% |
| 23 Jun 2025 | 23.90 | 24.00 | 24.00 | 22.15 | 150 | -1.12% |
| 18 Jun 2025 | 24.17 | 24.29 | 24.29 | 24.17 | 4 | 4.23% |
| 17 Jun 2025 | 23.19 | 22.70 | 24.00 | 22.12 | 149 | -3.25% |
| 16 Jun 2025 | 23.97 | 23.87 | 24.44 | 22.50 | 1184 | 4.81% |
| 13 Jun 2025 | 22.87 | 22.10 | 23.87 | 22.00 | 2991 | -4.19% |
| 12 Jun 2025 | 23.87 | 22.60 | 23.99 | 21.50 | 962 | 2.76% |
| 11 Jun 2025 | 23.23 | 23.59 | 24.00 | 22.50 | 1745 | -2.52% |
| 10 Jun 2025 | 23.83 | 22.17 | 23.85 | 22.17 | 852 | 4.29% |
| 09 Jun 2025 | 22.85 | 22.50 | 23.89 | 21.84 | 2578 | 2.88% |
| 06 Jun 2025 | 22.21 | 22.59 | 23.90 | 22.00 | 2328 | -1.68% |
| 05 Jun 2025 | 22.59 | 22.90 | 22.90 | 22.23 | 153 | -1.35% |
| 04 Jun 2025 | 22.90 | 23.25 | 23.30 | 22.25 | 1594 | -2.97% |
| 03 Jun 2025 | 23.60 | 23.00 | 23.60 | 22.70 | 1078 | -3.20% |
| 02 Jun 2025 | 24.38 | 24.40 | 24.40 | 24.35 | 2 | 8.89% |
| 30 May 2025 | 22.39 | 23.00 | 23.37 | 22.23 | 207 | -4.64% |
| 29 May 2025 | 23.48 | 23.00 | 23.75 | 21.50 | 2487 | 3.94% |
| 28 May 2025 | 22.59 | 23.90 | 23.90 | 22.11 | 5773 | -5.60% |
| 27 May 2025 | 23.93 | 23.47 | 24.50 | 22.57 | 6345 | 4.00% |
| 26 May 2025 | 23.01 | 22.32 | 23.62 | 22.30 | 6238 | 3.09% |
| 23 May 2025 | 22.32 | 22.70 | 23.88 | 21.00 | 3718 | -6.96% |
| 22 May 2025 | 23.99 | 24.48 | 24.48 | 21.80 | 216 | 7.72% |
| 21 May 2025 | 22.27 | 22.74 | 24.39 | 22.00 | 488 | -2.84% |
| 20 May 2025 | 22.92 | 23.15 | 23.15 | 22.50 | 784 | -0.52% |
| 19 May 2025 | 23.04 | 22.90 | 23.95 | 22.25 | 834 | -4.79% |
| 16 May 2025 | 24.20 | 22.21 | 24.48 | 22.21 | 11 | 5.08% |
| 15 May 2025 | 23.03 | 23.86 | 23.88 | 22.10 | 427 | -4.04% |
| 14 May 2025 | 24.00 | 25.45 | 25.45 | 24.00 | 57 | 3.58% |
| 13 May 2025 | 23.17 | 21.95 | 23.17 | 21.55 | 749 | -0.04% |
| 12 May 2025 | 23.18 | 21.30 | 24.40 | 21.30 | 215 | -0.56% |
| 09 May 2025 | 23.31 | 23.42 | 23.42 | 22.01 | 71 | -2.75% |
| 08 May 2025 | 23.97 | 22.85 | 24.48 | 22.85 | 223 | 7.01% |
| 07 May 2025 | 22.40 | 23.01 | 24.85 | 22.01 | 1060 | -11.98% |
| 06 May 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 10 | 8.85% |
| 05 May 2025 | 23.38 | 24.14 | 24.14 | 21.83 | 473 | -2.22% |
| 02 May 2025 | 23.91 | 24.05 | 24.05 | 22.04 | 28 | -0.58% |
| 30 Apr 2025 | 24.05 | 22.01 | 24.25 | 22.01 | 38 | 3.49% |
| 29 Apr 2025 | 23.24 | 23.59 | 24.20 | 23.24 | 908 | 0.48% |
| 28 Apr 2025 | 23.13 | 24.30 | 24.30 | 22.50 | 464 | 5.38% |
| 25 Apr 2025 | 21.95 | 23.01 | 23.90 | 21.95 | 1965 | -6.08% |
| 24 Apr 2025 | 23.37 | 22.01 | 24.40 | 22.01 | 468 | -3.63% |
| 23 Apr 2025 | 24.25 | 24.53 | 24.53 | 24.25 | 50 | -0.16% |
| 22 Apr 2025 | 24.29 | 23.60 | 24.50 | 23.60 | 365 | 2.49% |
| 21 Apr 2025 | 23.70 | 23.02 | 23.80 | 23.02 | 1750 | 1.33% |
| 17 Apr 2025 | 23.39 | 23.65 | 23.65 | 23.39 | 359 | -1.14% |
| 16 Apr 2025 | 23.66 | 22.45 | 23.66 | 22.45 | 550 | 5.44% |
| 15 Apr 2025 | 22.44 | 21.01 | 24.20 | 21.01 | 7298 | -1.45% |
| 11 Apr 2025 | 22.77 | 22.79 | 22.79 | 22.70 | 790 | -2.06% |
| 09 Apr 2025 | 23.25 | 22.02 | 23.25 | 22.02 | 125 | 5.59% |
| 07 Apr 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 607 | -3.00% |
| 04 Apr 2025 | 22.70 | 23.60 | 23.60 | 21.51 | 2407 | -4.18% |
| 03 Apr 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1 | 6.09% |
| 02 Apr 2025 | 22.33 | 22.01 | 23.99 | 22.01 | 352 | -4.49% |
| 01 Apr 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 2 | 0.00% |
| 28 Mar 2025 | 23.38 | 22.00 | 24.49 | 22.00 | 1796 | 4.00% |
| 27 Mar 2025 | 22.48 | 23.00 | 23.00 | 21.41 | 48 | -4.26% |
| 26 Mar 2025 | 23.48 | 25.00 | 25.00 | 21.50 | 1377 | 3.07% |
| 25 Mar 2025 | 22.78 | 24.15 | 24.15 | 22.75 | 660 | -5.67% |
| 24 Mar 2025 | 24.15 | 23.21 | 26.33 | 23.21 | 334 | 4.27% |
| 21 Mar 2025 | 23.16 | 21.20 | 23.70 | 21.20 | 2045 | -4.26% |
| 20 Mar 2025 | 24.19 | 23.29 | 24.19 | 23.29 | 29 | 3.86% |
| 19 Mar 2025 | 23.29 | 23.50 | 24.41 | 21.53 | 1292 | 0.65% |
| 18 Mar 2025 | 23.14 | 23.48 | 23.48 | 23.00 | 299 | 7.48% |
| 17 Mar 2025 | 21.53 | 20.75 | 24.99 | 20.53 | 4231 | -10.29% |
| 13 Mar 2025 | 24.00 | 25.00 | 25.00 | 20.70 | 997 | 1.87% |
| 12 Mar 2025 | 23.56 | 22.10 | 24.14 | 22.10 | 7 | -3.52% |
| 11 Mar 2025 | 24.42 | 25.04 | 25.04 | 24.42 | 14 | 4.76% |
| 10 Mar 2025 | 23.31 | 26.00 | 26.00 | 22.10 | 2253 | -2.67% |
| 07 Mar 2025 | 23.95 | 24.50 | 24.50 | 22.00 | 317 | 0.97% |
| 06 Mar 2025 | 23.72 | 20.75 | 24.39 | 20.75 | 820 | 0.89% |
| 05 Mar 2025 | 23.51 | 22.00 | 24.00 | 22.00 | 243 | 6.86% |
| 04 Mar 2025 | 22.00 | 20.00 | 23.95 | 20.00 | 673 | 0.36% |
| 03 Mar 2025 | 21.92 | 22.60 | 22.60 | 20.28 | 7270 | -3.69% |
| 28 Feb 2025 | 22.76 | 23.76 | 23.76 | 21.75 | 2 | -7.10% |
| 27 Feb 2025 | 24.50 | 21.50 | 25.50 | 21.50 | 773 | 5.15% |
| 25 Feb 2025 | 23.30 | 23.99 | 23.99 | 19.40 | 1757 | 10.85% |
| 24 Feb 2025 | 21.02 | 22.31 | 22.31 | 21.00 | 854 | -5.78% |
| 21 Feb 2025 | 22.31 | 24.28 | 24.28 | 22.30 | 841 | -8.11% |
| 20 Feb 2025 | 24.28 | 24.92 | 24.92 | 24.28 | 13 | -0.57% |
| 19 Feb 2025 | 24.42 | 24.43 | 24.43 | 24.42 | 2060 | 14.49% |
| 18 Feb 2025 | 21.33 | 22.10 | 24.00 | 20.86 | 6911 | -12.94% |
| 14 Feb 2025 | 24.50 | 24.88 | 24.88 | 23.50 | 1139 | -1.53% |
| 13 Feb 2025 | 24.88 | 24.99 | 24.99 | 23.50 | 154 | 2.81% |
| 12 Feb 2025 | 24.20 | 23.88 | 25.70 | 23.80 | 279 | 0.83% |
| 11 Feb 2025 | 24.00 | 25.30 | 25.48 | 24.00 | 678 | -0.04% |
| 10 Feb 2025 | 24.01 | 25.00 | 25.39 | 21.88 | 2420 | -5.84% |
| 07 Feb 2025 | 25.50 | 24.55 | 25.50 | 24.05 | 63 | 2.00% |
| 06 Feb 2025 | 25.00 | 23.80 | 25.99 | 23.80 | 1295 | -3.81% |
| 05 Feb 2025 | 25.99 | 26.00 | 26.00 | 24.00 | 406 | 8.07% |
| 04 Feb 2025 | 24.05 | 24.10 | 24.10 | 24.00 | 62 | -0.21% |
| 03 Feb 2025 | 24.10 | 24.55 | 24.61 | 24.10 | 303 | 0.12% |
| 01 Feb 2025 | 24.07 | 23.80 | 24.11 | 23.80 | 3803 | -1.15% |
| 31 Jan 2025 | 24.35 | 23.99 | 26.39 | 23.99 | 235 | -4.88% |
| 30 Jan 2025 | 25.60 | 28.99 | 28.99 | 23.99 | 2330 | 1.43% |
| 29 Jan 2025 | 25.24 | 24.19 | 25.24 | 24.15 | 1788 | 4.34% |
| 28 Jan 2025 | 24.19 | 25.00 | 25.00 | 24.14 | 664 | -5.03% |
| 27 Jan 2025 | 25.47 | 24.88 | 25.99 | 24.76 | 198 | 1.88% |
| 24 Jan 2025 | 25.00 | 25.00 | 25.01 | 25.00 | 2050 | -0.12% |
| 23 Jan 2025 | 25.03 | 30.20 | 30.20 | 24.00 | 2685 | -2.26% |
| 22 Jan 2025 | 25.61 | 25.99 | 27.84 | 25.50 | 104 | -1.46% |
| 21 Jan 2025 | 25.99 | 30.99 | 30.99 | 25.50 | 372 | -1.55% |
| 20 Jan 2025 | 26.40 | 27.98 | 27.98 | 25.16 | 310 | -0.38% |
| 17 Jan 2025 | 26.50 | 26.00 | 26.99 | 26.00 | 71 | 1.88% |
| 16 Jan 2025 | 26.01 | 26.00 | 26.90 | 25.39 | 1314 | -4.48% |
| 15 Jan 2025 | 27.23 | 27.00 | 27.45 | 27.00 | 10 | -0.80% |
| 14 Jan 2025 | 27.45 | 27.44 | 27.45 | 27.44 | 20 | 6.19% |
| 13 Jan 2025 | 25.85 | 24.21 | 27.80 | 24.21 | 3769 | -4.82% |
| 09 Jan 2025 | 27.16 | 23.15 | 27.49 | 23.15 | 1888 | 1.23% |
| 08 Jan 2025 | 26.83 | 25.50 | 30.20 | 25.50 | 2068 | -0.26% |
| 07 Jan 2025 | 26.90 | 26.31 | 27.38 | 24.60 | 1605 | 2.24% |
| 06 Jan 2025 | 26.31 | 30.10 | 30.10 | 25.46 | 5191 | -6.17% |
| 03 Jan 2025 | 28.04 | 32.00 | 32.00 | 28.01 | 3644 | -1.82% |
| 02 Jan 2025 | 28.56 | 29.79 | 29.79 | 28.55 | 222 | -3.05% |
| 01 Jan 2025 | 29.46 | 27.80 | 31.29 | 27.80 | 2217 | 5.97% |
| 31 Dec 2024 | 27.80 | 28.07 | 28.98 | 27.12 | 111 | -0.96% |
| 30 Dec 2024 | 28.07 | 30.99 | 30.99 | 26.51 | 3430 | -2.64% |
| 27 Dec 2024 | 28.83 | 26.76 | 28.95 | 26.75 | 1176 | 8.55% |
| 26 Dec 2024 | 26.56 | 27.94 | 28.50 | 26.05 | 4688 | -4.94% |
| 24 Dec 2024 | 27.94 | 26.01 | 31.75 | 26.01 | 6904 | 2.46% |
| 23 Dec 2024 | 27.27 | 25.15 | 31.95 | 25.15 | 4139 | -6.26% |
| 20 Dec 2024 | 29.09 | 33.50 | 33.50 | 28.06 | 14424 | -4.72% |
| 19 Dec 2024 | 30.53 | 32.90 | 36.50 | 30.00 | 40278 | -5.63% |
| 18 Dec 2024 | 32.35 | 28.50 | 33.10 | 25.10 | 66573 | 15.54% |
| 17 Dec 2024 | 28.00 | 29.45 | 29.99 | 27.00 | 1054 | 3.55% |
| 16 Dec 2024 | 27.04 | 28.05 | 29.00 | 26.33 | 1108 | -3.60% |
| 13 Dec 2024 | 28.05 | 29.90 | 29.90 | 26.00 | 4163 | 3.39% |
| 12 Dec 2024 | 27.13 | 28.00 | 31.00 | 26.50 | 17728 | -3.04% |
| 11 Dec 2024 | 27.98 | 27.14 | 27.99 | 25.50 | 3653 | 7.74% |
| 10 Dec 2024 | 25.97 | 24.32 | 27.25 | 24.32 | 5894 | 6.87% |
| 09 Dec 2024 | 24.30 | 25.40 | 25.40 | 24.20 | 560 | -2.61% |
| 06 Dec 2024 | 24.95 | 23.51 | 25.00 | 23.51 | 1244 | -0.16% |
| 05 Dec 2024 | 24.99 | 25.00 | 25.00 | 24.99 | 290 | -0.04% |
| 04 Dec 2024 | 25.00 | 24.75 | 25.50 | 24.49 | 433 | 1.01% |
| 03 Dec 2024 | 24.75 | 25.76 | 25.76 | 24.50 | 388 | -0.04% |
| 02 Dec 2024 | 24.76 | 25.90 | 25.95 | 24.01 | 2945 | -2.60% |
| 29 Nov 2024 | 25.42 | 25.98 | 25.98 | 24.95 | 622 | 1.40% |
| 28 Nov 2024 | 25.07 | 25.00 | 26.79 | 24.89 | 2183 | 0.84% |
| 27 Nov 2024 | 24.86 | 25.24 | 25.85 | 24.53 | 1754 | -1.51% |
| 26 Nov 2024 | 25.24 | 24.70 | 25.26 | 24.70 | 771 | 4.30% |
| 25 Nov 2024 | 24.20 | 25.48 | 26.99 | 23.90 | 3599 | -5.02% |
| 22 Nov 2024 | 25.48 | 25.15 | 25.48 | 24.20 | 126 | 1.31% |
| 21 Nov 2024 | 25.15 | 24.70 | 26.00 | 23.27 | 1253 | 1.49% |
| 19 Nov 2024 | 24.78 | 24.99 | 24.99 | 22.55 | 941 | 3.86% |
| 18 Nov 2024 | 23.86 | 24.58 | 25.49 | 22.00 | 603 | -0.95% |
| 14 Nov 2024 | 24.09 | 23.92 | 25.70 | 23.92 | 390 | -1.31% |
| 13 Nov 2024 | 24.41 | 24.42 | 24.42 | 24.41 | 327 | 0.00% |
| 12 Nov 2024 | 24.41 | 26.30 | 26.30 | 23.51 | 894 | -4.42% |
| 11 Nov 2024 | 25.54 | 25.50 | 27.00 | 25.50 | 890 | 0.08% |
| 08 Nov 2024 | 25.52 | 26.49 | 26.49 | 25.01 | 2746 | -3.08% |
| 07 Nov 2024 | 26.33 | 26.99 | 26.99 | 24.01 | 2041 | 1.27% |
| 06 Nov 2024 | 26.00 | 26.49 | 27.00 | 25.65 | 2516 | 1.56% |
| 05 Nov 2024 | 25.60 | 26.00 | 27.50 | 25.60 | 741 | -1.54% |
| 04 Nov 2024 | 26.00 | 26.98 | 26.98 | 26.00 | 222 | -1.70% |
| 01 Nov 2024 | 26.45 | 26.51 | 26.51 | 25.00 | 511 | -0.23% |
| 31 Oct 2024 | 26.51 | 26.00 | 28.48 | 26.00 | 1023 | 1.96% |
| 30 Oct 2024 | 26.00 | 25.22 | 26.00 | 25.00 | 603 | 3.09% |
| 29 Oct 2024 | 25.22 | 25.87 | 26.10 | 25.20 | 464 | -1.48% |
| 28 Oct 2024 | 25.60 | 25.05 | 26.00 | 24.30 | 861 | 2.24% |
| 25 Oct 2024 | 25.04 | 26.14 | 26.14 | 25.00 | 33 | -1.80% |
| 24 Oct 2024 | 25.50 | 26.26 | 26.26 | 25.00 | 213 | 0.91% |
| 23 Oct 2024 | 25.27 | 26.90 | 26.90 | 24.30 | 200 | 1.16% |
| 22 Oct 2024 | 24.98 | 26.25 | 26.25 | 23.76 | 1076 | -4.84% |
| 21 Oct 2024 | 26.25 | 26.25 | 26.25 | 25.15 | 1010 | 0.00% |
| 18 Oct 2024 | 26.25 | 27.00 | 27.00 | 26.25 | 1092 | -2.60% |
| 17 Oct 2024 | 26.95 | 28.45 | 28.45 | 26.11 | 1289 | -0.66% |
| 16 Oct 2024 | 27.13 | 27.20 | 27.20 | 25.61 | 2469 | 3.51% |
| 15 Oct 2024 | 26.21 | 26.60 | 27.99 | 25.93 | 2489 | -1.47% |
| 14 Oct 2024 | 26.60 | 25.95 | 27.91 | 25.06 | 3840 | 2.50% |
| 11 Oct 2024 | 25.95 | 25.00 | 26.79 | 25.00 | 5326 | 0.82% |
| 10 Oct 2024 | 25.74 | 26.00 | 26.75 | 24.80 | 1554 | -1.76% |
| 09 Oct 2024 | 26.20 | 25.46 | 26.20 | 25.46 | 90 | 0.85% |
| 08 Oct 2024 | 25.98 | 25.90 | 26.00 | 25.50 | 302 | 0.31% |
| 07 Oct 2024 | 25.90 | 25.55 | 26.70 | 24.00 | 4198 | 1.49% |
| 04 Oct 2024 | 25.52 | 26.86 | 26.86 | 25.50 | 2639 | -1.12% |
| 03 Oct 2024 | 25.81 | 26.65 | 27.48 | 25.22 | 4262 | -1.04% |
| 01 Oct 2024 | 26.08 | 26.70 | 27.50 | 25.61 | 2337 | 0.15% |
| 30 Sep 2024 | 26.04 | 28.80 | 28.80 | 25.83 | 1894 | -0.31% |
| 27 Sep 2024 | 26.12 | 28.00 | 28.00 | 25.06 | 10796 | -6.31% |
| 26 Sep 2024 | 27.88 | 27.05 | 28.00 | 26.03 | 1800 | 3.07% |
| 25 Sep 2024 | 27.05 | 28.30 | 28.30 | 27.03 | 1252 | -6.34% |
| 24 Sep 2024 | 28.88 | 29.94 | 29.94 | 27.31 | 293 | 6.92% |
| 23 Sep 2024 | 27.01 | 27.58 | 27.98 | 27.00 | 1660 | -2.07% |
| 20 Sep 2024 | 27.58 | 29.25 | 29.25 | 27.25 | 4147 | -3.84% |
| 19 Sep 2024 | 28.68 | 30.90 | 30.90 | 27.58 | 4053 | -1.21% |
| 18 Sep 2024 | 29.03 | 29.20 | 31.98 | 27.46 | 15465 | 7.52% |
| 17 Sep 2024 | 27.00 | 26.26 | 28.15 | 26.09 | 1354 | 2.82% |
| 16 Sep 2024 | 26.26 | 25.50 | 28.55 | 25.50 | 1055 | -0.83% |
| 13 Sep 2024 | 26.48 | 27.50 | 27.50 | 26.01 | 599 | 1.18% |
| 12 Sep 2024 | 26.17 | 27.50 | 27.50 | 25.80 | 371 | -3.07% |
| 11 Sep 2024 | 27.00 | 26.58 | 27.89 | 26.40 | 6963 | 1.58% |
| 10 Sep 2024 | 26.58 | 26.34 | 29.43 | 26.34 | 3413 | -0.08% |
| 09 Sep 2024 | 26.60 | 25.51 | 29.08 | 25.51 | 994 | -1.48% |
| 06 Sep 2024 | 27.00 | 29.20 | 29.36 | 26.97 | 5640 | 2.00% |
| 05 Sep 2024 | 26.47 | 27.10 | 29.10 | 26.32 | 4470 | -0.60% |
| 04 Sep 2024 | 26.63 | 26.13 | 27.00 | 26.12 | 962 | -1.92% |
| 03 Sep 2024 | 27.15 | 30.99 | 30.99 | 26.11 | 9677 | 1.57% |
| 02 Sep 2024 | 26.73 | 31.75 | 31.75 | 26.25 | 6506 | -6.54% |
| 30 Aug 2024 | 28.60 | 30.99 | 30.99 | 27.95 | 8252 | -1.00% |
| 29 Aug 2024 | 28.89 | 28.50 | 29.70 | 26.78 | 22301 | 3.36% |
| 28 Aug 2024 | 27.95 | 26.46 | 29.99 | 25.50 | 15736 | 7.50% |
| 27 Aug 2024 | 26.00 | 25.90 | 27.85 | 25.90 | 1467 | -3.70% |
| 26 Aug 2024 | 27.00 | 27.75 | 27.75 | 26.25 | 3315 | -2.88% |
| 23 Aug 2024 | 27.80 | 25.50 | 27.80 | 25.50 | 1785 | 8.68% |
| 22 Aug 2024 | 25.58 | 25.83 | 26.20 | 25.06 | 3444 | 0.71% |
| 21 Aug 2024 | 25.40 | 26.19 | 26.19 | 24.70 | 2749 | -2.01% |
| 20 Aug 2024 | 25.92 | 26.30 | 26.30 | 24.50 | 1196 | 1.45% |
| 19 Aug 2024 | 25.55 | 25.99 | 26.10 | 25.30 | 563 | -1.28% |
| 16 Aug 2024 | 25.88 | 25.99 | 26.00 | 25.15 | 1711 | 0.90% |
| 14 Aug 2024 | 25.65 | 25.98 | 26.45 | 24.33 | 1095 | -1.27% |
| 13 Aug 2024 | 25.98 | 26.50 | 26.50 | 24.51 | 2772 | -1.14% |
| 12 Aug 2024 | 26.28 | 26.50 | 26.98 | 25.50 | 3310 | -1.24% |
| 09 Aug 2024 | 26.61 | 26.99 | 28.00 | 25.67 | 3743 | -1.41% |
| 08 Aug 2024 | 26.99 | 26.65 | 26.99 | 25.25 | 3917 | 3.09% |
| 07 Aug 2024 | 26.18 | 26.10 | 26.72 | 25.55 | 725 | 1.16% |
| 06 Aug 2024 | 25.88 | 26.99 | 26.99 | 25.50 | 504 | -3.07% |
| 05 Aug 2024 | 26.70 | 27.39 | 27.39 | 25.50 | 1735 | -0.93% |
| 02 Aug 2024 | 26.95 | 27.40 | 27.40 | 26.00 | 3464 | 1.85% |
| 01 Aug 2024 | 26.46 | 27.88 | 27.88 | 25.00 | 3363 | -3.18% |
| 31 Jul 2024 | 27.33 | 27.26 | 29.08 | 27.02 | 16511 | -6.91% |
| 30 Jul 2024 | 29.36 | 26.85 | 29.98 | 24.50 | 30199 | 9.84% |
| 29 Jul 2024 | 26.73 | 26.25 | 26.98 | 25.00 | 4744 | 2.49% |
| 26 Jul 2024 | 26.08 | 29.63 | 29.63 | 25.45 | 6931 | -8.04% |
| 25 Jul 2024 | 28.36 | 27.49 | 28.50 | 24.50 | 5639 | 7.87% |
| 24 Jul 2024 | 26.29 | 25.20 | 26.79 | 25.06 | 1569 | -0.68% |
| 23 Jul 2024 | 26.47 | 27.80 | 27.80 | 24.60 | 7091 | -0.68% |
| 22 Jul 2024 | 26.65 | 27.49 | 27.49 | 26.00 | 5291 | 0.11% |
| 19 Jul 2024 | 26.62 | 28.00 | 28.90 | 26.60 | 8299 | -4.18% |
| 18 Jul 2024 | 27.78 | 30.00 | 30.00 | 25.54 | 11585 | -7.09% |
| 16 Jul 2024 | 29.90 | 26.57 | 31.88 | 26.57 | 137000 | 12.53% |
| 15 Jul 2024 | 26.57 | 29.00 | 29.00 | 26.40 | 8899 | -7.55% |
| 12 Jul 2024 | 28.74 | 28.97 | 28.97 | 27.02 | 634 | 1.20% |
| 11 Jul 2024 | 28.40 | 27.50 | 30.50 | 23.15 | 7319 | 2.64% |
| 10 Jul 2024 | 27.67 | 28.79 | 29.67 | 27.50 | 1152 | -1.98% |
| 09 Jul 2024 | 28.23 | 31.00 | 31.00 | 23.31 | 1960 | 3.98% |
| 08 Jul 2024 | 27.15 | 28.35 | 28.35 | 27.00 | 398 | -4.27% |
| 05 Jul 2024 | 28.36 | 32.40 | 32.40 | 27.14 | 1277 | 1.32% |
| 04 Jul 2024 | 27.99 | 27.01 | 29.90 | 27.01 | 11090 | -1.76% |
| 03 Jul 2024 | 28.49 | 30.00 | 30.00 | 28.05 | 2446 | -0.04% |
| 02 Jul 2024 | 28.50 | 28.13 | 31.90 | 28.11 | 15860 | 3.34% |
| 01 Jul 2024 | 27.58 | 29.90 | 29.90 | 26.50 | 9215 | 5.75% |
| 28 Jun 2024 | 26.08 | 26.05 | 27.99 | 26.03 | 4449 | 0.19% |
| 27 Jun 2024 | 26.03 | 26.06 | 27.49 | 26.03 | 1375 | 0.00% |
| 26 Jun 2024 | 26.03 | 26.93 | 26.93 | 26.03 | 3864 | -3.34% |
| 25 Jun 2024 | 26.93 | 25.56 | 27.00 | 25.56 | 2953 | 5.28% |
| 24 Jun 2024 | 25.58 | 25.92 | 27.00 | 25.05 | 770 | -1.24% |
| 21 Jun 2024 | 25.90 | 26.15 | 26.15 | 25.64 | 581 | 2.94% |
| 20 Jun 2024 | 25.16 | 26.49 | 26.49 | 25.04 | 1298 | -5.02% |
| 19 Jun 2024 | 26.49 | 28.30 | 28.30 | 26.00 | 124 | 1.42% |
| 18 Jun 2024 | 26.12 | 26.85 | 26.85 | 25.14 | 534 | -3.04% |
| 14 Jun 2024 | 26.94 | 26.99 | 26.99 | 25.21 | 771 | -0.19% |
| 13 Jun 2024 | 26.99 | 28.00 | 28.00 | 25.10 | 998 | 5.43% |
| 12 Jun 2024 | 25.60 | 26.00 | 26.00 | 25.00 | 3645 | 1.75% |
| 11 Jun 2024 | 25.16 | 26.30 | 26.30 | 24.00 | 1210 | -4.88% |
| 10 Jun 2024 | 26.45 | 28.00 | 28.00 | 25.10 | 2361 | -0.56% |
| 07 Jun 2024 | 26.60 | 26.84 | 26.84 | 25.00 | 1698 | 4.11% |
| 06 Jun 2024 | 25.55 | 26.85 | 26.85 | 25.00 | 2310 | -0.97% |
| 05 Jun 2024 | 25.80 | 26.10 | 26.10 | 25.00 | 238 | 7.95% |
| 04 Jun 2024 | 23.90 | 24.02 | 26.40 | 23.90 | 5002 | -0.50% |
| 03 Jun 2024 | 24.02 | 24.90 | 25.97 | 24.00 | 3362 | -2.36% |
| 31 May 2024 | 24.60 | 25.83 | 27.97 | 24.50 | 3388 | -5.13% |
| 30 May 2024 | 25.93 | 26.00 | 26.75 | 25.78 | 819 | -3.28% |
| 29 May 2024 | 26.81 | 26.13 | 27.39 | 26.00 | 471 | 1.51% |
| 28 May 2024 | 26.41 | 28.47 | 28.47 | 25.55 | 1714 | -0.41% |
| 27 May 2024 | 26.52 | 27.60 | 28.50 | 26.00 | 3201 | -3.91% |
| 24 May 2024 | 27.60 | 28.59 | 28.59 | 27.60 | 72 | -1.32% |
| 23 May 2024 | 27.97 | 26.15 | 27.98 | 26.00 | 812 | 4.56% |
| 22 May 2024 | 26.75 | 27.99 | 27.99 | 26.08 | 435 | 2.10% |
| 21 May 2024 | 26.20 | 28.00 | 28.00 | 26.00 | 1227 | -2.46% |
| 18 May 2024 | 26.86 | 25.40 | 27.69 | 25.40 | 527 | 1.82% |
| 17 May 2024 | 26.38 | 25.53 | 27.00 | 25.53 | 1401 | -2.40% |
| 15 May 2024 | 27.03 | 28.09 | 28.09 | 26.22 | 294 | 1.24% |
| 14 May 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 288 | 0.00% |
| 13 May 2024 | 26.70 | 28.80 | 28.80 | 26.01 | 1076 | -0.96% |
| 10 May 2024 | 26.96 | 28.65 | 28.65 | 26.90 | 2099 | 2.12% |
| 09 May 2024 | 26.40 | 28.62 | 28.62 | 26.00 | 1539 | 1.34% |
| 08 May 2024 | 26.05 | 26.02 | 27.30 | 25.66 | 370 | 0.12% |
| 07 May 2024 | 26.02 | 26.70 | 28.08 | 26.00 | 3161 | 1.21% |
| 06 May 2024 | 25.71 | 28.00 | 28.00 | 25.70 | 1433 | -4.78% |
| 03 May 2024 | 27.00 | 26.50 | 27.00 | 25.61 | 1168 | 3.41% |
| 02 May 2024 | 26.11 | 27.98 | 27.98 | 26.11 | 155 | -0.50% |
| 30 Apr 2024 | 26.24 | 26.98 | 27.80 | 26.00 | 4428 | -0.04% |
| 29 Apr 2024 | 26.25 | 28.00 | 28.28 | 26.01 | 790 | -1.32% |
| 26 Apr 2024 | 26.60 | 26.00 | 26.60 | 26.00 | 972 | 0.45% |
| 25 Apr 2024 | 26.48 | 26.50 | 27.00 | 25.61 | 5077 | -0.08% |
| 24 Apr 2024 | 26.50 | 27.40 | 27.50 | 26.50 | 4579 | 0.00% |
| 23 Apr 2024 | 26.50 | 26.00 | 26.90 | 25.76 | 1628 | 2.04% |
| 22 Apr 2024 | 25.97 | 25.60 | 26.95 | 25.02 | 3826 | 2.45% |
| 19 Apr 2024 | 25.35 | 25.50 | 25.70 | 25.09 | 1889 | -4.09% |
| 18 Apr 2024 | 26.43 | 28.35 | 28.79 | 25.06 | 7232 | -2.11% |
| 16 Apr 2024 | 27.00 | 28.00 | 28.00 | 27.00 | 76 | 4.57% |
| 15 Apr 2024 | 25.82 | 27.90 | 27.90 | 25.82 | 380 | -3.04% |
| 12 Apr 2024 | 26.63 | 26.05 | 27.69 | 25.93 | 144 | 2.23% |
| 10 Apr 2024 | 26.05 | 28.89 | 28.89 | 26.00 | 1659 | -3.52% |
| 09 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 2.47% |
| 08 Apr 2024 | 26.35 | 27.25 | 27.25 | 25.00 | 3115 | -3.48% |
| 05 Apr 2024 | 27.30 | 27.50 | 27.60 | 26.00 | 803 | -0.73% |
| 04 Apr 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 51 | 1.85% |
| 03 Apr 2024 | 27.00 | 26.35 | 27.48 | 26.35 | 612 | 2.47% |
| 02 Apr 2024 | 26.35 | 26.40 | 26.40 | 26.00 | 1001 | -0.64% |
| 01 Apr 2024 | 26.52 | 25.80 | 27.05 | 24.52 | 5534 | 2.79% |
| 28 Mar 2024 | 25.80 | 26.25 | 26.45 | 24.94 | 7042 | -1.71% |
| 27 Mar 2024 | 26.25 | 25.80 | 27.00 | 25.80 | 118 | -0.15% |
| 26 Mar 2024 | 26.29 | 26.00 | 26.89 | 25.00 | 4456 | 1.08% |
| 22 Mar 2024 | 26.01 | 27.20 | 27.20 | 26.00 | 1373 | 0.35% |
| 21 Mar 2024 | 25.92 | 27.00 | 27.00 | 25.92 | 1593 | -4.00% |
| 20 Mar 2024 | 27.00 | 27.09 | 27.09 | 25.65 | 2640 | 2.00% |
| 19 Mar 2024 | 26.47 | 26.78 | 27.03 | 25.28 | 652 | 2.40% |
| 18 Mar 2024 | 25.85 | 27.48 | 27.48 | 24.96 | 3423 | -1.30% |
| 15 Mar 2024 | 26.19 | 27.50 | 27.50 | 25.63 | 1549 | -2.89% |
| 14 Mar 2024 | 26.97 | 25.27 | 27.75 | 25.27 | 2659 | 1.39% |
| 13 Mar 2024 | 26.60 | 28.00 | 28.00 | 26.60 | 2457 | -5.00% |
| 12 Mar 2024 | 28.00 | 28.48 | 28.48 | 28.00 | 43 | 2.34% |
| 11 Mar 2024 | 27.36 | 27.00 | 28.65 | 27.00 | 1329 | -0.04% |
| 07 Mar 2024 | 27.37 | 29.40 | 29.40 | 27.24 | 3688 | -4.13% |
| 06 Mar 2024 | 28.55 | 29.79 | 29.79 | 28.52 | 2991 | -1.55% |
| 05 Mar 2024 | 29.00 | 28.36 | 29.55 | 28.36 | 566 | -2.85% |
| 04 Mar 2024 | 29.85 | 28.33 | 30.39 | 28.33 | 3436 | 0.34% |
| 02 Mar 2024 | 29.75 | 28.10 | 29.79 | 27.48 | 634 | 4.75% |
| 01 Mar 2024 | 28.40 | 30.00 | 30.00 | 28.40 | 4842 | -3.76% |
| 29 Feb 2024 | 29.51 | 29.65 | 29.65 | 29.50 | 3151 | 0.24% |
| 28 Feb 2024 | 29.44 | 30.00 | 30.00 | 29.01 | 3737 | 0.82% |
| 27 Feb 2024 | 29.20 | 30.05 | 30.05 | 29.20 | 2456 | -2.83% |
| 26 Feb 2024 | 30.05 | 30.00 | 30.69 | 28.61 | 5803 | 1.73% |
| 23 Feb 2024 | 29.54 | 29.30 | 30.78 | 29.30 | 759 | -3.46% |
| 22 Feb 2024 | 30.60 | 30.75 | 30.75 | 29.25 | 330 | 2.00% |
| 21 Feb 2024 | 30.00 | 30.50 | 30.50 | 29.20 | 2839 | -1.64% |
| 20 Feb 2024 | 30.50 | 31.80 | 31.80 | 29.75 | 3378 | -0.91% |
| 19 Feb 2024 | 30.78 | 30.00 | 30.78 | 28.50 | 2030 | 4.16% |
| 16 Feb 2024 | 29.55 | 29.52 | 30.80 | 29.52 | 344 | -0.51% |
| 15 Feb 2024 | 29.70 | 29.75 | 31.00 | 29.50 | 4731 | -2.46% |
| 14 Feb 2024 | 30.45 | 29.55 | 30.45 | 28.08 | 4326 | 3.05% |
| 13 Feb 2024 | 29.55 | 27.50 | 29.80 | 27.50 | 2273 | 2.85% |
| 12 Feb 2024 | 28.73 | 29.00 | 29.95 | 28.60 | 3288 | -4.55% |
| 09 Feb 2024 | 30.10 | 31.50 | 31.50 | 29.30 | 928 | -0.66% |
| 08 Feb 2024 | 30.30 | 32.00 | 32.00 | 30.06 | 1745 | -1.14% |
| 07 Feb 2024 | 30.65 | 32.99 | 32.99 | 30.40 | 4431 | -4.22% |
| 06 Feb 2024 | 32.00 | 32.91 | 33.00 | 30.75 | 3356 | -0.81% |
| 05 Feb 2024 | 32.26 | 32.95 | 32.99 | 32.00 | 18769 | 2.67% |
| 02 Feb 2024 | 31.42 | 31.00 | 31.50 | 30.60 | 8414 | 4.42% |
| 01 Feb 2024 | 30.09 | 30.30 | 30.70 | 29.80 | 4773 | 2.80% |
| 31 Jan 2024 | 29.27 | 30.40 | 30.45 | 28.51 | 8993 | 0.93% |
| 30 Jan 2024 | 29.00 | 28.60 | 29.40 | 28.02 | 9751 | 1.54% |
| 29 Jan 2024 | 28.56 | 28.23 | 29.58 | 28.23 | 13226 | 1.17% |
| 25 Jan 2024 | 28.23 | 29.40 | 29.40 | 28.02 | 10205 | -1.64% |
| 24 Jan 2024 | 28.70 | 29.20 | 29.20 | 27.01 | 830 | 2.32% |
| 23 Jan 2024 | 28.05 | 28.00 | 29.37 | 28.00 | 2192 | 0.07% |
| 20 Jan 2024 | 28.03 | 28.01 | 28.90 | 27.81 | 2439 | 0.07% |
| 19 Jan 2024 | 28.01 | 28.15 | 29.24 | 28.00 | 1517 | -0.50% |
| 18 Jan 2024 | 28.15 | 26.91 | 28.15 | 26.91 | 5720 | 4.61% |
| 17 Jan 2024 | 26.91 | 27.50 | 28.79 | 26.56 | 14489 | -3.72% |
| 16 Jan 2024 | 27.95 | 29.90 | 29.90 | 27.94 | 14059 | -4.96% |
| 15 Jan 2024 | 29.41 | 30.00 | 30.00 | 28.51 | 5129 | -0.84% |
| 12 Jan 2024 | 29.66 | 29.75 | 30.25 | 28.25 | 2733 | 2.95% |
| 11 Jan 2024 | 28.81 | 29.50 | 29.60 | 28.45 | 2148 | -1.34% |
| 10 Jan 2024 | 29.20 | 29.60 | 29.60 | 28.02 | 4033 | 3.22% |
| 09 Jan 2024 | 28.29 | 28.57 | 30.45 | 28.05 | 1951 | -2.78% |
| 08 Jan 2024 | 29.10 | 29.00 | 29.15 | 29.00 | 1725 | 0.34% |
| 05 Jan 2024 | 29.00 | 30.00 | 30.00 | 28.05 | 6685 | -0.72% |
| 04 Jan 2024 | 29.21 | 28.35 | 29.94 | 28.15 | 3846 | -0.61% |
| 03 Jan 2024 | 29.39 | 30.08 | 30.08 | 27.46 | 5115 | 2.58% |
| 02 Jan 2024 | 28.65 | 28.50 | 28.89 | 28.50 | 712 | -0.59% |
| 01 Jan 2024 | 28.82 | 29.85 | 29.85 | 27.50 | 6243 | 1.23% |
| 29 Dec 2023 | 28.47 | 28.00 | 28.50 | 27.55 | 3475 | 3.41% |
| 28 Dec 2023 | 27.53 | 28.88 | 29.00 | 27.51 | 3520 | -4.71% |
| 27 Dec 2023 | 28.89 | 27.20 | 28.98 | 27.20 | 1926 | 1.05% |
| 26 Dec 2023 | 28.59 | 27.71 | 28.98 | 26.62 | 3467 | 2.92% |
| 22 Dec 2023 | 27.78 | 27.93 | 27.99 | 27.50 | 1588 | 1.94% |
| 21 Dec 2023 | 27.25 | 26.45 | 27.85 | 26.45 | 1969 | -2.12% |
| 20 Dec 2023 | 27.84 | 29.00 | 29.00 | 26.67 | 6302 | -0.18% |
| 19 Dec 2023 | 27.89 | 28.22 | 29.00 | 27.40 | 2601 | -1.17% |
| 18 Dec 2023 | 28.22 | 28.95 | 28.95 | 27.86 | 7523 | -2.52% |
| 15 Dec 2023 | 28.95 | 29.90 | 29.90 | 28.00 | 3284 | -0.17% |
| 14 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 101 | 0.00% |
| 13 Dec 2023 | 29.00 | 30.28 | 30.28 | 28.60 | 2416 | -2.36% |
| 12 Dec 2023 | 29.70 | 29.50 | 30.00 | 29.50 | 3960 | 0.68% |
| 11 Dec 2023 | 29.50 | 28.30 | 29.62 | 28.30 | 4522 | 4.46% |
| 08 Dec 2023 | 28.24 | 29.55 | 29.59 | 28.00 | 11028 | 0.14% |
| 07 Dec 2023 | 28.20 | 29.70 | 29.70 | 28.01 | 5365 | -0.39% |
| 06 Dec 2023 | 28.31 | 28.45 | 29.30 | 28.00 | 7822 | -1.05% |
| 05 Dec 2023 | 28.61 | 30.53 | 30.53 | 27.80 | 4818 | -1.72% |
| 04 Dec 2023 | 29.11 | 29.00 | 29.20 | 27.80 | 3175 | 0.38% |
| 01 Dec 2023 | 29.00 | 29.50 | 29.50 | 28.10 | 1693 | 1.75% |
| 30 Nov 2023 | 28.50 | 29.69 | 29.69 | 28.50 | 921 | 0.78% |
| 29 Nov 2023 | 28.28 | 30.45 | 30.45 | 28.01 | 1971 | -2.48% |
| 28 Nov 2023 | 29.00 | 28.00 | 29.03 | 28.00 | 3325 | 4.88% |
| 24 Nov 2023 | 27.65 | 28.00 | 28.00 | 27.49 | 3135 | -4.33% |
| 23 Nov 2023 | 28.90 | 28.90 | 28.90 | 28.00 | 1310 | -0.34% |
| 22 Nov 2023 | 29.00 | 28.90 | 29.40 | 28.00 | 6910 | 3.39% |
| 21 Nov 2023 | 28.05 | 28.00 | 28.95 | 28.00 | 2189 | -2.94% |
| 20 Nov 2023 | 28.90 | 29.10 | 29.10 | 27.70 | 432 | -0.69% |
| 17 Nov 2023 | 29.10 | 27.85 | 29.10 | 27.80 | 696 | 4.49% |
| 16 Nov 2023 | 27.85 | 28.50 | 29.65 | 27.80 | 1571 | -2.28% |
| 15 Nov 2023 | 28.50 | 29.40 | 29.40 | 28.50 | 1960 | 0.64% |
| 13 Nov 2023 | 28.32 | 28.00 | 28.85 | 28.00 | 1525 | 2.09% |
| 12 Nov 2023 | 27.74 | 28.00 | 28.00 | 27.00 | 745 | 2.74% |
| 10 Nov 2023 | 27.00 | 27.55 | 27.55 | 26.55 | 1239 | -2.98% |
| 09 Nov 2023 | 27.83 | 28.00 | 28.00 | 27.50 | 942 | 1.20% |
| 08 Nov 2023 | 27.50 | 28.30 | 28.30 | 27.50 | 1837 | -1.93% |
| 07 Nov 2023 | 28.04 | 28.50 | 28.50 | 28.00 | 2157 | 0.43% |
| 06 Nov 2023 | 27.92 | 28.10 | 28.10 | 27.55 | 1801 | 1.34% |
| 03 Nov 2023 | 27.55 | 26.61 | 27.70 | 26.61 | 1191 | 3.53% |
| 02 Nov 2023 | 26.61 | 27.85 | 27.85 | 26.60 | 2238 | -4.45% |
| 01 Nov 2023 | 27.85 | 26.65 | 27.90 | 26.65 | 18137 | -0.54% |
| 31 Oct 2023 | 28.00 | 28.50 | 28.50 | 28.00 | 105 | 0.04% |
| 30 Oct 2023 | 27.99 | 28.00 | 28.00 | 27.99 | 1532 | 0.18% |
| 27 Oct 2023 | 27.94 | 26.65 | 27.94 | 26.65 | 37 | 3.44% |
| 26 Oct 2023 | 27.01 | 28.00 | 28.00 | 27.00 | 3224 | -3.71% |
| 25 Oct 2023 | 28.05 | 29.10 | 29.10 | 28.05 | 502 | -3.44% |
| 23 Oct 2023 | 29.05 | 30.20 | 30.20 | 29.05 | 3120 | -4.94% |
| 20 Oct 2023 | 30.56 | 31.75 | 32.18 | 30.00 | 4715 | -0.29% |
| 19 Oct 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 1895 | 2.00% |
| 18 Oct 2023 | 30.05 | 31.00 | 31.00 | 29.55 | 3164 | -3.06% |
| 17 Oct 2023 | 31.00 | 30.00 | 31.00 | 29.90 | 3150 | 1.51% |
| 16 Oct 2023 | 30.54 | 28.50 | 31.00 | 28.45 | 5856 | 2.04% |
| 13 Oct 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 4218 | -4.98% |
| 12 Oct 2023 | 31.50 | 32.00 | 33.00 | 30.50 | 13253 | -0.88% |
| 11 Oct 2023 | 31.78 | 33.60 | 33.60 | 30.55 | 14356 | -0.69% |
| 10 Oct 2023 | 32.00 | 32.00 | 32.00 | 31.95 | 14180 | 4.99% |
| 09 Oct 2023 | 30.48 | 30.47 | 30.48 | 29.25 | 11087 | 4.99% |
| 06 Oct 2023 | 29.03 | 28.90 | 29.03 | 28.30 | 6898 | 4.99% |
| 05 Oct 2023 | 27.65 | 27.55 | 27.66 | 27.00 | 6029 | 4.93% |
| 04 Oct 2023 | 26.35 | 25.15 | 26.35 | 25.15 | 14754 | 4.98% |
| 03 Oct 2023 | 25.10 | 24.98 | 26.00 | 24.61 | 2605 | 1.29% |
| 29 Sep 2023 | 24.78 | 24.78 | 24.78 | 24.30 | 669 | -2.02% |
| 28 Sep 2023 | 25.29 | 24.75 | 25.29 | 23.17 | 1080 | 4.72% |
| 27 Sep 2023 | 24.15 | 25.76 | 25.76 | 24.00 | 210 | -1.67% |
| 26 Sep 2023 | 24.56 | 24.91 | 24.92 | 23.75 | 2385 | 3.45% |
| 25 Sep 2023 | 23.74 | 24.50 | 25.90 | 23.56 | 1330 | -3.89% |
| 22 Sep 2023 | 24.70 | 25.10 | 25.80 | 24.70 | 22 | -4.45% |
| 21 Sep 2023 | 25.85 | 25.25 | 25.95 | 24.60 | 3879 | 3.40% |
| 20 Sep 2023 | 25.00 | 24.25 | 25.41 | 24.16 | 1651 | 3.09% |
| 18 Sep 2023 | 24.25 | 24.70 | 25.50 | 23.74 | 1265 | -1.78% |
| 15 Sep 2023 | 24.69 | 23.66 | 25.25 | 23.66 | 1786 | 2.24% |
| 14 Sep 2023 | 24.15 | 25.00 | 25.00 | 24.15 | 1268 | -1.43% |
| 13 Sep 2023 | 24.50 | 24.01 | 25.49 | 24.01 | 3202 | -2.00% |
| 12 Sep 2023 | 25.00 | 25.90 | 25.90 | 25.00 | 4120 | -1.57% |
| 11 Sep 2023 | 25.40 | 25.20 | 25.80 | 24.56 | 6538 | 2.83% |
| 08 Sep 2023 | 24.70 | 24.00 | 25.15 | 23.91 | 1812 | 1.35% |
| 07 Sep 2023 | 24.37 | 24.00 | 25.25 | 24.00 | 3497 | -2.52% |
| 06 Sep 2023 | 25.00 | 25.15 | 25.15 | 24.01 | 2137 | -0.79% |
| 05 Sep 2023 | 25.20 | 24.00 | 25.50 | 23.90 | 1861 | 3.32% |
| 04 Sep 2023 | 24.39 | 24.38 | 24.45 | 23.44 | 26323 | -0.25% |
| 01 Sep 2023 | 24.45 | 24.30 | 25.00 | 24.30 | 477 | -3.32% |
| 31 Aug 2023 | 25.29 | 24.99 | 25.29 | 24.95 | 1867 | 4.81% |
| 30 Aug 2023 | 24.13 | 24.65 | 24.65 | 24.10 | 1473 | -3.48% |
| 29 Aug 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1200 | 0.00% |
| 28 Aug 2023 | 25.00 | 24.30 | 25.70 | 24.30 | 1458 | 0.81% |
| 25 Aug 2023 | 24.80 | 24.55 | 25.00 | 24.55 | 1110 | 1.02% |
| 24 Aug 2023 | 24.55 | 25.50 | 25.50 | 24.00 | 8466 | -1.80% |
| 23 Aug 2023 | 25.00 | 24.60 | 25.91 | 24.55 | 2290 | 0.40% |
| 22 Aug 2023 | 24.90 | 25.00 | 25.20 | 23.50 | 1430 | 3.62% |
| 21 Aug 2023 | 24.03 | 25.00 | 26.00 | 24.00 | 5511 | -4.72% |
| 18 Aug 2023 | 25.22 | 24.99 | 26.29 | 24.15 | 3673 | 0.64% |
| 17 Aug 2023 | 25.06 | 25.79 | 25.79 | 23.87 | 990 | 0.24% |
| 16 Aug 2023 | 25.00 | 24.50 | 25.00 | 23.02 | 4327 | 4.08% |
| 14 Aug 2023 | 24.02 | 25.00 | 25.00 | 23.55 | 3084 | 0.08% |
| 11 Aug 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 610 | -0.41% |
| 10 Aug 2023 | 24.10 | 25.00 | 25.00 | 24.03 | 636 | -3.60% |
| 09 Aug 2023 | 25.00 | 25.12 | 25.12 | 23.00 | 1052 | 4.17% |
| 08 Aug 2023 | 24.00 | 25.15 | 25.15 | 24.00 | 1202 | -0.41% |
| 07 Aug 2023 | 24.10 | 23.74 | 24.20 | 23.74 | 577 | -2.63% |
| 04 Aug 2023 | 24.75 | 24.00 | 24.75 | 24.00 | 1107 | -1.00% |
| 03 Aug 2023 | 25.00 | 25.44 | 25.44 | 23.80 | 361 | 2.71% |
| 02 Aug 2023 | 24.34 | 24.50 | 24.83 | 23.56 | 1475 | -0.65% |
| 01 Aug 2023 | 24.50 | 23.09 | 24.50 | 23.09 | 8312 | 2.08% |
| 31 Jul 2023 | 24.00 | 24.21 | 24.21 | 23.00 | 5250 | 4.08% |
| 28 Jul 2023 | 23.06 | 22.70 | 23.88 | 22.16 | 3556 | 1.36% |
| 27 Jul 2023 | 22.75 | 23.20 | 23.20 | 22.75 | 717 | -1.94% |
| 26 Jul 2023 | 23.20 | 23.26 | 23.26 | 22.06 | 3384 | 4.69% |
| 25 Jul 2023 | 22.16 | 22.25 | 22.42 | 22.10 | 1130 | -1.16% |
| 24 Jul 2023 | 22.42 | 23.75 | 23.75 | 22.37 | 3221 | -4.76% |
| 21 Jul 2023 | 23.54 | 22.33 | 24.67 | 22.33 | 920 | 0.17% |
| 20 Jul 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 444 | -1.59% |
| 19 Jul 2023 | 23.88 | 24.50 | 24.50 | 23.00 | 2117 | -0.04% |
| 18 Jul 2023 | 23.89 | 22.30 | 23.99 | 22.30 | 4089 | 4.55% |
| 17 Jul 2023 | 22.85 | 23.20 | 23.97 | 22.60 | 692 | -1.76% |
| 14 Jul 2023 | 23.26 | 24.40 | 24.40 | 23.26 | 531 | -4.79% |
| 13 Jul 2023 | 24.43 | 23.29 | 24.43 | 23.29 | 711 | 4.89% |
| 12 Jul 2023 | 23.29 | 23.80 | 24.98 | 23.28 | 2091 | -4.94% |
| 11 Jul 2023 | 24.50 | 24.50 | 24.50 | 23.80 | 76 | 0.00% |
| 10 Jul 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 110 | -1.84% |
| 07 Jul 2023 | 24.96 | 25.00 | 25.00 | 23.20 | 4556 | 4.17% |
| 06 Jul 2023 | 23.96 | 23.16 | 25.00 | 23.16 | 413 | -0.17% |
| 05 Jul 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1112 | 0.00% |
| 04 Jul 2023 | 24.00 | 25.04 | 25.04 | 23.35 | 915 | -2.24% |
| 03 Jul 2023 | 24.55 | 27.00 | 27.00 | 24.50 | 204 | -4.77% |
| 30 Jun 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | -0.81% |
| 28 Jun 2023 | 25.99 | 26.41 | 26.41 | 25.99 | 71 | 2.93% |
| 27 Jun 2023 | 25.25 | 25.40 | 25.40 | 25.25 | 111 | 1.86% |
| 26 Jun 2023 | 24.79 | 24.99 | 24.99 | 23.20 | 1806 | 2.48% |
| 23 Jun 2023 | 24.19 | 23.20 | 24.19 | 21.93 | 2101 | 4.81% |
| 22 Jun 2023 | 23.08 | 23.55 | 25.00 | 23.00 | 1131 | -3.91% |
| 21 Jun 2023 | 24.02 | 25.61 | 25.61 | 23.85 | 1332 | -3.88% |
| 20 Jun 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 127 | 4.78% |
| 19 Jun 2023 | 23.85 | 25.70 | 25.70 | 23.85 | 1649 | -2.73% |
| 16 Jun 2023 | 24.52 | 25.50 | 26.90 | 24.41 | 1939 | -4.29% |
| 15 Jun 2023 | 25.62 | 25.78 | 25.79 | 23.41 | 3883 | 4.27% |
| 14 Jun 2023 | 24.57 | 24.50 | 24.57 | 24.40 | 4271 | 5.00% |
| 13 Jun 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 1600 | 4.98% |
| 12 Jun 2023 | 22.29 | 22.00 | 23.86 | 22.00 | 6525 | -1.94% |
| 09 Jun 2023 | 22.73 | 24.00 | 24.25 | 22.68 | 1456 | -2.03% |
| 08 Jun 2023 | 23.20 | 24.70 | 24.70 | 22.65 | 2281 | -2.52% |
| 07 Jun 2023 | 23.80 | 24.78 | 24.78 | 22.62 | 1040 | 0.85% |
| 06 Jun 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 7369 | 4.98% |
| 05 Jun 2023 | 22.48 | 22.25 | 23.25 | 22.25 | 9417 | 1.49% |
| 02 Jun 2023 | 22.15 | 23.49 | 23.49 | 21.80 | 1809 | -1.95% |
| 01 Jun 2023 | 22.59 | 24.27 | 24.27 | 22.31 | 1017 | -2.46% |
| 31 May 2023 | 23.16 | 22.68 | 24.70 | 22.68 | 3300 | -2.97% |
| 30 May 2023 | 23.87 | 23.75 | 24.98 | 23.75 | 1252 | -4.52% |
| 29 May 2023 | 25.00 | 23.90 | 25.00 | 23.01 | 851 | 4.69% |
| 26 May 2023 | 23.88 | 24.50 | 24.50 | 23.41 | 700 | -0.62% |
| 25 May 2023 | 24.03 | 25.06 | 25.06 | 23.45 | 605 | -1.72% |
| 24 May 2023 | 24.45 | 23.52 | 24.45 | 23.52 | 1467 | -0.20% |
| 23 May 2023 | 24.50 | 25.49 | 25.49 | 24.40 | 330 | 0.25% |
| 22 May 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 648 | 4.98% |
| 19 May 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 150 | -4.98% |
| 18 May 2023 | 24.50 | 23.28 | 25.69 | 23.28 | 457 | 0.04% |
| 17 May 2023 | 24.49 | 23.50 | 24.68 | 23.50 | 107 | 4.17% |
| 16 May 2023 | 23.51 | 23.50 | 25.00 | 23.50 | 710 | -2.53% |
| 15 May 2023 | 24.12 | 25.41 | 25.41 | 23.60 | 1153 | -0.33% |
| 12 May 2023 | 24.20 | 23.00 | 24.20 | 23.00 | 2257 | 4.99% |
| 11 May 2023 | 23.05 | 23.11 | 25.20 | 22.80 | 1275 | -3.96% |
| 10 May 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1011 | -4.00% |
| 09 May 2023 | 25.00 | 25.48 | 25.48 | 23.08 | 875 | 2.97% |
| 08 May 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 804 | -4.97% |
| 05 May 2023 | 25.55 | 26.37 | 26.37 | 23.89 | 753 | 1.63% |
| 04 May 2023 | 25.14 | 23.95 | 25.14 | 22.80 | 2041 | 4.97% |
| 03 May 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | -0.04% |
| 02 May 2023 | 23.96 | 22.00 | 24.22 | 22.00 | 4321 | 3.86% |
| 28 Apr 2023 | 23.07 | 23.85 | 23.85 | 23.00 | 1610 | -3.63% |
| 27 Apr 2023 | 23.94 | 23.00 | 23.94 | 22.40 | 1010 | 4.68% |
| 26 Apr 2023 | 22.87 | 22.81 | 23.95 | 22.76 | 4172 | -4.51% |
| 25 Apr 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 79 | 0.00% |
| 24 Apr 2023 | 23.95 | 24.30 | 24.30 | 23.79 | 543 | 3.19% |
| 21 Apr 2023 | 23.21 | 24.40 | 24.40 | 22.80 | 871 | -2.81% |
| 20 Apr 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 699 | 4.97% |
| 19 Apr 2023 | 22.75 | 23.00 | 23.00 | 22.50 | 37 | -2.99% |
| 18 Apr 2023 | 23.45 | 23.50 | 23.50 | 23.30 | 180 | -0.21% |
| 17 Apr 2023 | 23.50 | 22.35 | 23.89 | 22.35 | 554 | 1.03% |
| 13 Apr 2023 | 23.26 | 22.27 | 23.26 | 22.27 | 239 | -0.13% |
| 12 Apr 2023 | 23.29 | 24.90 | 24.90 | 23.26 | 710 | -2.76% |
| 11 Apr 2023 | 23.95 | 21.71 | 23.99 | 21.71 | 19395 | 4.81% |
| 10 Apr 2023 | 22.85 | 22.65 | 23.68 | 22.65 | 2694 | 1.15% |
| 06 Apr 2023 | 22.59 | 22.52 | 23.70 | 22.52 | 1336 | -4.68% |
| 05 Apr 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 106 | -0.42% |
| 03 Apr 2023 | 23.80 | 23.80 | 23.80 | 22.70 | 1117 | -0.21% |
| 31 Mar 2023 | 23.85 | 23.90 | 23.90 | 23.85 | 1271 | 2.05% |
| 29 Mar 2023 | 23.37 | 24.91 | 24.91 | 23.37 | 8002 | -5.00% |
| 28 Mar 2023 | 24.60 | 22.75 | 24.91 | 22.57 | 13411 | 3.58% |
| 27 Mar 2023 | 23.75 | 22.93 | 24.00 | 21.77 | 13111 | 3.67% |
| 24 Mar 2023 | 22.91 | 20.80 | 22.93 | 20.76 | 744 | 4.85% |
| 23 Mar 2023 | 21.85 | 21.50 | 22.49 | 21.50 | 2184 | 1.63% |
| 22 Mar 2023 | 21.50 | 21.14 | 23.24 | 21.14 | 2794 | -3.37% |
| 21 Mar 2023 | 22.25 | 21.70 | 22.50 | 21.70 | 6287 | 3.25% |
| 20 Mar 2023 | 21.55 | 23.80 | 23.80 | 21.55 | 2546 | -4.98% |
| 17 Mar 2023 | 22.68 | 24.99 | 24.99 | 22.63 | 1139 | -4.79% |
| 16 Mar 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | 4.98% |
| 15 Mar 2023 | 22.69 | 24.00 | 24.00 | 22.50 | 1270 | -2.20% |
| 14 Mar 2023 | 23.20 | 23.21 | 24.39 | 23.20 | 967 | -5.00% |
| 13 Mar 2023 | 24.42 | 23.00 | 24.43 | 22.40 | 2306 | 4.90% |
| 10 Mar 2023 | 23.28 | 23.29 | 24.49 | 23.27 | 1433 | -4.94% |
| 09 Mar 2023 | 24.49 | 25.20 | 25.20 | 23.00 | 325 | 2.04% |
| 08 Mar 2023 | 24.00 | 24.00 | 25.20 | 24.00 | 1050 | 0.00% |
| 06 Mar 2023 | 24.00 | 25.99 | 25.99 | 24.00 | 134 | -4.38% |
| 03 Mar 2023 | 25.10 | 25.49 | 25.49 | 23.37 | 463 | 2.07% |
| 02 Mar 2023 | 24.59 | 22.51 | 24.63 | 22.30 | 1020 | 4.82% |
| 01 Mar 2023 | 23.46 | 21.50 | 23.46 | 21.50 | 909 | 4.97% |
| 28 Feb 2023 | 22.35 | 22.85 | 22.85 | 22.35 | 201 | 2.52% |
| 27 Feb 2023 | 21.80 | 23.50 | 23.50 | 21.60 | 958 | -3.11% |
| 24 Feb 2023 | 22.50 | 22.70 | 22.70 | 22.50 | 322 | -0.88% |
| 23 Feb 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 5 | 0.22% |
| 22 Feb 2023 | 22.65 | 24.55 | 24.55 | 22.60 | 315 | -3.21% |
| 21 Feb 2023 | 23.40 | 24.55 | 24.55 | 23.10 | 737 | 0.00% |
| 20 Feb 2023 | 23.40 | 25.30 | 25.30 | 23.10 | 703 | -3.11% |
| 17 Feb 2023 | 24.15 | 24.15 | 24.15 | 23.00 | 924 | 5.00% |
| 16 Feb 2023 | 23.00 | 24.70 | 24.70 | 23.00 | 426 | -2.54% |
| 15 Feb 2023 | 23.60 | 25.00 | 25.00 | 23.55 | 1247 | -4.26% |
| 14 Feb 2023 | 24.65 | 23.05 | 24.70 | 23.00 | 1922 | 4.01% |
| 13 Feb 2023 | 23.70 | 23.70 | 23.70 | 22.60 | 9322 | 4.87% |
| 10 Feb 2023 | 22.60 | 24.15 | 24.15 | 22.60 | 994 | -1.74% |
| 09 Feb 2023 | 23.00 | 24.95 | 25.00 | 22.70 | 1243 | -3.56% |
| 08 Feb 2023 | 23.85 | 22.05 | 24.05 | 22.05 | 780 | 3.92% |
| 07 Feb 2023 | 22.95 | 23.05 | 23.10 | 22.50 | 1543 | -2.34% |
| 06 Feb 2023 | 23.50 | 24.00 | 24.00 | 23.50 | 1283 | -2.08% |
| 03 Feb 2023 | 24.00 | 25.20 | 25.20 | 23.00 | 2193 | 0.00% |
| 02 Feb 2023 | 24.00 | 24.90 | 24.90 | 24.00 | 193 | -4.38% |
| 01 Feb 2023 | 25.10 | 25.90 | 26.00 | 24.05 | 4316 | 0.80% |
| 31 Jan 2023 | 24.90 | 23.80 | 25.00 | 23.80 | 1533 | 4.18% |
| 30 Jan 2023 | 23.90 | 23.70 | 25.80 | 23.70 | 199 | -4.02% |
| 27 Jan 2023 | 24.90 | 26.25 | 26.25 | 24.90 | 151 | -1.58% |
| 25 Jan 2023 | 25.30 | 25.30 | 25.65 | 24.30 | 457 | -0.39% |
| 24 Jan 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 205 | 0.00% |
| 20 Jan 2023 | 25.40 | 25.50 | 25.50 | 24.20 | 220 | 0.20% |
| 19 Jan 2023 | 25.35 | 25.05 | 25.35 | 24.15 | 3363 | 4.97% |
| 18 Jan 2023 | 24.15 | 24.95 | 25.85 | 24.10 | 731 | -3.01% |
| 17 Jan 2023 | 24.90 | 26.20 | 26.35 | 24.75 | 370 | -4.41% |
| 16 Jan 2023 | 26.05 | 24.90 | 26.25 | 23.80 | 1371 | 3.99% |
| 13 Jan 2023 | 25.05 | 24.75 | 26.00 | 24.70 | 656 | -3.65% |
| 12 Jan 2023 | 26.00 | 25.05 | 26.00 | 25.00 | 1217 | 0.00% |
| 11 Jan 2023 | 26.00 | 26.20 | 26.20 | 25.00 | 985 | 4.00% |
| 10 Jan 2023 | 25.00 | 25.00 | 26.50 | 24.90 | 1305 | -1.96% |
| 09 Jan 2023 | 25.50 | 26.45 | 26.45 | 25.05 | 318 | -0.97% |
| 06 Jan 2023 | 25.75 | 26.50 | 26.50 | 25.00 | 543 | 0.00% |
| 05 Jan 2023 | 25.75 | 25.75 | 25.75 | 24.60 | 3330 | 4.89% |
| 04 Jan 2023 | 24.55 | 25.35 | 26.00 | 24.30 | 7598 | -3.54% |
| 03 Jan 2023 | 25.45 | 25.55 | 26.00 | 25.45 | 3395 | -4.86% |
| 02 Jan 2023 | 26.75 | 25.40 | 27.40 | 25.40 | 5452 | 0.19% |
| 30 Dec 2022 | 26.70 | 25.00 | 26.80 | 24.50 | 441 | 3.69% |
| 29 Dec 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 78 | 4.89% |
| 28 Dec 2022 | 24.55 | 26.95 | 26.95 | 24.55 | 1688 | -4.47% |
| 27 Dec 2022 | 25.70 | 24.55 | 26.80 | 24.50 | 702 | -0.19% |
| 26 Dec 2022 | 25.75 | 24.25 | 25.95 | 24.25 | 253 | 4.04% |
| 23 Dec 2022 | 24.75 | 24.70 | 25.90 | 23.60 | 1740 | 0.20% |
| 22 Dec 2022 | 24.70 | 26.00 | 26.00 | 24.70 | 3950 | -5.00% |
| 21 Dec 2022 | 26.00 | 26.00 | 26.00 | 25.25 | 483 | -0.95% |
| 20 Dec 2022 | 26.25 | 25.20 | 26.25 | 25.15 | 270 | 0.00% |
| 19 Dec 2022 | 26.25 | 27.80 | 27.80 | 26.25 | 184 | -1.32% |
| 16 Dec 2022 | 26.60 | 26.65 | 26.65 | 25.25 | 917 | 4.72% |
| 15 Dec 2022 | 25.40 | 25.35 | 26.65 | 25.30 | 229 | -0.39% |
| 14 Dec 2022 | 25.50 | 26.70 | 26.95 | 25.40 | 2288 | -4.49% |
| 13 Dec 2022 | 26.70 | 26.75 | 26.75 | 25.50 | 416 | -0.19% |
| 12 Dec 2022 | 26.75 | 26.95 | 26.95 | 25.10 | 591 | 3.08% |
| 09 Dec 2022 | 25.95 | 24.60 | 26.15 | 24.60 | 487 | 2.17% |
| 08 Dec 2022 | 25.40 | 25.00 | 26.40 | 24.55 | 1194 | -1.55% |
| 07 Dec 2022 | 25.80 | 27.50 | 27.50 | 25.80 | 2511 | -4.97% |
| 06 Dec 2022 | 27.15 | 25.15 | 27.15 | 25.15 | 150 | 4.62% |
| 05 Dec 2022 | 25.95 | 24.65 | 26.65 | 24.60 | 3936 | 2.17% |
| 02 Dec 2022 | 25.40 | 26.25 | 26.25 | 24.05 | 2182 | 0.40% |
| 01 Dec 2022 | 25.30 | 26.30 | 26.30 | 24.80 | 462 | 0.80% |
| 30 Nov 2022 | 25.10 | 25.00 | 26.50 | 25.00 | 838 | -0.59% |
| 29 Nov 2022 | 25.25 | 25.30 | 25.30 | 24.75 | 1115 | -0.20% |
| 28 Nov 2022 | 25.30 | 24.50 | 25.30 | 24.50 | 1368 | -1.56% |
| 25 Nov 2022 | 25.70 | 25.80 | 25.80 | 25.70 | 111 | 2.80% |
| 24 Nov 2022 | 25.00 | 25.75 | 25.75 | 24.55 | 501 | -2.53% |
| 23 Nov 2022 | 25.65 | 24.15 | 25.70 | 24.15 | 385 | 1.99% |
| 22 Nov 2022 | 25.15 | 24.45 | 26.95 | 24.45 | 1131 | -2.14% |
| 21 Nov 2022 | 25.70 | 26.90 | 26.90 | 24.70 | 318 | 0.00% |
| 18 Nov 2022 | 25.70 | 25.65 | 26.90 | 25.65 | 806 | -4.81% |
| 17 Nov 2022 | 27.00 | 27.70 | 27.70 | 25.10 | 1396 | 2.27% |
| 16 Nov 2022 | 26.40 | 26.00 | 26.40 | 26.00 | 1888 | 4.55% |
| 15 Nov 2022 | 25.25 | 26.00 | 27.50 | 25.20 | 1302 | -3.63% |
| 14 Nov 2022 | 26.20 | 26.00 | 28.40 | 26.00 | 1733 | -4.20% |
| 11 Nov 2022 | 27.35 | 27.35 | 28.05 | 27.35 | 1445 | -0.36% |
| 10 Nov 2022 | 27.45 | 27.85 | 28.20 | 27.20 | 301 | -1.61% |
| 09 Nov 2022 | 27.90 | 27.60 | 28.80 | 27.25 | 2518 | -2.11% |
| 07 Nov 2022 | 28.50 | 29.00 | 29.00 | 27.10 | 1000 | 0.35% |
| 04 Nov 2022 | 28.40 | 27.30 | 28.40 | 26.65 | 1211 | 4.03% |
| 03 Nov 2022 | 27.30 | 26.50 | 27.85 | 26.15 | 2693 | -0.73% |
| 02 Nov 2022 | 27.50 | 26.95 | 27.50 | 26.50 | 221 | 0.00% |
| 01 Nov 2022 | 27.50 | 27.50 | 28.15 | 26.20 | 1362 | 0.00% |
| 31 Oct 2022 | 27.50 | 25.65 | 27.50 | 25.65 | 195 | 3.97% |
| 28 Oct 2022 | 26.45 | 28.50 | 28.50 | 26.45 | 1959 | -4.68% |
| 27 Oct 2022 | 27.75 | 28.55 | 28.55 | 27.75 | 1507 | 2.02% |
| 25 Oct 2022 | 27.20 | 27.10 | 28.65 | 27.10 | 914 | -3.03% |
| 24 Oct 2022 | 28.05 | 27.15 | 29.05 | 27.15 | 117 | 0.90% |
| 21 Oct 2022 | 27.80 | 29.40 | 29.40 | 27.25 | 1290 | -1.42% |
| 20 Oct 2022 | 28.20 | 28.70 | 29.45 | 28.20 | 221 | -3.26% |
| 19 Oct 2022 | 29.15 | 28.05 | 29.95 | 28.05 | 1781 | -0.17% |
| 18 Oct 2022 | 29.20 | 27.85 | 30.00 | 27.85 | 961 | 0.52% |
| 17 Oct 2022 | 29.05 | 27.10 | 29.05 | 26.80 | 7519 | 3.01% |
| 14 Oct 2022 | 28.20 | 26.90 | 28.20 | 26.60 | 3765 | 4.83% |
| 13 Oct 2022 | 26.90 | 28.30 | 28.30 | 26.90 | 2403 | -4.95% |
| 12 Oct 2022 | 28.30 | 29.10 | 29.10 | 28.30 | 531 | -4.87% |
| 11 Oct 2022 | 29.75 | 30.00 | 30.00 | 28.05 | 1800 | 1.88% |
| 10 Oct 2022 | 29.20 | 29.70 | 29.75 | 28.15 | 1532 | 3.00% |
| 07 Oct 2022 | 28.35 | 28.35 | 28.35 | 27.00 | 1942 | 5.00% |
| 06 Oct 2022 | 27.00 | 28.50 | 28.50 | 27.00 | 961 | -1.28% |
| 04 Oct 2022 | 27.35 | 27.80 | 27.80 | 25.20 | 1043 | 3.21% |
| 03 Oct 2022 | 26.50 | 25.50 | 26.50 | 25.50 | 712 | 1.92% |
| 30 Sep 2022 | 26.00 | 27.50 | 27.50 | 25.25 | 364 | -0.95% |
| 29 Sep 2022 | 26.25 | 26.25 | 26.25 | 25.65 | 1723 | 5.00% |
| 28 Sep 2022 | 25.00 | 27.20 | 27.20 | 24.70 | 124 | -3.85% |
| 27 Sep 2022 | 26.00 | 25.00 | 26.00 | 25.00 | 161 | 4.00% |
| 26 Sep 2022 | 25.00 | 25.05 | 26.80 | 25.00 | 811 | -2.15% |
| 23 Sep 2022 | 25.55 | 24.65 | 26.05 | 24.65 | 2107 | 2.82% |
| 22 Sep 2022 | 24.85 | 24.65 | 26.70 | 24.65 | 136 | -2.55% |
| 21 Sep 2022 | 25.50 | 26.30 | 26.30 | 24.60 | 1805 | 1.80% |
| 20 Sep 2022 | 25.05 | 25.50 | 27.20 | 24.70 | 4012 | -3.65% |
| 19 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 961 | -0.76% |
| 16 Sep 2022 | 26.20 | 27.75 | 27.75 | 26.00 | 1765 | -1.32% |
| 15 Sep 2022 | 26.55 | 26.65 | 26.75 | 25.10 | 7282 | 4.12% |
| 14 Sep 2022 | 25.50 | 26.75 | 26.75 | 25.00 | 572 | -1.92% |
| 13 Sep 2022 | 26.00 | 26.70 | 26.70 | 25.50 | 1579 | 1.96% |
| 12 Sep 2022 | 25.50 | 27.35 | 27.35 | 25.50 | 3248 | -3.41% |
| 09 Sep 2022 | 26.40 | 24.70 | 26.95 | 24.70 | 1102 | 1.73% |
| 08 Sep 2022 | 25.95 | 26.70 | 26.70 | 25.50 | 3067 | 1.76% |
| 07 Sep 2022 | 25.50 | 26.95 | 26.95 | 25.00 | 3989 | -0.97% |
| 06 Sep 2022 | 25.75 | 26.50 | 26.50 | 24.50 | 2599 | 0.98% |
| 05 Sep 2022 | 25.50 | 26.00 | 26.75 | 25.00 | 441 | -1.16% |
| 02 Sep 2022 | 25.80 | 24.65 | 26.95 | 24.65 | 2001 | -0.39% |
| 01 Sep 2022 | 25.90 | 24.15 | 25.95 | 24.15 | 1128 | 3.60% |
| 30 Aug 2022 | 25.00 | 25.90 | 26.50 | 24.60 | 7830 | -3.29% |
| 29 Aug 2022 | 25.85 | 25.40 | 25.95 | 25.00 | 722 | 1.37% |
| 26 Aug 2022 | 25.50 | 25.30 | 26.25 | 25.00 | 1205 | 0.79% |
| 25 Aug 2022 | 25.30 | 26.00 | 26.00 | 24.60 | 1676 | 0.80% |
| 24 Aug 2022 | 25.10 | 25.15 | 26.10 | 25.10 | 3148 | -2.52% |
| 23 Aug 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 70 | 1.98% |
| 22 Aug 2022 | 25.25 | 25.95 | 25.95 | 25.05 | 510 | -0.59% |
| 19 Aug 2022 | 25.40 | 26.05 | 26.05 | 24.10 | 1193 | 2.01% |
| 18 Aug 2022 | 24.90 | 24.30 | 25.95 | 24.30 | 6219 | 0.61% |
| 17 Aug 2022 | 24.75 | 24.45 | 26.75 | 24.40 | 1242 | -3.32% |
| 16 Aug 2022 | 25.60 | 24.70 | 25.80 | 24.10 | 1566 | 3.85% |
| 12 Aug 2022 | 24.65 | 23.85 | 26.00 | 23.85 | 152 | -1.40% |
| 11 Aug 2022 | 25.00 | 24.25 | 26.60 | 24.25 | 2640 | -1.57% |
| 10 Aug 2022 | 25.40 | 24.60 | 26.75 | 24.50 | 6905 | -0.59% |
| 08 Aug 2022 | 25.55 | 27.35 | 27.35 | 25.00 | 883 | -2.11% |
| 05 Aug 2022 | 26.10 | 25.20 | 26.95 | 25.20 | 265 | -0.19% |
| 04 Aug 2022 | 26.15 | 26.20 | 26.20 | 26.10 | 219 | -3.86% |
| 03 Aug 2022 | 27.20 | 26.60 | 27.30 | 26.00 | 153 | 1.68% |
| 02 Aug 2022 | 26.75 | 25.65 | 27.90 | 25.65 | 2109 | -0.93% |
| 01 Aug 2022 | 27.00 | 25.15 | 27.25 | 25.15 | 1132 | 3.05% |
| 29 Jul 2022 | 26.20 | 26.00 | 27.30 | 26.00 | 102 | 0.77% |
| 28 Jul 2022 | 26.00 | 27.00 | 27.00 | 26.00 | 4100 | 0.97% |
| 27 Jul 2022 | 25.75 | 26.85 | 26.90 | 25.70 | 1371 | -4.45% |
| 26 Jul 2022 | 26.95 | 26.75 | 27.30 | 25.40 | 195 | 0.94% |
| 25 Jul 2022 | 26.70 | 24.30 | 26.75 | 24.30 | 311 | 4.71% |
| 22 Jul 2022 | 25.50 | 26.75 | 26.75 | 24.50 | 2844 | 0.00% |
| 21 Jul 2022 | 25.50 | 25.35 | 26.80 | 25.35 | 212 | -0.20% |
| 20 Jul 2022 | 25.55 | 27.90 | 27.90 | 25.55 | 29 | -4.66% |
| 19 Jul 2022 | 26.80 | 26.80 | 26.80 | 26.00 | 198 | 4.89% |
| 18 Jul 2022 | 25.55 | 27.15 | 27.15 | 25.50 | 1716 | -1.54% |
| 15 Jul 2022 | 25.95 | 25.20 | 26.90 | 25.20 | 2272 | -2.08% |
| 14 Jul 2022 | 26.50 | 25.50 | 26.50 | 25.50 | 310 | 1.73% |
| 13 Jul 2022 | 26.05 | 26.05 | 27.35 | 26.00 | 177 | -0.57% |
| 12 Jul 2022 | 26.20 | 26.05 | 27.00 | 26.05 | 1118 | 0.19% |
| 11 Jul 2022 | 26.15 | 26.70 | 26.70 | 26.15 | 317 | 0.00% |
| 08 Jul 2022 | 26.15 | 27.65 | 27.65 | 26.00 | 129 | -1.13% |
| 07 Jul 2022 | 26.45 | 25.20 | 26.45 | 25.00 | 704 | 4.75% |
| 06 Jul 2022 | 25.25 | 27.60 | 27.60 | 25.20 | 1033 | -4.36% |
| 05 Jul 2022 | 26.40 | 24.75 | 26.40 | 24.75 | 110 | 4.55% |
| 04 Jul 2022 | 25.25 | 26.90 | 26.90 | 24.65 | 109 | -1.56% |
| 01 Jul 2022 | 25.65 | 28.20 | 28.20 | 25.65 | 1656 | -5.00% |
| 30 Jun 2022 | 27.00 | 28.80 | 28.80 | 27.00 | 675 | -3.23% |
| 29 Jun 2022 | 27.90 | 27.95 | 27.95 | 25.65 | 519 | 3.53% |
| 28 Jun 2022 | 26.95 | 27.00 | 27.00 | 25.80 | 449 | 4.46% |
| 27 Jun 2022 | 25.80 | 25.50 | 25.90 | 24.00 | 957 | 3.20% |
| 24 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 3.52% |
| 23 Jun 2022 | 24.15 | 25.80 | 25.80 | 23.75 | 856 | -3.21% |
| 22 Jun 2022 | 24.95 | 24.90 | 26.00 | 24.20 | 568 | -1.77% |
| 21 Jun 2022 | 25.40 | 23.40 | 25.60 | 23.40 | 1044 | 3.67% |
| 20 Jun 2022 | 24.50 | 25.80 | 25.80 | 24.50 | 552 | -0.41% |
| 17 Jun 2022 | 24.60 | 26.00 | 26.85 | 24.60 | 1190 | -4.84% |
| 16 Jun 2022 | 25.85 | 27.90 | 27.90 | 25.85 | 2097 | -2.82% |
| 15 Jun 2022 | 26.60 | 26.85 | 27.90 | 25.85 | 487 | -0.93% |
| 14 Jun 2022 | 26.85 | 26.90 | 26.90 | 25.75 | 565 | 4.68% |
| 13 Jun 2022 | 25.65 | 26.00 | 27.60 | 25.50 | 711 | -2.47% |
| 10 Jun 2022 | 26.30 | 27.80 | 27.80 | 26.30 | 529 | -1.87% |
| 09 Jun 2022 | 26.80 | 27.25 | 27.25 | 25.10 | 3010 | 3.08% |
| 08 Jun 2022 | 26.00 | 26.00 | 26.95 | 26.00 | 697 | 0.00% |
| 07 Jun 2022 | 26.00 | 26.95 | 26.95 | 25.65 | 683 | -3.53% |
| 06 Jun 2022 | 26.95 | 27.90 | 27.90 | 25.75 | 230 | 0.56% |
| 03 Jun 2022 | 26.80 | 27.90 | 28.35 | 26.00 | 2016 | -0.74% |
| 02 Jun 2022 | 27.00 | 26.05 | 27.95 | 26.00 | 1536 | 0.00% |
| 01 Jun 2022 | 27.00 | 27.05 | 27.05 | 26.00 | 1291 | -0.18% |
| 31 May 2022 | 27.05 | 28.45 | 28.45 | 27.05 | 3058 | -4.92% |
| 30 May 2022 | 28.45 | 28.90 | 28.90 | 27.15 | 400 | 2.15% |
| 27 May 2022 | 27.85 | 27.60 | 28.95 | 27.60 | 238 | -3.80% |
| 26 May 2022 | 28.95 | 27.55 | 28.95 | 27.55 | 564 | -0.17% |
| 25 May 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 30 | 0.00% |
| 24 May 2022 | 29.00 | 29.95 | 29.95 | 28.35 | 676 | -2.68% |
| 23 May 2022 | 29.80 | 31.00 | 31.00 | 28.50 | 744 | -0.67% |
| 20 May 2022 | 30.00 | 29.75 | 30.45 | 28.50 | 2412 | 0.84% |
| 19 May 2022 | 29.75 | 28.50 | 31.30 | 28.50 | 592 | -0.50% |
| 18 May 2022 | 29.90 | 28.90 | 30.20 | 28.90 | 284 | -1.64% |
| 17 May 2022 | 30.40 | 29.25 | 30.40 | 29.25 | 682 | 4.83% |
| 16 May 2022 | 29.00 | 29.00 | 30.75 | 28.50 | 207 | -1.36% |
| 13 May 2022 | 29.40 | 27.60 | 29.40 | 27.05 | 668 | 3.52% |
| 12 May 2022 | 28.40 | 28.00 | 29.45 | 28.00 | 1088 | -3.57% |
| 11 May 2022 | 29.45 | 29.70 | 29.70 | 27.25 | 1421 | 3.15% |
| 10 May 2022 | 28.55 | 28.60 | 30.90 | 28.50 | 1972 | -4.83% |
| 09 May 2022 | 30.00 | 32.40 | 32.40 | 30.00 | 559 | -4.91% |
| 06 May 2022 | 31.55 | 30.05 | 31.70 | 30.05 | 871 | -0.16% |
| 05 May 2022 | 31.60 | 32.75 | 32.75 | 30.50 | 1086 | -0.94% |
| 04 May 2022 | 31.90 | 31.90 | 31.90 | 29.20 | 3695 | 4.93% |
| 02 May 2022 | 30.40 | 32.20 | 32.20 | 30.40 | 1464 | -4.85% |
| 29 Apr 2022 | 31.95 | 32.95 | 32.95 | 31.70 | 927 | 0.79% |
| 28 Apr 2022 | 31.70 | 31.70 | 31.70 | 30.50 | 1349 | 0.00% |
| 27 Apr 2022 | 31.70 | 33.75 | 33.95 | 31.60 | 1063 | -3.06% |
| 26 Apr 2022 | 32.70 | 31.55 | 33.70 | 31.00 | 4059 | 1.71% |
| 25 Apr 2022 | 32.15 | 32.90 | 32.90 | 30.35 | 2547 | 0.78% |
| 22 Apr 2022 | 31.90 | 31.90 | 31.90 | 31.00 | 413 | 4.08% |
| 21 Apr 2022 | 30.65 | 29.55 | 32.40 | 29.55 | 6979 | -0.81% |
| 20 Apr 2022 | 30.90 | 31.30 | 31.35 | 29.05 | 1081 | 3.34% |
| 19 Apr 2022 | 29.90 | 28.65 | 30.85 | 28.30 | 806 | 1.18% |
| 18 Apr 2022 | 29.55 | 30.45 | 30.45 | 28.95 | 524 | -2.96% |
| 13 Apr 2022 | 30.45 | 30.95 | 30.95 | 28.15 | 1663 | 2.87% |
| 12 Apr 2022 | 29.60 | 32.25 | 32.25 | 29.60 | 1464 | -4.98% |
| 11 Apr 2022 | 31.15 | 31.95 | 31.95 | 29.40 | 2209 | 0.81% |
| 08 Apr 2022 | 30.90 | 30.90 | 31.10 | 29.20 | 814 | 4.22% |
| 07 Apr 2022 | 29.65 | 30.90 | 31.40 | 29.60 | 1530 | -3.42% |
| 06 Apr 2022 | 30.70 | 29.95 | 31.00 | 28.90 | 2704 | 2.68% |
| 05 Apr 2022 | 29.90 | 27.50 | 29.90 | 27.50 | 576 | 4.73% |
| 04 Apr 2022 | 28.55 | 28.55 | 28.55 | 27.75 | 2216 | 4.96% |
| 01 Apr 2022 | 27.20 | 27.30 | 27.30 | 25.55 | 5863 | 4.62% |
| 31 Mar 2022 | 26.00 | 26.50 | 26.50 | 26.00 | 1405 | -2.99% |
| 30 Mar 2022 | 26.80 | 26.85 | 26.85 | 26.00 | 1650 | 2.88% |
| 29 Mar 2022 | 26.05 | 25.75 | 26.50 | 25.75 | 3478 | -0.95% |
| 28 Mar 2022 | 26.30 | 28.25 | 28.35 | 25.70 | 4848 | -2.59% |
| 25 Mar 2022 | 27.00 | 29.00 | 29.00 | 26.70 | 399 | -3.57% |
| 24 Mar 2022 | 28.00 | 27.00 | 28.30 | 27.00 | 4842 | 2.19% |
| 23 Mar 2022 | 27.40 | 27.00 | 28.90 | 26.85 | 3558 | -3.01% |
| 22 Mar 2022 | 28.25 | 29.45 | 29.45 | 27.10 | 3200 | -0.88% |
| 21 Mar 2022 | 28.50 | 30.90 | 30.90 | 28.50 | 1245 | -4.84% |
| 17 Mar 2022 | 29.95 | 28.55 | 30.25 | 28.55 | 1428 | 0.50% |
| 16 Mar 2022 | 29.80 | 29.90 | 30.75 | 28.25 | 2971 | 0.34% |
| 15 Mar 2022 | 29.70 | 29.95 | 30.50 | 27.65 | 4704 | 2.24% |
| 14 Mar 2022 | 29.05 | 31.25 | 31.25 | 29.00 | 753 | -2.52% |
| 11 Mar 2022 | 29.80 | 29.10 | 30.40 | 27.80 | 1846 | 1.88% |
| 10 Mar 2022 | 29.25 | 29.60 | 29.60 | 29.00 | 1886 | 3.54% |
| 09 Mar 2022 | 28.25 | 28.30 | 28.50 | 27.25 | 5427 | 4.05% |
| 08 Mar 2022 | 27.15 | 27.50 | 28.20 | 27.10 | 11943 | 0.93% |
| 07 Mar 2022 | 26.90 | 27.55 | 28.75 | 26.90 | 6339 | -1.82% |
| 04 Mar 2022 | 27.40 | 28.00 | 28.95 | 27.10 | 1013 | -2.14% |
| 03 Mar 2022 | 28.00 | 29.00 | 29.00 | 27.50 | 914 | 1.08% |
| 02 Mar 2022 | 27.70 | 28.25 | 28.25 | 27.50 | 782 | 1.09% |
| 28 Feb 2022 | 27.40 | 25.00 | 27.40 | 25.00 | 1775 | 4.98% |
| 25 Feb 2022 | 26.10 | 25.10 | 26.85 | 24.50 | 13705 | 1.95% |
| 24 Feb 2022 | 25.60 | 26.55 | 26.55 | 25.60 | 3123 | -4.83% |
| 23 Feb 2022 | 26.90 | 27.90 | 27.90 | 26.55 | 2906 | -3.58% |
| 22 Feb 2022 | 27.90 | 27.05 | 28.00 | 27.05 | 2487 | -1.93% |
| 21 Feb 2022 | 28.45 | 31.35 | 31.35 | 28.45 | 351 | -4.85% |
| 18 Feb 2022 | 29.90 | 29.95 | 30.00 | 28.10 | 3046 | 2.22% |
| 17 Feb 2022 | 29.25 | 30.75 | 30.75 | 29.25 | 5472 | -4.88% |
| 16 Feb 2022 | 30.75 | 30.40 | 33.60 | 30.40 | 7238 | -3.91% |
| 15 Feb 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 4471 | -4.90% |
| 14 Feb 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 3478 | -4.94% |
| 11 Feb 2022 | 35.40 | 37.15 | 38.00 | 34.60 | 2643 | -2.48% |
| 10 Feb 2022 | 36.30 | 37.45 | 37.45 | 35.05 | 702 | 0.14% |
| 09 Feb 2022 | 36.25 | 36.50 | 36.90 | 35.35 | 1288 | -1.76% |
| 08 Feb 2022 | 36.90 | 37.00 | 37.00 | 35.50 | 1017 | -0.27% |
| 07 Feb 2022 | 37.00 | 37.00 | 38.15 | 36.00 | 2279 | -2.12% |
| 04 Feb 2022 | 37.80 | 38.45 | 38.45 | 36.75 | 468 | 2.86% |
| 03 Feb 2022 | 36.75 | 38.95 | 38.95 | 36.70 | 3335 | -1.61% |
| 02 Feb 2022 | 37.35 | 36.40 | 38.45 | 36.05 | 1982 | 0.95% |
| 01 Feb 2022 | 37.00 | 37.80 | 37.80 | 35.25 | 2531 | 2.64% |
| 31 Jan 2022 | 36.05 | 35.50 | 38.45 | 35.50 | 1286 | -2.70% |
| 28 Jan 2022 | 37.05 | 37.95 | 38.50 | 36.50 | 1221 | -2.37% |
| 27 Jan 2022 | 37.95 | 38.90 | 38.90 | 36.40 | 1647 | -0.91% |
| 25 Jan 2022 | 38.30 | 36.00 | 39.35 | 35.80 | 970 | 1.73% |
| 24 Jan 2022 | 37.65 | 39.50 | 39.70 | 36.15 | 5347 | -0.53% |
| 21 Jan 2022 | 37.85 | 37.80 | 37.85 | 37.50 | 1095 | 4.99% |
| 20 Jan 2022 | 36.05 | 38.30 | 38.45 | 35.00 | 4397 | -1.64% |
| 19 Jan 2022 | 36.65 | 38.80 | 38.80 | 36.55 | 1447 | -4.43% |
| 18 Jan 2022 | 38.35 | 39.70 | 39.70 | 36.55 | 2452 | 0.13% |
| 17 Jan 2022 | 38.30 | 39.75 | 39.90 | 37.15 | 3175 | -0.65% |
| 14 Jan 2022 | 38.55 | 38.35 | 39.05 | 35.40 | 7439 | 3.63% |
| 13 Jan 2022 | 37.20 | 38.90 | 38.95 | 36.60 | 3016 | -1.85% |
| 12 Jan 2022 | 37.90 | 39.30 | 39.30 | 36.50 | 2720 | 0.93% |
| 11 Jan 2022 | 37.55 | 39.45 | 39.45 | 36.10 | 6449 | -0.13% |
| 10 Jan 2022 | 37.60 | 37.90 | 39.60 | 37.00 | 2701 | -0.79% |
| 07 Jan 2022 | 37.90 | 38.80 | 38.80 | 37.50 | 12983 | 2.29% |
| 06 Jan 2022 | 37.05 | 35.00 | 38.45 | 34.85 | 7566 | 1.09% |
| 05 Jan 2022 | 36.65 | 37.60 | 37.60 | 35.40 | 5016 | -0.27% |
| 04 Jan 2022 | 36.75 | 35.10 | 37.00 | 35.10 | 1563 | 1.66% |
| 03 Jan 2022 | 36.15 | 37.50 | 37.90 | 34.50 | 5956 | 0.14% |
| 31 Dec 2021 | 36.10 | 34.10 | 36.35 | 34.10 | 2050 | 3.88% |
| 30 Dec 2021 | 34.75 | 36.70 | 36.70 | 34.05 | 1497 | -0.86% |
| 29 Dec 2021 | 35.05 | 33.15 | 35.90 | 32.75 | 2860 | 2.49% |
| 28 Dec 2021 | 34.20 | 34.50 | 34.50 | 33.60 | 1763 | 2.40% |
| 27 Dec 2021 | 33.40 | 35.95 | 35.95 | 33.25 | 1392 | -4.16% |
| 24 Dec 2021 | 34.85 | 35.40 | 35.40 | 32.50 | 1207 | 1.90% |
| 23 Dec 2021 | 34.20 | 34.00 | 35.70 | 33.60 | 1786 | 0.29% |
| 22 Dec 2021 | 34.10 | 34.80 | 35.00 | 34.10 | 272 | -3.94% |
| 21 Dec 2021 | 35.50 | 34.00 | 35.50 | 34.00 | 1367 | 4.87% |
| 20 Dec 2021 | 33.85 | 36.90 | 36.90 | 33.40 | 3402 | -3.70% |
| 17 Dec 2021 | 35.15 | 34.05 | 35.75 | 33.20 | 1962 | 3.23% |
| 16 Dec 2021 | 34.05 | 35.25 | 35.25 | 34.05 | 657 | -3.13% |
| 15 Dec 2021 | 35.15 | 35.45 | 35.45 | 33.50 | 3495 | 1.15% |
| 14 Dec 2021 | 34.75 | 34.90 | 34.95 | 33.50 | 654 | 2.81% |
| 13 Dec 2021 | 33.80 | 33.55 | 34.90 | 31.90 | 990 | 0.75% |
| 10 Dec 2021 | 33.55 | 33.15 | 33.80 | 31.60 | 2936 | 1.21% |
| 09 Dec 2021 | 33.15 | 33.45 | 33.45 | 32.15 | 930 | 3.43% |
| 08 Dec 2021 | 32.05 | 33.30 | 34.85 | 31.90 | 1677 | -4.47% |
| 07 Dec 2021 | 33.55 | 34.95 | 34.95 | 33.00 | 919 | 0.60% |
| 06 Dec 2021 | 33.35 | 32.45 | 33.35 | 31.50 | 3015 | 4.87% |
| 03 Dec 2021 | 31.80 | 33.30 | 33.30 | 31.65 | 3099 | -0.47% |
| 02 Dec 2021 | 31.95 | 31.75 | 33.45 | 31.75 | 672 | -4.34% |
| 01 Dec 2021 | 33.40 | 33.95 | 33.95 | 31.65 | 746 | 0.30% |
| 30 Nov 2021 | 33.30 | 33.80 | 33.80 | 31.25 | 1858 | 1.37% |
| 29 Nov 2021 | 32.85 | 32.15 | 33.75 | 32.15 | 1015 | -2.67% |
| 26 Nov 2021 | 33.75 | 33.55 | 36.00 | 33.55 | 1394 | -2.74% |
| 25 Nov 2021 | 34.70 | 34.50 | 35.25 | 31.95 | 764 | 3.27% |
| 24 Nov 2021 | 33.60 | 35.50 | 35.50 | 33.05 | 2468 | -2.47% |
| 23 Nov 2021 | 34.45 | 33.10 | 34.55 | 32.95 | 2166 | 4.55% |
| 22 Nov 2021 | 32.95 | 32.30 | 33.25 | 32.30 | 3834 | -3.09% |
| 18 Nov 2021 | 34.00 | 34.00 | 34.00 | 33.00 | 1211 | -1.31% |
| 17 Nov 2021 | 34.45 | 35.70 | 35.70 | 32.55 | 2292 | 0.88% |
| 16 Nov 2021 | 34.15 | 35.35 | 35.35 | 33.60 | 5122 | -3.39% |
| 15 Nov 2021 | 35.35 | 38.50 | 38.50 | 34.90 | 10223 | -3.68% |
| 12 Nov 2021 | 36.70 | 38.00 | 38.00 | 36.15 | 1981 | -3.29% |
| 11 Nov 2021 | 37.95 | 38.00 | 38.00 | 36.15 | 1208 | 0.53% |
| 10 Nov 2021 | 37.75 | 34.60 | 37.85 | 34.60 | 13700 | 4.72% |
| 09 Nov 2021 | 36.05 | 36.00 | 37.90 | 36.00 | 2644 | -0.83% |
| 08 Nov 2021 | 36.35 | 36.00 | 37.40 | 34.40 | 2864 | 0.55% |
| 04 Nov 2021 | 36.15 | 35.25 | 36.90 | 35.25 | 710 | 2.55% |
| 03 Nov 2021 | 35.25 | 37.00 | 37.00 | 35.15 | 2226 | -4.73% |
| 02 Nov 2021 | 37.00 | 37.00 | 37.00 | 35.25 | 124 | 0.00% |
| 01 Nov 2021 | 37.00 | 37.65 | 37.65 | 34.60 | 318 | 3.06% |
| 29 Oct 2021 | 35.90 | 36.90 | 36.90 | 34.50 | 6951 | -1.10% |
| 28 Oct 2021 | 36.30 | 35.00 | 36.80 | 34.80 | 849 | -0.82% |
| 27 Oct 2021 | 36.60 | 36.65 | 36.70 | 34.80 | 250 | 2.66% |
| 26 Oct 2021 | 35.65 | 37.25 | 37.45 | 35.60 | 3915 | -4.81% |
| 25 Oct 2021 | 37.45 | 36.15 | 37.80 | 36.10 | 1070 | -1.32% |
| 22 Oct 2021 | 37.95 | 37.05 | 38.45 | 36.65 | 2905 | 2.43% |
| 21 Oct 2021 | 37.05 | 37.05 | 38.00 | 37.00 | 1351 | -4.26% |
| 20 Oct 2021 | 38.70 | 37.00 | 39.55 | 37.00 | 1668 | 2.65% |
| 19 Oct 2021 | 37.70 | 37.60 | 39.90 | 37.60 | 5041 | -1.57% |
| 18 Oct 2021 | 38.30 | 40.10 | 40.60 | 38.05 | 4195 | -1.03% |
| 14 Oct 2021 | 38.70 | 39.95 | 39.95 | 37.50 | 4830 | -0.90% |
| 13 Oct 2021 | 39.05 | 37.90 | 39.75 | 37.15 | 6759 | 3.03% |
| 12 Oct 2021 | 37.90 | 39.90 | 39.90 | 37.25 | 1097 | -3.32% |
| 11 Oct 2021 | 39.20 | 40.15 | 40.15 | 37.40 | 6084 | -0.38% |
| 08 Oct 2021 | 39.35 | 39.80 | 39.80 | 37.80 | 1606 | 0.90% |
| 07 Oct 2021 | 39.00 | 39.00 | 40.10 | 37.15 | 1054 | 2.09% |
| 06 Oct 2021 | 38.20 | 39.75 | 40.15 | 37.05 | 5784 | -1.93% |
| 05 Oct 2021 | 38.95 | 38.15 | 39.70 | 38.15 | 4271 | -2.99% |
| 04 Oct 2021 | 40.15 | 40.80 | 40.80 | 38.15 | 2124 | 0.37% |
| 01 Oct 2021 | 40.00 | 40.90 | 40.90 | 38.00 | 1128 | 2.56% |
| 30 Sep 2021 | 39.00 | 39.90 | 40.00 | 38.30 | 1652 | -0.76% |
| 29 Sep 2021 | 39.30 | 38.30 | 40.90 | 38.00 | 4126 | 0.64% |
| 28 Sep 2021 | 39.05 | 38.30 | 40.50 | 38.30 | 377 | -3.10% |
| 27 Sep 2021 | 40.30 | 40.20 | 40.70 | 38.05 | 1309 | 3.33% |
| 24 Sep 2021 | 39.00 | 40.65 | 40.65 | 38.50 | 594 | 0.65% |
| 23 Sep 2021 | 38.75 | 40.00 | 42.00 | 38.05 | 5139 | -3.25% |
| 22 Sep 2021 | 40.05 | 37.80 | 40.90 | 37.80 | 7101 | 2.69% |
| 21 Sep 2021 | 39.00 | 39.65 | 39.65 | 38.00 | 2722 | -1.52% |
| 20 Sep 2021 | 39.60 | 38.60 | 40.45 | 38.15 | 484 | -0.50% |
| 17 Sep 2021 | 39.80 | 40.40 | 40.95 | 38.60 | 1407 | -1.49% |
| 16 Sep 2021 | 40.40 | 40.40 | 41.00 | 38.50 | 4576 | 3.32% |
| 15 Sep 2021 | 39.10 | 41.10 | 41.85 | 38.65 | 4871 | -2.01% |
| 14 Sep 2021 | 39.90 | 41.10 | 41.10 | 38.55 | 5514 | 1.92% |
| 13 Sep 2021 | 39.15 | 38.05 | 40.90 | 38.05 | 3471 | 0.13% |
| 09 Sep 2021 | 39.10 | 38.15 | 39.30 | 38.00 | 1397 | 2.49% |
| 08 Sep 2021 | 38.15 | 39.90 | 40.40 | 38.00 | 1925 | -4.39% |
| 07 Sep 2021 | 39.90 | 40.20 | 40.20 | 39.50 | 1983 | 3.50% |
| 06 Sep 2021 | 38.55 | 39.60 | 40.05 | 37.05 | 11516 | 1.05% |
| 03 Sep 2021 | 38.15 | 37.05 | 40.75 | 37.05 | 6400 | -1.80% |
| 02 Sep 2021 | 38.85 | 36.75 | 38.85 | 35.75 | 4893 | 5.00% |
| 01 Sep 2021 | 37.00 | 37.70 | 39.80 | 36.60 | 7723 | -3.77% |
| 31 Aug 2021 | 38.45 | 41.45 | 41.45 | 38.00 | 4274 | -3.03% |
| 30 Aug 2021 | 39.65 | 42.40 | 42.40 | 39.00 | 3630 | -2.82% |
| 27 Aug 2021 | 40.80 | 40.00 | 41.35 | 39.25 | 2492 | 0.37% |
| 26 Aug 2021 | 40.65 | 40.70 | 41.40 | 38.15 | 2006 | 2.39% |
| 25 Aug 2021 | 39.70 | 40.50 | 40.70 | 37.10 | 2161 | 1.93% |
| 24 Aug 2021 | 38.95 | 36.15 | 39.00 | 35.45 | 4230 | 4.42% |
| 23 Aug 2021 | 37.30 | 40.05 | 40.05 | 37.30 | 2547 | -4.97% |
| 20 Aug 2021 | 39.25 | 39.45 | 39.45 | 38.25 | 3797 | -2.48% |
| 18 Aug 2021 | 40.25 | 42.35 | 43.20 | 40.25 | 4410 | -4.96% |
| 17 Aug 2021 | 42.35 | 44.80 | 44.80 | 40.90 | 4952 | -1.63% |
| 16 Aug 2021 | 43.05 | 42.00 | 43.05 | 42.00 | 8602 | 5.00% |
| 13 Aug 2021 | 41.00 | 40.70 | 41.85 | 38.20 | 8960 | 2.76% |
| 12 Aug 2021 | 39.90 | 42.90 | 42.90 | 39.05 | 6127 | -2.92% |
| 11 Aug 2021 | 41.10 | 42.60 | 42.75 | 40.50 | 4398 | -3.52% |
| 10 Aug 2021 | 42.60 | 45.70 | 46.80 | 42.60 | 4676 | -4.91% |
| 09 Aug 2021 | 44.80 | 46.00 | 46.00 | 44.80 | 7440 | -4.98% |
| 06 Aug 2021 | 47.15 | 48.20 | 49.80 | 46.00 | 2902 | -0.95% |
| 05 Aug 2021 | 47.60 | 50.80 | 51.00 | 46.20 | 22855 | -2.06% |
| 04 Aug 2021 | 48.60 | 44.10 | 48.70 | 44.10 | 36335 | 4.74% |
| 03 Aug 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 3978 | -4.92% |
| 02 Aug 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 1582 | -4.97% |
| 30 Jul 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 6888 | -5.00% |
| 29 Jul 2021 | 54.05 | 58.80 | 58.80 | 54.05 | 15036 | -4.93% |
| 28 Jul 2021 | 56.85 | 59.25 | 59.25 | 53.65 | 59017 | 0.71% |
| 27 Jul 2021 | 56.45 | 56.45 | 56.45 | 56.45 | 4872 | 4.93% |
| 26 Jul 2021 | 53.80 | 53.80 | 53.80 | 53.80 | 3913 | 4.98% |
| 23 Jul 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 5252 | 4.91% |
| 22 Jul 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 4093 | 4.94% |
| 20 Jul 2021 | 46.55 | 45.95 | 46.55 | 45.95 | 14557 | 4.96% |
| 19 Jul 2021 | 44.35 | 43.90 | 44.35 | 43.90 | 3574 | 4.97% |
| 16 Jul 2021 | 42.25 | 43.00 | 44.90 | 41.90 | 12825 | -4.20% |
| 15 Jul 2021 | 44.10 | 46.45 | 46.45 | 42.45 | 13728 | -1.23% |
| 14 Jul 2021 | 44.65 | 44.65 | 44.65 | 43.00 | 14554 | 4.94% |
| 13 Jul 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 4552 | 4.93% |
| 12 Jul 2021 | 40.55 | 40.55 | 40.55 | 39.40 | 7240 | 4.92% |
| 09 Jul 2021 | 38.65 | 38.00 | 39.10 | 35.50 | 15284 | 3.76% |
| 08 Jul 2021 | 37.25 | 37.85 | 37.90 | 36.10 | 15330 | 3.19% |
| 07 Jul 2021 | 36.10 | 36.10 | 36.10 | 36.00 | 6667 | 4.94% |
| 06 Jul 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 2408 | 4.88% |
| 05 Jul 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 4425 | 4.96% |
| 02 Jul 2021 | 31.25 | 31.00 | 31.25 | 28.50 | 16491 | 4.87% |
| 01 Jul 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 6649 | 4.93% |
| 30 Jun 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 4379 | 4.99% |
| 29 Jun 2021 | 27.05 | 28.85 | 29.00 | 26.85 | 3774 | -4.25% |
| 28 Jun 2021 | 28.25 | 28.20 | 29.25 | 28.00 | 8109 | -1.74% |
| 25 Jun 2021 | 28.75 | 29.20 | 29.50 | 28.30 | 4932 | -3.36% |
| 24 Jun 2021 | 29.75 | 30.95 | 31.10 | 28.25 | 4089 | 0.17% |
| 23 Jun 2021 | 29.70 | 29.55 | 29.70 | 27.25 | 7198 | 4.95% |
| 22 Jun 2021 | 28.30 | 28.75 | 28.75 | 27.95 | 11388 | 3.28% |
| 21 Jun 2021 | 27.40 | 27.35 | 27.40 | 26.10 | 4948 | 4.98% |
| 18 Jun 2021 | 26.10 | 26.10 | 26.10 | 24.90 | 10100 | 4.82% |
| 17 Jun 2021 | 24.90 | 24.40 | 24.90 | 24.00 | 5070 | 4.84% |
| 16 Jun 2021 | 23.75 | 23.60 | 24.60 | 23.45 | 5590 | 0.85% |
| 15 Jun 2021 | 23.55 | 23.45 | 24.60 | 23.45 | 2300 | 0.21% |
| 14 Jun 2021 | 23.50 | 25.00 | 25.00 | 23.30 | 5611 | -2.49% |
| 11 Jun 2021 | 24.10 | 25.20 | 25.20 | 23.20 | 6438 | 0.42% |
| 10 Jun 2021 | 24.00 | 22.90 | 24.00 | 22.90 | 11201 | 4.80% |
| 09 Jun 2021 | 22.90 | 23.00 | 23.30 | 21.10 | 5717 | 3.15% |
| 08 Jun 2021 | 22.20 | 23.05 | 23.05 | 22.00 | 2898 | -0.67% |
| 07 Jun 2021 | 22.35 | 22.00 | 23.50 | 22.00 | 1571 | -1.76% |
| 04 Jun 2021 | 22.75 | 23.10 | 23.90 | 22.10 | 3623 | -2.15% |
| 03 Jun 2021 | 23.25 | 21.55 | 23.60 | 21.55 | 3255 | 2.65% |
| 02 Jun 2021 | 22.65 | 22.00 | 22.65 | 20.75 | 2039 | 4.86% |
| 01 Jun 2021 | 21.60 | 23.60 | 23.60 | 21.40 | 5006 | -4.00% |
| 31 May 2021 | 22.50 | 22.90 | 22.90 | 21.00 | 2163 | 1.81% |
| 28 May 2021 | 22.10 | 21.50 | 22.10 | 21.25 | 1500 | 0.00% |
| 27 May 2021 | 22.10 | 22.00 | 22.80 | 22.00 | 2708 | -3.07% |
| 26 May 2021 | 22.80 | 23.00 | 23.00 | 21.45 | 1225 | 1.11% |
| 25 May 2021 | 22.55 | 22.70 | 23.00 | 21.00 | 2495 | 2.04% |
| 24 May 2021 | 22.10 | 23.40 | 23.40 | 22.10 | 535 | -4.95% |
| 21 May 2021 | 23.25 | 23.70 | 23.70 | 23.10 | 1297 | 1.97% |
| 20 May 2021 | 22.80 | 23.40 | 23.65 | 21.80 | 3035 | -0.44% |
| 19 May 2021 | 22.90 | 23.05 | 23.05 | 21.50 | 919 | 4.09% |
| 18 May 2021 | 22.00 | 22.00 | 22.00 | 21.20 | 3266 | -1.35% |
| 17 May 2021 | 22.30 | 21.65 | 22.70 | 21.65 | 1777 | 3.00% |
| 14 May 2021 | 21.65 | 21.50 | 22.80 | 20.70 | 3434 | -0.46% |
| 12 May 2021 | 21.75 | 21.45 | 21.80 | 20.10 | 5042 | 4.32% |
| 11 May 2021 | 20.85 | 21.15 | 21.15 | 20.10 | 2841 | -1.42% |
| 10 May 2021 | 21.15 | 23.25 | 23.25 | 21.10 | 4838 | -4.73% |
| 07 May 2021 | 22.20 | 22.20 | 22.20 | 20.20 | 10522 | 4.96% |
| 06 May 2021 | 21.15 | 21.20 | 21.20 | 20.20 | 2704 | 4.70% |
| 05 May 2021 | 20.20 | 19.40 | 20.20 | 19.40 | 9354 | 4.94% |
| 04 May 2021 | 19.25 | 18.40 | 19.40 | 17.85 | 7979 | 4.05% |
| 03 May 2021 | 18.50 | 18.00 | 18.50 | 18.00 | 2027 | 2.78% |
| 30 Apr 2021 | 18.00 | 17.10 | 18.00 | 17.10 | 205 | 0.28% |
| 29 Apr 2021 | 17.95 | 18.70 | 18.70 | 17.40 | 1832 | -1.91% |
| 28 Apr 2021 | 18.30 | 18.00 | 18.30 | 16.80 | 1537 | 4.57% |
| 26 Apr 2021 | 17.50 | 17.10 | 18.40 | 17.10 | 1300 | -2.78% |
| 23 Apr 2021 | 18.00 | 18.45 | 18.45 | 18.00 | 149 | -0.83% |
| 22 Apr 2021 | 18.15 | 18.60 | 18.60 | 17.00 | 685 | 2.25% |
| 19 Apr 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 102 | 4.41% |
| 16 Apr 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 571 | 4.94% |
| 15 Apr 2021 | 16.20 | 16.15 | 16.20 | 16.15 | 566 | -4.71% |
| 13 Apr 2021 | 17.00 | 17.80 | 17.80 | 17.00 | 511 | -2.86% |
| 12 Apr 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 37166 | -2.78% |
| 08 Apr 2021 | 18.00 | 18.35 | 18.35 | 17.00 | 3605 | 2.86% |
| 07 Apr 2021 | 17.50 | 17.50 | 18.20 | 17.50 | 1735 | 0.57% |
| 06 Apr 2021 | 17.40 | 17.95 | 17.95 | 17.20 | 1060 | 1.75% |
| 05 Apr 2021 | 17.10 | 17.50 | 17.90 | 17.10 | 3750 | -4.74% |
| 01 Apr 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 70 | 0.00% |
| 31 Mar 2021 | 17.95 | 17.95 | 18.00 | 17.20 | 3570 | 4.66% |
| 30 Mar 2021 | 17.15 | 17.85 | 17.85 | 17.00 | 3263 | -2.00% |
| 26 Mar 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 22 | -4.89% |
| 25 Mar 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 570 | 0.00% |
| 24 Mar 2021 | 18.40 | 18.00 | 18.40 | 18.00 | 2100 | 1.66% |
| 23 Mar 2021 | 18.10 | 17.40 | 18.25 | 16.80 | 1484 | 4.02% |
| 22 Mar 2021 | 17.40 | 18.30 | 18.30 | 17.40 | 1258 | -4.92% |
| 19 Mar 2021 | 18.30 | 16.85 | 18.30 | 16.85 | 311 | 3.39% |
| 18 Mar 2021 | 17.70 | 17.70 | 18.45 | 17.70 | 121 | 0.00% |
| 17 Mar 2021 | 17.70 | 17.70 | 18.20 | 17.70 | 2825 | 0.00% |
| 16 Mar 2021 | 17.70 | 18.25 | 18.40 | 17.70 | 350 | -3.01% |
| 15 Mar 2021 | 18.25 | 18.00 | 18.40 | 17.10 | 2160 | 1.39% |
| 12 Mar 2021 | 18.00 | 18.35 | 18.40 | 17.05 | 2340 | 2.27% |
| 10 Mar 2021 | 17.60 | 17.60 | 18.20 | 17.60 | 4401 | -4.86% |
| 09 Mar 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 10 | -1.86% |
| 08 Mar 2021 | 18.85 | 19.00 | 19.00 | 17.85 | 4536 | 2.72% |
| 05 Mar 2021 | 18.35 | 17.50 | 18.40 | 17.40 | 12306 | 3.09% |
| 04 Mar 2021 | 17.80 | 16.30 | 17.80 | 16.20 | 6154 | 4.40% |
| 03 Mar 2021 | 17.05 | 17.20 | 17.20 | 17.05 | 36107 | -4.75% |
| 02 Mar 2021 | 17.90 | 17.90 | 17.90 | 16.90 | 520 | 3.77% |
| 01 Mar 2021 | 17.25 | 16.40 | 17.25 | 16.40 | 1980 | 4.36% |
| 26 Feb 2021 | 16.53 | 18.00 | 18.00 | 16.50 | 1391 | -4.06% |
| 25 Feb 2021 | 17.23 | 17.25 | 17.25 | 16.40 | 15877 | 4.11% |
| 24 Feb 2021 | 16.55 | 16.45 | 17.20 | 16.40 | 2375 | 0.00% |
| 23 Feb 2021 | 16.55 | 16.40 | 17.55 | 16.40 | 8262 | -4.06% |
| 22 Feb 2021 | 17.25 | 17.75 | 17.75 | 16.51 | 6951 | -0.69% |
| 19 Feb 2021 | 17.37 | 17.50 | 17.95 | 16.37 | 2624 | 0.81% |
| 18 Feb 2021 | 17.23 | 15.72 | 17.35 | 15.72 | 6701 | 4.17% |
| 17 Feb 2021 | 16.54 | 16.15 | 17.25 | 16.15 | 1233 | -2.71% |
| 16 Feb 2021 | 17.00 | 16.50 | 17.24 | 16.40 | 3902 | 3.34% |
| 15 Feb 2021 | 16.45 | 16.30 | 17.90 | 16.30 | 1271 | -3.52% |
| 12 Feb 2021 | 17.05 | 17.50 | 18.06 | 17.00 | 2126 | -0.87% |
| 11 Feb 2021 | 17.20 | 17.20 | 17.20 | 15.58 | 11179 | 4.94% |
| 09 Feb 2021 | 16.39 | 16.40 | 16.40 | 15.06 | 1620 | 3.41% |
| 08 Feb 2021 | 15.85 | 15.00 | 15.90 | 14.44 | 2848 | 4.28% |
| 05 Feb 2021 | 15.20 | 15.22 | 15.22 | 13.78 | 6099 | 4.83% |
| 04 Feb 2021 | 14.50 | 13.60 | 14.50 | 13.60 | 1979 | 4.32% |
| 03 Feb 2021 | 13.90 | 14.25 | 14.85 | 13.55 | 2320 | -2.46% |
| 02 Feb 2021 | 14.25 | 15.00 | 15.00 | 14.25 | 2254 | -5.00% |
| 01 Feb 2021 | 15.00 | 15.00 | 15.00 | 14.50 | 103 | 0.00% |
| 29 Jan 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 1.01% |
| 28 Jan 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 505 | 0.00% |
| 27 Jan 2021 | 14.85 | 15.45 | 15.45 | 14.85 | 100 | -3.88% |
| 25 Jan 2021 | 15.45 | 15.40 | 15.45 | 15.40 | 711 | 0.00% |
| 22 Jan 2021 | 15.45 | 15.50 | 15.50 | 14.75 | 416 | -0.32% |
| 21 Jan 2021 | 15.50 | 15.85 | 15.85 | 14.75 | 387 | 0.00% |
| 20 Jan 2021 | 15.50 | 16.00 | 16.00 | 15.50 | 150 | -3.13% |
| 19 Jan 2021 | 16.00 | 15.00 | 16.00 | 15.00 | 871 | 1.59% |
| 18 Jan 2021 | 15.75 | 15.70 | 16.30 | 15.70 | 1885 | -4.55% |
| 15 Jan 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | 0.00% |
| 14 Jan 2021 | 16.50 | 17.20 | 17.20 | 16.05 | 703 | -2.08% |
| 13 Jan 2021 | 16.85 | 16.05 | 16.85 | 15.40 | 849 | 4.98% |
| 12 Jan 2021 | 16.05 | 16.00 | 17.00 | 16.00 | 1143 | -0.93% |
| 11 Jan 2021 | 16.20 | 17.25 | 17.25 | 16.00 | 1911 | -2.41% |
| 08 Jan 2021 | 16.60 | 16.40 | 17.20 | 16.40 | 1244 | 1.22% |
| 07 Jan 2021 | 16.40 | 16.65 | 16.65 | 16.40 | 352 | -4.93% |
| 06 Jan 2021 | 17.25 | 16.85 | 17.70 | 16.85 | 1893 | -2.54% |
| 05 Jan 2021 | 17.70 | 17.80 | 17.80 | 16.60 | 2892 | 1.43% |
| 01 Jan 2021 | 17.45 | 17.50 | 17.50 | 16.50 | 1030 | 3.87% |
| 31 Dec 2020 | 16.80 | 15.85 | 16.80 | 15.20 | 676 | 5.00% |
| 30 Dec 2020 | 16.00 | 16.75 | 16.75 | 16.00 | 91 | 0.00% |
| 29 Dec 2020 | 16.00 | 16.80 | 16.80 | 16.00 | 2250 | -4.76% |
| 28 Dec 2020 | 16.80 | 16.10 | 16.85 | 15.50 | 420 | 4.35% |
| 24 Dec 2020 | 16.10 | 16.05 | 16.10 | 16.05 | 481 | -3.88% |
