EquityPandit

Tarai Foods Ltd

  BSE :519285  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.126.847.176.505354.09%
18 Dec 20256.846.907.186.8413670.00%
17 Dec 20256.846.846.846.829254.91%
16 Dec 20256.526.216.526.218804.99%
15 Dec 20256.216.216.216.21300.00%
12 Dec 20256.216.556.556.214217-4.90%
11 Dec 20256.536.406.556.2113750.15%
10 Dec 20256.526.856.856.512726-4.82%
09 Dec 20256.856.856.856.85694-4.99%
08 Dec 20257.217.217.587.21514-4.88%
05 Dec 20257.587.977.977.5810-4.89%
04 Dec 20257.977.977.977.9710.00%
02 Dec 20257.977.997.997.60403-0.25%
01 Dec 20257.997.797.997.7930.00%
28 Nov 20257.998.008.007.991651.78%
27 Nov 20257.858.008.007.8512-1.88%
26 Nov 20258.008.008.008.0021.52%
25 Nov 20257.888.048.047.88962.87%
24 Nov 20257.668.008.007.51296-3.04%
21 Nov 20257.908.008.007.904033-1.25%
20 Nov 20258.007.888.057.4934991.52%
19 Nov 20257.887.708.087.3215842.34%
18 Nov 20257.707.707.707.704-1.91%
17 Nov 20257.857.907.907.467280.00%
13 Nov 20257.857.877.877.25403.29%
12 Nov 20257.607.607.607.603653-2.56%
11 Nov 20257.807.807.807.8045014.28%
10 Nov 20257.487.487.487.11210.00%
07 Nov 20257.487.237.507.005703.31%
06 Nov 20257.247.247.247.001060.00%
04 Nov 20257.247.247.247.245040.00%
03 Nov 20257.247.247.607.2412010.00%
31 Oct 20257.247.247.247.24717-3.21%
30 Oct 20257.487.187.486.852834.18%
29 Oct 20257.187.287.287.028082.72%
28 Oct 20256.996.697.026.3612354.48%
27 Oct 20256.696.657.296.624463-3.74%
24 Oct 20256.956.956.956.614940.00%
23 Oct 20256.957.137.286.922354-4.53%
21 Oct 20257.287.287.287.28100.00%
20 Oct 20257.287.587.587.281409-4.96%
17 Oct 20257.667.457.667.45202-1.03%
16 Oct 20257.747.397.747.3910384.74%
15 Oct 20257.397.427.426.847204.53%
14 Oct 20257.077.077.077.074254.90%
13 Oct 20256.746.737.436.733754-4.80%
10 Oct 20257.087.607.607.081089-4.97%
09 Oct 20257.457.507.507.455051.36%
08 Oct 20257.357.357.356.999280.00%
07 Oct 20257.357.387.387.35645-0.41%
06 Oct 20257.387.237.446.7413764.09%
03 Oct 20257.096.907.156.90654-1.80%
30 Sep 20257.227.747.747.22231-4.87%
29 Sep 20257.597.988.377.59666-4.89%
26 Sep 20257.987.607.987.2520965.00%
25 Sep 20257.608.008.007.602418-5.00%
24 Sep 20258.007.698.007.373243.23%
23 Sep 20257.758.008.007.69540-4.20%
22 Sep 20258.097.798.107.413703.85%
19 Sep 20257.797.797.797.7920.00%
18 Sep 20257.797.797.797.797540.00%
17 Sep 20257.798.208.207.792541-5.00%
16 Sep 20258.207.888.207.4920684.06%
15 Sep 20257.887.457.907.1676934.65%
12 Sep 20257.537.518.237.512621-4.68%
11 Sep 20257.907.928.247.902170.64%
10 Sep 20257.857.567.867.343684.81%
08 Sep 20257.497.468.247.46443-4.59%
05 Sep 20257.857.907.907.52413-0.63%
04 Sep 20257.908.008.007.9028-3.19%
03 Sep 20258.168.008.167.422064.88%
02 Sep 20257.788.508.507.78394-4.89%
01 Sep 20258.187.458.207.4514434.34%
29 Aug 20257.848.458.457.84269-4.97%
28 Aug 20258.257.868.257.507054.96%
26 Aug 20257.868.668.667.841632-4.73%
25 Aug 20258.258.258.258.25430.00%
22 Aug 20258.258.858.858.25580-4.95%
21 Aug 20258.688.358.767.9449773.95%
20 Aug 20258.357.998.387.6261594.51%
19 Aug 20257.997.617.997.4016404.99%
18 Aug 20257.618.008.387.606716-4.76%
14 Aug 20257.998.008.007.66536-0.12%
13 Aug 20258.008.058.338.001048-2.08%
12 Aug 20258.178.508.508.111168-3.88%
11 Aug 20258.509.059.058.192082-1.39%
08 Aug 20258.628.708.707.892073.86%
07 Aug 20258.308.498.498.30221.34%
06 Aug 20258.198.188.198.1810520.00%
05 Aug 20258.198.198.197.711970.99%
04 Aug 20258.117.958.117.953200.00%
01 Aug 20258.118.368.368.11751-4.92%
31 Jul 20258.538.538.538.2750-1.95%
30 Jul 20258.708.768.768.601131.28%
29 Jul 20258.598.438.608.43100-0.12%
28 Jul 20258.608.609.038.2111260.00%
25 Jul 20258.608.838.837.9910142.26%
24 Jul 20258.418.018.418.0130.00%
23 Jul 20258.418.418.418.41160.00%
22 Jul 20258.419.009.008.412796-4.97%
21 Jul 20258.858.519.008.51301.96%
18 Jul 20258.688.688.688.681440.93%
17 Jul 20258.608.738.738.312693.37%
16 Jul 20258.328.408.408.0135340.00%
15 Jul 20258.328.588.588.311731.71%
14 Jul 20258.188.178.188.171121-0.24%
11 Jul 20258.208.439.038.19222-4.65%
09 Jul 20258.608.678.678.601581.18%
08 Jul 20258.508.528.528.5023-0.23%
07 Jul 20258.528.808.808.52828-0.47%
04 Jul 20258.568.998.998.551856-4.89%
03 Jul 20259.009.509.508.74800-2.17%
02 Jul 20259.209.209.208.701360.55%
01 Jul 20259.159.159.159.1530-2.56%
30 Jun 20259.399.209.498.74602.07%
27 Jun 20259.209.459.458.684200.77%
26 Jun 20259.139.309.308.464442.58%
25 Jun 20258.909.109.428.741293-3.26%
24 Jun 20259.209.409.408.84571-1.08%
23 Jun 20259.309.489.589.3055-1.90%
19 Jun 20259.489.609.608.7423353.04%
18 Jun 20259.209.209.209.20192.22%
17 Jun 20259.009.079.078.8975-2.70%
16 Jun 20259.259.539.538.705511.87%
13 Jun 20259.089.409.409.01447-4.22%
12 Jun 20259.489.489.489.4065634.98%
11 Jun 20259.038.509.038.4020085.00%
10 Jun 20258.608.998.998.60244-4.34%
09 Jun 20258.999.509.508.61279-0.77%
06 Jun 20259.068.309.088.3010644.74%
05 Jun 20258.659.509.508.642774-4.74%
04 Jun 20259.088.539.138.3520544.37%
03 Jun 20258.709.149.148.70743-4.81%
02 Jun 20259.149.309.308.477932.58%
30 May 20258.919.309.308.906270.11%
29 May 20258.908.488.908.48534.95%
28 May 20258.488.928.928.482163-4.93%
27 May 20258.928.108.928.10574.94%
26 May 20258.508.359.158.352221-2.75%
23 May 20258.749.109.108.74244-4.90%
21 May 20259.198.759.198.7516604.91%
20 May 20258.768.228.768.2218772.70%
19 May 20258.538.538.978.53693-4.91%
16 May 20258.978.138.978.1315234.91%
15 May 20258.559.389.388.55376-4.47%
14 May 20258.958.558.978.2112414.68%
13 May 20258.558.818.818.204950.00%
12 May 20258.558.569.408.55866-5.00%
09 May 20259.009.009.009.00260.00%
07 May 20259.009.059.058.3213174.41%
06 May 20258.629.449.448.62267-4.22%
05 May 20259.009.009.008.1912784.41%
02 May 20258.628.358.908.1012351.17%
30 Apr 20258.528.528.528.20142-1.05%
29 Apr 20258.618.568.618.562452-4.12%
28 Apr 20258.989.459.458.98382-4.97%
25 Apr 20259.459.459.459.451050.00%
23 Apr 20259.459.609.609.001306-0.21%
22 Apr 20259.479.479.478.6177314.99%
21 Apr 20259.029.589.609.025443-4.95%
17 Apr 20259.499.879.879.382040-3.85%
16 Apr 20259.879.8010.459.50291-1.30%
15 Apr 202510.0010.6010.609.60622-0.99%
11 Apr 202510.109.9510.429.4627261.51%
09 Apr 20259.959.499.959.0213764.85%
08 Apr 20259.499.499.499.49110.00%
07 Apr 20259.499.509.509.4922-0.11%
04 Apr 20259.509.509.509.50130.00%
03 Apr 20259.509.509.979.042070-0.11%
02 Apr 20259.519.049.519.044020.00%
01 Apr 20259.519.329.519.321100.00%
28 Mar 20259.519.079.528.6537434.85%
27 Mar 20259.079.029.509.022200-4.43%
26 Mar 20259.499.729.878.9320870.96%
25 Mar 20259.409.409.999.052793-1.26%
24 Mar 20259.5210.0010.509.504871-4.80%
21 Mar 202510.0010.4010.4010.00213-0.20%
20 Mar 202510.0210.4010.4010.02250.00%
19 Mar 202510.0210.0510.059.511134.59%
18 Mar 20259.589.849.989.27949-1.74%
17 Mar 20259.759.789.789.7559-2.30%
13 Mar 20259.989.419.989.041294.94%
12 Mar 20259.5110.0310.039.50156-0.52%
11 Mar 20259.569.569.569.5610.00%
10 Mar 20259.5610.1210.129.5263-4.59%
07 Mar 202510.0210.4810.489.509430.30%
06 Mar 20259.9910.2710.279.3111192.04%
05 Mar 20259.7910.3010.309.79224-4.95%
04 Mar 202510.309.9810.469.783903.21%
03 Mar 20259.989.9410.309.4519880.40%
28 Feb 20259.949.9410.309.552099-1.09%
27 Feb 202510.0510.0510.059.74372-1.95%
25 Feb 202510.2510.4010.409.482722.81%
24 Feb 20259.979.8410.009.8414473.32%
21 Feb 20259.659.669.669.0011544.89%
20 Feb 20259.209.209.209.001057-1.08%
19 Feb 20259.309.349.349.008724.49%
18 Feb 20258.909.079.158.815302-3.78%
17 Feb 20259.259.259.549.254578-4.93%
14 Feb 20259.7310.3110.319.60917-3.09%
13 Feb 202510.0410.4910.599.77558-2.33%
12 Feb 202510.2810.2910.2910.284484.37%
11 Feb 20259.859.7510.019.511337-1.60%
10 Feb 202510.0110.5310.5310.002834-3.19%
07 Feb 202510.3410.3010.6810.001214-0.58%
06 Feb 202510.4010.1910.4010.0020860.00%
05 Feb 202510.4010.2810.759.7718701.17%
04 Feb 202510.289.8910.379.4215243.94%
03 Feb 20259.8910.3210.329.81599-4.17%
01 Feb 202510.3210.3410.3410.059291.78%
31 Jan 202510.1410.2010.209.508451.40%
30 Jan 202510.0010.1810.189.8033500.10%
29 Jan 20259.999.9010.189.706980.91%
28 Jan 20259.9010.1810.189.901313-0.80%
27 Jan 20259.9810.1010.109.502678-0.20%
24 Jan 202510.0010.2910.299.9010101.01%
23 Jan 20259.909.929.929.431457-0.20%
22 Jan 20259.929.399.989.1119283.55%
21 Jan 20259.5810.2110.219.572652-4.87%
20 Jan 202510.0710.2310.239.721617-1.56%
17 Jan 202510.239.7010.419.4532702.92%
16 Jan 20259.9410.2310.239.3630511.84%
15 Jan 20259.769.859.859.158253.94%
14 Jan 20259.399.689.689.25673-3.00%
13 Jan 20259.689.5010.489.506258-3.10%
10 Jan 20259.999.8010.009.3545762.04%
09 Jan 20259.799.459.909.255801.56%
08 Jan 20259.649.649.649.0033934.90%
07 Jan 20259.1910.0110.019.122034-4.17%
06 Jan 20259.599.329.598.8550984.92%
03 Jan 20259.149.3510.019.073374-4.19%
02 Jan 20259.549.699.699.125843.36%
01 Jan 20259.239.249.248.887934.65%
31 Dec 20248.828.799.118.791923-4.65%
30 Dec 20249.259.779.779.201194-4.44%
27 Dec 20249.689.699.809.0334311.89%
26 Dec 20249.509.719.909.202086-0.21%
24 Dec 20249.5210.2010.209.433507-2.86%
23 Dec 20249.809.849.848.9334654.48%
20 Dec 20249.3810.2510.259.301716-3.99%
19 Dec 20249.779.8410.509.543026-2.69%
18 Dec 202410.0410.0510.0510.04416-2.05%
17 Dec 202410.2510.1910.409.5045742.60%
16 Dec 20249.9910.5510.559.5512646-0.60%
13 Dec 202410.0510.1910.199.7859892.97%
12 Dec 20249.769.929.928.989413.28%
11 Dec 20249.459.189.458.8219405.00%
10 Dec 20249.009.109.748.901062-3.02%
09 Dec 20249.289.759.759.284791-4.82%
06 Dec 20249.759.8810.119.7052590.62%
05 Dec 20249.699.999.999.2318970.00%
04 Dec 20249.699.989.989.1620940.52%
03 Dec 20249.649.259.698.8313864.22%
02 Dec 20249.259.399.398.9521670.43%
29 Nov 20249.219.219.219.003762.91%
28 Nov 20248.959.289.478.822305-3.56%
27 Nov 20249.288.979.308.9750823.46%
26 Nov 20248.979.209.628.971634-4.98%
25 Nov 20249.449.649.649.162155-2.07%
22 Nov 20249.649.519.709.222248-0.62%
21 Nov 20249.709.359.818.8951493.74%
19 Nov 20249.358.479.358.4772184.94%
18 Nov 20248.918.938.938.662546-2.20%
14 Nov 20249.119.779.779.112043-4.91%
13 Nov 20249.5810.2810.289.58840-4.96%
12 Nov 202410.0810.1310.139.633173-0.49%
11 Nov 202410.1310.1210.169.68155854.65%
08 Nov 20249.689.429.709.2480084.76%
07 Nov 20249.249.759.759.131637-3.65%
06 Nov 20249.599.609.609.5867211.59%
05 Nov 20249.449.209.488.7415332.61%
04 Nov 20249.209.599.599.202154-4.96%
01 Nov 20249.689.469.698.7754964.88%
31 Oct 20249.238.809.248.8028974.89%
30 Oct 20248.809.149.508.802845-3.72%
29 Oct 20249.149.209.208.8014810.22%
28 Oct 20249.129.139.138.5312211.79%
25 Oct 20248.969.249.248.4036851.36%
24 Oct 20248.848.878.878.404604.49%
23 Oct 20248.468.659.228.363758-3.75%
22 Oct 20248.799.259.258.792977-4.97%
21 Oct 20249.259.409.408.573132.89%
18 Oct 20248.999.459.458.801594-2.92%
17 Oct 20249.268.989.448.7112981.09%
16 Oct 20249.168.819.168.5617534.93%
15 Oct 20248.739.449.448.652151-3.54%
14 Oct 20249.059.039.408.815212-1.74%
11 Oct 20249.219.259.258.801529-0.43%
10 Oct 20249.259.239.408.856690.22%
09 Oct 20249.239.459.458.831492-0.65%
08 Oct 20249.299.339.428.882781.53%
07 Oct 20249.158.769.198.4239954.45%
04 Oct 20248.769.489.488.723040-4.37%
03 Oct 20249.169.209.208.931704-2.45%
01 Oct 20249.399.089.698.8157481.29%
30 Sep 20249.279.849.849.277084-4.92%
27 Sep 20249.759.509.779.0097004.73%
26 Sep 20249.319.449.448.6217762.65%
25 Sep 20249.079.809.809.016609-4.02%
24 Sep 20249.459.009.499.0054753.17%
23 Sep 20249.169.419.679.163110-4.58%
20 Sep 20249.609.829.829.152145-0.31%
19 Sep 20249.639.329.638.8654563.33%
18 Sep 20249.329.519.519.324125-3.72%
17 Sep 20249.689.799.799.5017023.75%
16 Sep 20249.339.679.678.7938410.86%
13 Sep 20249.259.819.819.008930-1.07%
12 Sep 20249.359.5510.189.267729-4.00%
11 Sep 20249.749.7610.009.744890-4.98%
10 Sep 202410.2510.4910.499.61123491.59%
09 Sep 202410.0910.5010.509.863459-2.70%
06 Sep 202410.379.8610.509.61109143.08%
05 Sep 202410.0610.4010.579.613756-0.10%
04 Sep 202410.079.9510.439.4689911.21%
03 Sep 20249.9510.6810.689.956954-4.97%
02 Sep 202410.4710.1510.609.6552773.15%
30 Aug 202410.1510.4810.489.6433370.69%
29 Aug 202410.0810.1810.689.699561-0.98%
28 Aug 202410.1810.2910.329.90100553.56%
27 Aug 20249.8310.5810.589.6311183-2.77%
26 Aug 202410.1110.6010.609.761590-0.20%
23 Aug 202410.139.9910.139.17124364.97%
22 Aug 20249.659.669.678.7876774.66%
21 Aug 20249.229.509.799.035174-2.95%
20 Aug 20249.5010.0510.059.366503-3.55%
19 Aug 20249.859.929.929.2649231.23%
16 Aug 20249.739.129.748.8536524.51%
14 Aug 20249.319.319.779.311734-4.90%
13 Aug 20249.799.489.959.0188553.27%
12 Aug 20249.489.969.969.472944-4.82%
09 Aug 20249.9610.2110.219.2924751.94%
08 Aug 20249.779.589.999.1717621.24%
07 Aug 20249.659.729.728.8013614.21%
06 Aug 20249.269.679.999.194290-4.24%
05 Aug 20249.679.949.949.641380-4.64%
02 Aug 202410.1410.2310.239.722998-0.88%
01 Aug 202410.2310.4910.499.5843551.49%
31 Jul 202410.089.5910.089.4031015.00%
30 Jul 20249.6010.3810.389.517962-3.90%
29 Jul 20249.9910.2010.209.9842482.15%
26 Jul 20249.789.9110.209.2842890.62%
25 Jul 20249.7210.1010.109.712941-4.52%
24 Jul 202410.1810.1910.199.9920981.90%
23 Jul 20249.9910.4810.489.5197780.00%
22 Jul 20249.999.529.999.5219824.94%
19 Jul 20249.5210.2010.209.502523-4.80%
18 Jul 202410.0010.6510.659.931717-3.19%
16 Jul 202410.3310.5610.809.923758-0.19%
15 Jul 202410.3510.5010.5010.0013261.07%
12 Jul 202410.2410.2310.689.72140320.10%
11 Jul 202410.2310.7210.7210.205835-4.66%
10 Jul 202410.7310.8210.8210.311984-1.11%
09 Jul 202410.8510.7010.9010.388016-0.64%
08 Jul 202410.9211.0611.0610.553352-1.44%
05 Jul 202411.0810.8611.0910.0668054.82%
04 Jul 202410.5710.6010.659.9098184.14%
03 Jul 202410.1510.4010.929.9210631-2.40%
02 Jul 202410.4010.4210.429.7186742.26%
01 Jul 202410.1710.3510.359.713840-0.29%
28 Jun 202410.209.9110.209.51102144.94%
27 Jun 20249.729.7110.219.713099-0.10%
26 Jun 20249.7310.3210.499.628730-3.85%
25 Jun 202410.1210.2910.349.4138752.43%
24 Jun 20249.8810.5010.719.8014621-3.98%
21 Jun 202410.2910.2410.299.4057345.00%
20 Jun 20249.809.809.808.90120214.93%
19 Jun 20249.349.519.529.3419292.98%
18 Jun 20249.079.919.949.007913-4.22%
14 Jun 20249.479.409.479.4029284.99%
13 Jun 20249.029.099.458.92173760.22%
12 Jun 20249.009.809.808.9215532-4.05%
11 Jun 20249.389.459.458.6098334.22%
10 Jun 20249.009.249.248.5618321.81%
07 Jun 20248.849.469.738.8121383-4.64%
06 Jun 20249.279.429.428.80187740.22%
05 Jun 20249.259.439.438.5629142.66%
04 Jun 20249.018.599.018.5940094.89%
03 Jun 20248.599.309.308.438914-3.05%
31 May 20248.868.868.868.2619624.60%
30 May 20248.478.909.348.466871-4.83%
29 May 20248.909.359.358.90668-4.81%
28 May 20249.359.159.498.8524790.65%
27 May 20249.299.599.598.926050-0.96%
24 May 20249.389.429.529.012179-0.42%
23 May 20249.429.579.579.124617-1.77%
22 May 20249.599.799.799.593810-0.52%
21 May 20249.649.659.698.77263504.44%
18 May 20249.239.239.238.4034854.77%
17 May 20248.818.819.698.8111087-4.96%
16 May 20249.279.749.909.279372-4.83%
15 May 20249.7410.1710.179.4812149-2.31%
14 May 20249.979.999.999.502974-0.20%
13 May 20249.999.809.999.3111031.94%
10 May 20249.809.709.989.0419833.05%
09 May 20249.519.819.819.51865-5.00%
08 May 202410.0110.0010.3510.008650.20%
07 May 20249.999.6710.209.513369-0.20%
06 May 202410.0110.2010.609.723279-1.57%
03 May 202410.179.5310.209.2457154.63%
02 May 20249.7210.4310.449.7212234-4.99%
30 Apr 202410.2310.2510.259.4657992.81%
29 Apr 20249.9510.3410.349.4128790.51%
26 Apr 20249.909.909.909.3621900.51%
25 Apr 20249.859.629.909.6278694.45%
24 Apr 20249.439.449.448.7947411.95%
23 Apr 20249.259.229.458.5540532.78%
22 Apr 20249.009.209.208.656362-1.10%
19 Apr 20249.109.229.228.742172-1.09%
18 Apr 20249.209.009.208.3680764.66%
16 Apr 20248.799.259.258.781311-4.87%
15 Apr 20249.249.279.278.5519502.67%
12 Apr 20249.009.249.248.40192291.81%
10 Apr 20248.849.129.558.673191-3.07%
09 Apr 20249.129.609.609.125123-5.00%
08 Apr 20249.6010.5610.609.6028373-4.95%
05 Apr 202410.1011.0811.0810.073829-4.63%
04 Apr 202410.5911.1411.1410.1210137-0.56%
03 Apr 202410.6511.0311.0310.03135520.95%
02 Apr 202410.5510.9010.9010.551219-4.95%
01 Apr 202411.1010.8911.2110.1529663.93%
28 Mar 202410.6811.2411.2410.68535-4.98%
27 Mar 202411.2411.7711.7710.691441-0.09%
26 Mar 202411.2510.6711.4010.3220993.59%
22 Mar 202410.8611.2311.7510.672175-3.29%
21 Mar 202411.2310.9311.2510.1959084.76%
20 Mar 202410.7210.2210.739.7143234.89%
19 Mar 202410.2210.7511.2510.2221125-4.93%
18 Mar 202410.7511.5411.8310.7528533-4.95%
15 Mar 202411.3111.6912.0310.898214-1.31%
14 Mar 202411.4610.4611.5510.4519444.18%
13 Mar 202411.0011.5311.5310.7413021-2.65%
12 Mar 202411.3012.3012.4211.301371-4.48%
11 Mar 202411.8311.7512.3011.7571650.68%
07 Mar 202411.7511.0012.1011.0012631.56%
06 Mar 202411.5712.7312.7311.57764-4.93%
05 Mar 202412.1713.4513.4512.171692-5.00%
04 Mar 202412.8111.9912.8411.6291344.74%
02 Mar 202412.2313.3213.3212.101252-3.62%
01 Mar 202412.6912.4813.3612.4810003-0.31%
29 Feb 202412.7313.5013.8212.524524-3.34%
28 Feb 202413.1713.5714.5413.166552-4.91%
27 Feb 202413.8514.0014.4413.0978850.58%
26 Feb 202413.7713.1213.7712.4784734.95%
23 Feb 202413.1211.9013.1211.88235614.96%
22 Feb 202412.5012.9812.9812.106442-1.81%
21 Feb 202412.7312.7014.0212.7054993-4.72%
20 Feb 202413.3612.9513.3612.9551536-1.98%
19 Feb 202413.6314.0014.0013.631776-4.95%
16 Feb 202414.3414.3414.3414.34109-1.98%
15 Feb 202414.6314.6314.6314.63560-1.94%
14 Feb 202414.9214.9214.9214.92775-1.97%
13 Feb 202415.2215.2215.2215.22402-2.00%
09 Feb 202415.5315.5315.5315.53365-1.96%
08 Feb 202415.8415.8415.8415.84250-1.98%
07 Feb 202416.1616.1616.1616.16451-1.94%
06 Feb 202416.4816.4816.4816.48416-1.96%
05 Feb 202416.8116.8116.8116.81455-1.98%
02 Feb 202417.1517.1517.1517.15971-2.00%
01 Feb 202417.5017.5017.5017.505063-1.96%
31 Jan 202417.8518.5718.5717.8515354-1.98%
30 Jan 202418.2118.2118.2118.21175111.96%
29 Jan 202417.8617.8617.8617.8629702.00%
25 Jan 202417.5117.5117.5117.5121531.98%
24 Jan 202417.1717.1717.1717.1760251.96%
23 Jan 202416.8416.8416.8416.8448072.00%
20 Jan 202416.5116.5116.5116.5148421.98%
19 Jan 202416.1916.1916.1916.1944391.95%
18 Jan 202415.8815.8815.8815.8844421.99%
17 Jan 202415.5715.5715.5715.57127691.96%
16 Jan 202415.2715.2715.2715.2728851.94%
15 Jan 202414.9814.9814.9814.95124351.97%
12 Jan 202414.6914.6914.6914.69100721.94%
11 Jan 202414.4114.4114.4114.4133191.98%
10 Jan 202414.1314.1314.1314.1399311.95%
09 Jan 202413.8613.8513.8613.8555691.99%
08 Jan 202413.5913.5913.5913.5944341.95%
05 Jan 202413.3313.3313.3313.33131231.99%
04 Jan 202413.0713.0713.0713.0796701.95%
03 Jan 202412.8212.8212.8212.8271431.99%
02 Jan 202412.5712.5712.5712.57246784.92%
01 Jan 202411.9811.9811.9810.84552075.00%
29 Dec 202311.4111.4111.4111.41533974.97%
28 Dec 202310.8710.8710.8710.87159884.92%
27 Dec 202310.3610.3610.3610.3659604.96%
26 Dec 20239.879.879.879.87299935.00%
22 Dec 20239.409.409.409.40445504.91%
21 Dec 20238.968.968.968.12363574.92%
20 Dec 20238.548.558.558.10496004.79%
19 Dec 20238.158.158.158.15211834.89%
18 Dec 20237.777.507.777.4089465.00%
15 Dec 20237.407.737.737.4052450.41%
14 Dec 20237.377.497.496.79157233.22%
13 Dec 20237.146.957.146.46127475.00%
12 Dec 20236.806.937.276.604683-1.88%
11 Dec 20236.937.457.506.9213525-4.81%
08 Dec 20237.287.447.646.94114380.00%
07 Dec 20237.287.447.446.934938-0.14%
06 Dec 20237.297.337.346.8457771.39%
05 Dec 20237.196.857.196.85107924.96%
04 Dec 20236.856.856.856.8583754.90%
01 Dec 20236.536.576.576.0030163.65%
30 Nov 20236.306.636.636.192161-3.08%
29 Nov 20236.506.506.756.1137941.09%
28 Nov 20236.436.276.456.1663844.55%
24 Nov 20236.156.166.165.8028314.77%
23 Nov 20235.875.806.145.802150.34%
22 Nov 20235.856.246.425.851408-4.41%
21 Nov 20236.125.906.185.7875883.90%
20 Nov 20235.895.695.905.527751.38%
17 Nov 20235.815.905.905.4824630.87%
16 Nov 20235.765.955.955.4580790.52%
15 Nov 20235.735.655.755.2921144.18%
13 Nov 20235.505.755.755.2125670.36%
12 Nov 20235.485.585.585.2013440.18%
10 Nov 20235.475.475.475.201060.00%
09 Nov 20235.475.335.505.208320.55%
08 Nov 20235.445.655.655.1312930.74%
07 Nov 20235.405.275.404.9236964.45%
06 Nov 20235.175.445.505.179018-4.96%
03 Nov 20235.445.495.494.9725214.02%
02 Nov 20235.235.005.235.00168394.81%
01 Nov 20234.995.135.134.6513192.04%
31 Oct 20234.895.115.114.6325280.41%
30 Oct 20234.874.744.884.4310454.73%
27 Oct 20234.655.135.134.651076-4.91%
26 Oct 20234.894.434.894.4337154.94%
25 Oct 20234.664.664.754.661090.00%
23 Oct 20234.664.674.674.3818491.75%
20 Oct 20234.584.794.794.588350.22%
19 Oct 20234.574.875.004.55931-4.19%
18 Oct 20234.774.784.784.7711650.00%
17 Oct 20234.774.994.994.75630-4.41%
16 Oct 20234.994.984.994.768304.83%
13 Oct 20234.765.005.004.75264-4.80%
12 Oct 20235.004.955.304.95685-0.99%
11 Oct 20235.055.055.054.8310614.55%
10 Oct 20234.835.045.044.81616-4.55%
09 Oct 20235.065.435.435.061073-4.89%
06 Oct 20235.325.045.394.911923.50%
05 Oct 20235.145.145.144.9014010.00%
04 Oct 20235.145.405.515.142116-4.81%
03 Oct 20235.405.405.405.1313810.00%
29 Sep 20235.405.095.444.9425374.05%
28 Sep 20235.195.205.255.1019722.98%
27 Sep 20235.045.105.105.0010120.80%
26 Sep 20235.005.005.355.001921-1.96%
25 Sep 20235.105.105.355.1020500.00%
22 Sep 20235.105.105.105.10340.00%
21 Sep 20235.104.865.104.864674.94%
20 Sep 20234.865.145.144.663434-0.82%
18 Sep 20234.904.964.964.6314760.82%
15 Sep 20234.864.864.864.865010.00%
14 Sep 20234.864.865.114.864075-4.89%
13 Sep 20235.115.195.195.102375-3.58%
12 Sep 20235.305.615.615.093610-0.93%
11 Sep 20235.355.445.445.0024883.08%
08 Sep 20235.195.185.194.9666904.85%
07 Sep 20234.954.944.954.941654.87%
06 Sep 20234.724.714.724.713104.89%
05 Sep 20234.504.404.504.403832.97%
04 Sep 20234.374.374.374.37610.00%
01 Sep 20234.374.594.594.375267-4.79%
31 Aug 20234.594.594.594.592340.00%
30 Aug 20234.595.005.004.59828-4.97%
29 Aug 20234.834.514.834.514645.00%
28 Aug 20234.604.704.884.4714454-2.13%
25 Aug 20234.705.015.014.702041-1.67%
24 Aug 20234.784.704.904.7046402.14%
23 Aug 20234.684.464.684.466664.93%
22 Aug 20234.464.474.564.45844-2.19%
21 Aug 20234.564.644.644.5514640.22%
18 Aug 20234.554.554.554.552421.11%
17 Aug 20234.504.594.594.5015950.00%
16 Aug 20234.504.604.834.501040-2.17%
14 Aug 20234.604.805.084.60866-4.96%
11 Aug 20234.844.805.254.803390-3.20%
10 Aug 20235.004.565.044.568174.17%
09 Aug 20234.804.805.004.8020410.00%
08 Aug 20234.804.704.804.706360.00%
04 Aug 20234.804.554.804.551671.48%
03 Aug 20234.735.075.074.60586-2.27%
02 Aug 20234.845.085.334.831317-4.72%
01 Aug 20235.085.075.085.07854.96%
31 Jul 20234.845.325.334.835095-4.72%
28 Jul 20235.085.365.514.993573-3.24%
27 Jul 20235.255.005.255.005625.00%
26 Jul 20235.005.245.245.008-4.58%
25 Jul 20235.245.245.245.242004.80%
24 Jul 20235.005.155.155.00489-0.40%
21 Jul 20235.025.125.125.021550.00%
20 Jul 20235.025.025.025.023370.20%
19 Jul 20235.014.985.014.98112-4.39%
18 Jul 20235.245.265.265.24237-0.38%
17 Jul 20235.265.265.265.266740.00%
14 Jul 20235.265.255.265.251173-4.36%
13 Jul 20235.505.505.505.5012140.00%
12 Jul 20235.505.535.655.3036701.48%
11 Jul 20235.425.705.705.422027-4.91%
10 Jul 20235.705.575.705.5711150.35%
07 Jul 20235.685.765.765.239473.27%
06 Jul 20235.505.505.505.035794.17%
05 Jul 20235.285.555.555.283031-4.86%
04 Jul 20235.556.106.105.544757-4.80%
03 Jul 20235.835.856.245.66359-2.02%
30 Jun 20235.955.776.305.771980-1.98%
28 Jun 20236.075.896.085.891535-2.10%
26 Jun 20236.206.406.406.20382-1.12%
23 Jun 20236.276.386.386.27602.79%
22 Jun 20236.106.196.196.0027353.39%
21 Jun 20235.905.905.905.70343-1.50%
20 Jun 20235.995.995.995.4323164.90%
19 Jun 20235.716.256.255.682257-4.36%
16 Jun 20235.975.975.975.973972.05%
15 Jun 20235.856.006.145.8514220.00%
14 Jun 20235.856.016.015.5028921.92%
13 Jun 20235.745.615.775.2424274.36%
12 Jun 20235.505.715.715.5020741.10%
09 Jun 20235.445.015.445.0110324.82%
08 Jun 20235.195.195.195.193221.96%
07 Jun 20235.095.095.095.097594.73%
06 Jun 20234.864.954.954.854450.21%
05 Jun 20234.855.055.054.832110.62%
02 Jun 20234.825.245.254.752861-3.60%
01 Jun 20235.005.005.005.001370.00%
31 May 20235.005.035.104.91144-2.53%
30 May 20235.135.645.645.121639-4.65%
29 May 20235.385.105.415.1018054.26%
26 May 20235.165.155.695.15413-4.80%
25 May 20235.425.425.425.4264-4.91%
24 May 20235.705.705.705.701650.00%
23 May 20235.705.275.705.278012.89%
22 May 20235.545.055.575.0524644.33%
19 May 20235.315.555.555.311201-4.84%
18 May 20235.585.605.605.238971.45%
17 May 20235.505.455.555.1120033.38%
16 May 20235.325.335.335.0817064.72%
15 May 20235.085.075.575.065330-4.51%
12 May 20235.325.325.325.321444.93%
11 May 20235.075.365.365.072525-0.78%
10 May 20235.115.135.595.072747-4.13%
09 May 20235.335.335.335.116970.00%
08 May 20235.335.745.745.312328-2.56%
05 May 20235.475.215.474.9718574.99%
04 May 20235.215.155.405.151698-3.70%
03 May 20235.415.405.755.40882-1.28%
02 May 20235.485.705.845.304298-1.62%
28 Apr 20235.575.995.995.562026-2.45%
27 Apr 20235.715.916.205.709843-3.38%
26 Apr 20235.916.206.205.9011287-4.21%
25 Apr 20236.176.356.486.1614643-4.78%
24 Apr 20236.486.406.506.0811131.25%
21 Apr 20236.406.306.456.0392970.95%
20 Apr 20236.346.676.906.343829-4.95%
19 Apr 20236.676.326.706.324770.30%
18 Apr 20236.656.406.706.0948043.91%
17 Apr 20236.406.206.405.9912221.75%
13 Apr 20236.296.696.696.118160-1.41%
12 Apr 20236.386.196.405.8946803.07%
11 Apr 20236.196.206.746.194924-4.92%
10 Apr 20236.516.956.956.4521628-3.98%
06 Apr 20236.786.807.106.45154130.00%
05 Apr 20236.786.576.896.25161403.20%
03 Apr 20236.576.406.576.1093744.78%
31 Mar 20236.276.156.285.7060814.67%
29 Mar 20235.995.715.995.7130604.90%
28 Mar 20235.715.595.735.1970844.58%
27 Mar 20235.465.595.595.424341-4.21%
24 Mar 20235.705.706.155.704587-5.00%
23 Mar 20236.006.006.006.004074-4.91%
22 Mar 20236.316.316.316.31702-4.97%
21 Mar 20236.646.806.806.641013-4.87%
20 Mar 20236.987.467.576.9015983-3.19%
17 Mar 20237.217.057.217.05102794.95%
16 Mar 20236.876.706.876.7062284.89%
15 Mar 20236.556.556.556.5444754.97%
14 Mar 20236.246.236.246.2323594.87%
13 Mar 20235.955.955.955.9522944.94%
10 Mar 20235.675.675.675.668865.00%
09 Mar 20235.405.405.405.4047424.45%
08 Mar 20235.175.175.185.1781604.66%
06 Mar 20234.944.854.944.8529964.88%
03 Mar 20234.714.714.714.6147764.90%
02 Mar 20234.494.494.494.493334.66%
01 Mar 20234.293.894.293.8964434.89%
28 Feb 20234.094.504.504.091391-4.88%
27 Feb 20234.304.524.524.30346-4.87%
24 Feb 20234.524.524.524.52660-4.84%
23 Feb 20234.754.995.004.752366-5.00%
22 Feb 20235.005.255.505.001655-4.76%
21 Feb 20235.255.405.405.25255-4.72%
20 Feb 20235.515.955.955.51424-5.00%
17 Feb 20235.805.495.805.494243.57%
16 Feb 20235.605.505.605.084544.87%
15 Feb 20235.345.865.865.32363-4.64%
14 Feb 20235.605.405.645.409754.09%
13 Feb 20235.385.135.385.1310064.87%
10 Feb 20235.135.135.655.131542-4.82%
09 Feb 20235.395.305.655.306740.00%
08 Feb 20235.395.385.405.38765-1.10%
07 Feb 20235.455.455.505.45596-1.27%
06 Feb 20235.525.686.095.51169-4.83%
03 Feb 20235.806.256.255.801362-4.92%
02 Feb 20236.105.806.355.8018290.83%
01 Feb 20236.056.426.426.051348-4.87%
31 Jan 20236.366.506.506.1015400.79%
30 Jan 20236.316.356.466.12608-0.63%
27 Jan 20236.356.486.486.161490-2.01%
25 Jan 20236.486.186.596.182357-0.31%
24 Jan 20236.506.106.556.0945331.56%
23 Jan 20236.406.756.756.18682-0.78%
20 Jan 20236.456.506.606.1014420.78%
19 Jan 20236.406.346.606.0814190.95%
18 Jan 20236.346.156.356.133569-1.71%
17 Jan 20236.456.056.656.0515771.57%
16 Jan 20236.356.336.355.9530024.96%
13 Jan 20236.056.106.456.012442-3.97%
12 Jan 20236.306.206.606.114750.00%
11 Jan 20236.306.426.426.10506-1.87%
10 Jan 20236.426.466.466.009074.22%
09 Jan 20236.166.426.606.131042-4.50%
06 Jan 20236.456.216.606.2023210.78%
05 Jan 20236.406.656.656.181465-1.54%
04 Jan 20236.506.086.606.0813021.56%
03 Jan 20236.406.126.426.122504.58%
02 Jan 20236.126.356.606.101525-3.62%
30 Dec 20226.356.356.356.206130.00%
29 Dec 20226.356.156.356.15282-1.40%
28 Dec 20226.446.356.606.102001.42%
27 Dec 20226.356.116.706.111928-0.78%
26 Dec 20226.406.016.606.019221.27%
23 Dec 20226.326.326.556.322281-4.96%
22 Dec 20226.656.756.756.3051080.76%
21 Dec 20226.607.007.006.465116-2.65%
20 Dec 20226.786.406.846.4096993.51%
19 Dec 20226.556.666.666.272104-0.76%
16 Dec 20226.606.676.676.3322363.77%
15 Dec 20226.366.306.916.304694-3.64%
14 Dec 20226.606.766.766.2215092.48%
13 Dec 20226.446.256.786.251162-0.31%
12 Dec 20226.467.007.006.361784-3.44%
09 Dec 20226.696.696.696.2620783.72%
08 Dec 20226.456.286.566.2826313.04%
07 Dec 20226.266.406.746.203989-2.49%
06 Dec 20226.426.856.856.377161-4.18%
05 Dec 20226.706.606.956.4116370.15%
02 Dec 20226.696.806.806.18170412.92%
01 Dec 20226.506.746.746.33338-2.40%
30 Nov 20226.666.756.756.3228352.46%
29 Nov 20226.506.606.786.30142530.62%
28 Nov 20226.466.706.706.243297-1.52%
25 Nov 20226.566.216.756.2113891.55%
24 Nov 20226.466.556.556.1431490.94%
23 Nov 20226.406.076.506.075891.11%
22 Nov 20226.336.336.556.331884-4.81%
21 Nov 20226.656.766.766.372580-0.75%
18 Nov 20226.706.796.796.3760940.00%
17 Nov 20226.706.456.936.2933031.36%
16 Nov 20226.616.646.646.2147974.42%
15 Nov 20226.336.706.756.284512-3.36%
14 Nov 20226.556.106.556.1047954.97%
11 Nov 20226.246.446.656.203038-3.11%
10 Nov 20226.446.956.956.44521-4.87%
09 Nov 20226.776.506.806.40122264.15%
07 Nov 20226.506.506.806.1856340.00%
04 Nov 20226.506.756.806.502326-3.70%
03 Nov 20226.756.606.806.3711910.75%
02 Nov 20226.706.786.786.27108541.67%
01 Nov 20226.596.906.906.585290-4.77%
31 Oct 20226.926.826.936.27141514.85%
28 Oct 20226.606.786.786.1711131.69%
27 Oct 20226.496.086.686.0860431.56%
25 Oct 20226.396.606.606.391461-4.91%
24 Oct 20226.726.356.756.3516853.70%
21 Oct 20226.486.456.706.252423-1.37%
20 Oct 20226.576.706.706.09115432.66%
19 Oct 20226.406.507.056.3910199-4.76%
18 Oct 20226.726.956.956.463840-1.18%
17 Oct 20226.806.666.896.3324522.10%
14 Oct 20226.666.756.956.2973570.60%
13 Oct 20226.626.956.956.623456-4.75%
12 Oct 20226.957.057.056.95215-1.97%
11 Oct 20227.097.157.156.6574741.29%
10 Oct 20227.006.857.006.8577784.79%
07 Oct 20226.686.756.946.2950531.06%
06 Oct 20226.616.656.656.611572-4.89%
04 Oct 20226.957.087.096.7692132.81%
03 Oct 20226.766.606.766.5829234.97%
30 Sep 20226.446.446.446.448144.89%
29 Sep 20226.146.606.656.045878-3.31%
28 Sep 20226.356.556.756.343093-4.80%
27 Sep 20226.676.406.706.1029323.89%
26 Sep 20226.426.826.826.3712010-4.18%
23 Sep 20226.706.576.726.10149684.69%
22 Sep 20226.406.986.986.388137-4.48%
21 Sep 20226.706.997.256.6514705-4.15%
20 Sep 20226.996.687.006.3981424.64%
19 Sep 20226.687.047.046.688135-4.98%
16 Sep 20227.037.007.056.46141233.38%
15 Sep 20226.806.856.856.80324-2.16%
14 Sep 20226.957.157.156.9018921.02%
13 Sep 20226.886.556.956.3297253.46%
12 Sep 20226.657.027.026.636722-4.59%
09 Sep 20226.977.157.156.653876-0.29%
08 Sep 20226.996.907.096.4398263.40%
07 Sep 20226.766.306.826.3050884.00%
06 Sep 20226.506.926.946.503465-1.66%
05 Sep 20226.616.807.006.4016898-0.90%
02 Sep 20226.676.506.676.5095384.87%
01 Sep 20226.366.106.656.103347-0.93%
30 Aug 20226.426.546.686.227914-1.83%
29 Aug 20226.546.606.606.1568871.40%
26 Aug 20226.456.506.506.1026950.78%
25 Aug 20226.406.356.506.124751-0.62%
24 Aug 20226.446.626.806.296951-2.72%
23 Aug 20226.626.806.996.5011301-2.93%
22 Aug 20226.826.657.086.4553810.74%
19 Aug 20226.776.706.866.2283403.52%
18 Aug 20226.547.007.006.4014981-2.53%
17 Aug 20226.717.107.406.7118923-4.96%
16 Aug 20227.067.607.607.0413703-4.72%
12 Aug 20227.417.457.606.92119321.93%
11 Aug 20227.277.857.857.1125276-2.81%
10 Aug 20227.487.577.596.87167253.46%
08 Aug 20227.237.237.236.55193954.93%
05 Aug 20226.896.407.046.38125992.68%
04 Aug 20226.716.556.726.11150794.84%
03 Aug 20226.406.416.415.8274034.58%
02 Aug 20226.125.646.225.6467973.20%
01 Aug 20225.936.156.155.939501-4.97%
29 Jul 20226.246.446.446.242219-4.88%
28 Jul 20226.566.796.796.561345-4.93%
27 Jul 20226.907.357.606.908265-4.96%
26 Jul 20227.267.427.427.16211702.69%
25 Jul 20227.077.077.077.07161964.90%
22 Jul 20226.746.746.746.7413104.98%
21 Jul 20226.426.426.426.4236014.90%
20 Jul 20226.126.126.126.1215464.97%
19 Jul 20225.835.835.835.832654.86%
18 Jul 20225.565.565.565.564374.91%
15 Jul 20225.305.305.305.305304.95%
14 Jul 20225.055.055.055.05944.99%
13 Jul 20224.814.814.814.81344.79%
12 Jul 20224.594.594.594.5922504.79%
11 Jul 20224.384.384.384.385604.78%
08 Jul 20224.183.824.183.817604.76%
07 Jul 20223.993.623.993.6261745.00%
06 Jul 20223.803.804.203.804750-5.00%
05 Jul 20224.003.994.203.996833-4.76%
04 Jul 20224.204.354.644.205844-4.98%
01 Jul 20224.424.424.424.425200-4.95%
30 Jun 20224.654.654.654.65750-4.91%
29 Jun 20224.894.894.894.8910-4.86%
28 Jun 20225.145.145.145.141110-4.99%
27 Jun 20225.415.415.415.41150-4.92%
24 Jun 20225.695.695.695.6915-4.85%
23 Jun 20225.985.985.985.9815-4.93%
22 Jun 20226.296.296.296.2920-4.98%
21 Jun 20226.626.626.626.625-4.89%
20 Jun 20226.966.966.966.961-4.92%
16 Jun 20227.327.327.327.327-4.94%
15 Jun 20227.707.707.707.701-1.66%
14 Jun 20227.837.837.837.831-4.98%
13 Jun 20228.248.248.248.241-4.96%
03 Jun 20228.679.129.128.67720-4.93%
02 Jun 20229.1210.0810.089.1227817-5.00%
01 Jun 20229.609.609.609.35109224.92%
31 May 20229.159.159.158.7370814.81%
30 May 20228.738.708.757.93106064.68%
27 May 20228.348.158.347.9594684.91%
26 May 20227.957.808.007.2584974.33%
25 May 20227.627.557.747.02105043.25%
24 May 20227.387.207.387.2026614.98%
23 May 20227.036.857.036.8322874.93%
20 May 20226.706.706.876.7040962.29%
19 May 20226.556.456.556.4586734.30%
18 May 20226.286.156.286.155114.84%
17 May 20225.995.855.995.8017604.90%
16 May 20225.715.705.755.704342.51%
13 May 20225.575.305.645.1265293.53%
12 May 20225.385.555.555.38700-4.95%
11 May 20225.665.955.955.661659-4.87%
10 May 20225.956.156.155.952803-4.95%
09 May 20226.266.266.266.261637-4.86%
06 May 20226.586.806.806.582451-4.91%
05 May 20226.926.926.926.923203-4.95%
04 May 20227.287.707.707.25699-3.06%
02 May 20227.517.808.017.2510883-1.57%
29 Apr 20227.638.058.257.4726392-2.93%
28 Apr 20227.868.408.407.837160-4.61%
27 Apr 20228.248.258.307.7073321.85%
26 Apr 20228.097.908.097.90151714.93%
25 Apr 20227.718.198.197.518939-1.15%
22 Apr 20227.807.807.957.803522.36%
21 Apr 20227.627.457.627.455574.96%
20 Apr 20227.267.707.707.171917-3.71%
19 Apr 20227.547.507.877.5028950.53%
18 Apr 20227.507.958.107.419325-3.72%
13 Apr 20227.797.928.087.689551-3.59%
12 Apr 20228.088.358.358.083893-4.94%
11 Apr 20228.508.808.808.504056-4.92%
08 Apr 20228.949.119.118.943757-4.99%
07 Apr 20229.4110.0510.059.2522921-1.77%
06 Apr 20229.589.589.589.3583254.93%
05 Apr 20229.139.139.139.136354.94%
04 Apr 20228.708.508.718.5078454.82%
01 Apr 20228.308.108.308.1023564.93%
31 Mar 20227.917.707.917.7011544.91%
30 Mar 20227.547.547.547.541884.87%
29 Mar 20227.197.197.197.1958134.96%
28 Mar 20226.856.856.856.8516674.90%
25 Mar 20226.536.536.536.5230304.98%
24 Mar 20226.226.216.226.216514.89%
23 Mar 20225.935.925.935.9212454.96%
22 Mar 20225.655.505.655.5013734.82%
21 Mar 20225.395.255.395.2551554.86%
17 Mar 20225.145.005.145.002784.90%
16 Mar 20224.904.454.904.459054.93%
15 Mar 20224.674.664.674.664250-4.69%
14 Mar 20224.905.155.154.90170-4.85%
11 Mar 20225.155.135.155.132505-4.63%
09 Mar 20225.405.435.435.4018-0.55%
08 Mar 20225.435.435.435.432200.00%
07 Mar 20225.435.435.435.43600-4.90%
04 Mar 20225.715.715.715.7123500.00%
03 Mar 20225.716.006.005.7125-4.83%
28 Feb 20226.006.006.006.001110.00%
24 Feb 20226.005.896.205.89600-3.23%
23 Feb 20226.206.106.206.105000.00%
21 Feb 20226.206.206.206.20100-4.91%
18 Feb 20226.526.606.656.5220-4.96%
17 Feb 20226.866.866.866.862600-4.99%
16 Feb 20227.226.907.256.89601-0.41%
14 Feb 20227.257.377.377.2554-1.63%
11 Feb 20227.377.377.377.152500-1.99%
10 Feb 20227.527.527.527.521521-0.13%
09 Feb 20227.537.147.536.8327894.87%
08 Feb 20227.187.147.517.144563-4.39%
07 Feb 20227.516.877.596.8720813.87%
04 Feb 20227.237.227.987.221487-4.87%
03 Feb 20227.607.838.227.555185-2.94%
02 Feb 20227.837.137.837.1329994.40%
01 Feb 20227.507.507.507.501700-1.96%
31 Jan 20227.656.937.656.93116644.94%
28 Jan 20227.297.297.297.291315-4.95%
27 Jan 20227.677.677.677.671000-4.96%
25 Jan 20228.078.078.078.071000-4.95%
24 Jan 20228.498.498.498.491001-4.93%
21 Jan 20228.938.938.938.931100-4.90%
20 Jan 20229.399.399.399.391100-4.96%
19 Jan 20229.889.889.889.88710-5.00%
18 Jan 202210.4010.7510.7510.40750-4.94%
17 Jan 202210.9411.1811.1810.12171482.72%
14 Jan 202210.6510.6510.6510.20233224.93%
13 Jan 202210.1510.1510.1510.15156314.96%
12 Jan 20229.679.679.679.67114014.99%
11 Jan 20229.219.219.219.2149504.90%
10 Jan 20228.788.788.788.7848334.90%
07 Jan 20228.378.378.378.3730394.89%
06 Jan 20227.987.607.987.26117645.00%
05 Jan 20227.607.368.127.369260-1.81%
04 Jan 20227.747.797.877.26168933.20%
03 Jan 20227.507.457.627.2877633.31%
31 Dec 20217.267.657.877.178790-3.20%
30 Dec 20217.507.797.797.06161160.94%
29 Dec 20217.437.757.987.2231746-2.24%
28 Dec 20217.607.607.606.88122694.97%
27 Dec 20217.247.157.356.76127173.43%
24 Dec 20217.007.357.476.9724482-4.50%
23 Dec 20217.337.157.446.80665212.52%
22 Dec 20217.157.107.416.71115011.27%
21 Dec 20217.066.757.146.7556133.82%
20 Dec 20216.807.207.306.716109-3.27%
17 Dec 20217.037.207.206.8172940.00%
16 Dec 20217.037.157.156.60213283.23%
15 Dec 20216.817.057.216.5311098-0.87%
14 Dec 20216.877.407.416.8611839-2.69%
13 Dec 20217.067.497.496.827923-1.12%
10 Dec 20217.146.957.146.51189265.00%
09 Dec 20216.806.656.806.1664494.94%
08 Dec 20216.486.846.846.442722-4.28%
07 Dec 20216.776.406.846.2063843.83%
06 Dec 20216.526.326.636.0154643.16%
03 Dec 20216.326.456.536.3054601.61%
02 Dec 20216.225.756.315.7164413.49%
01 Dec 20216.015.856.025.5669044.70%
30 Nov 20215.745.856.205.643210-3.20%
29 Nov 20215.936.206.205.771325-2.31%
26 Nov 20216.076.056.215.90100072.53%
25 Nov 20215.926.106.245.666751-0.50%
24 Nov 20215.956.006.305.904050-0.83%
23 Nov 20216.006.106.206.002774-3.07%
22 Nov 20216.196.206.205.8022241.98%
18 Nov 20216.075.856.265.6815601.68%
17 Nov 20215.976.306.305.973759-4.94%
16 Nov 20216.286.756.756.282684-4.99%
15 Nov 20216.616.456.615.9934034.92%
12 Nov 20216.305.906.305.706195.00%
11 Nov 20216.006.206.205.893352-3.23%
10 Nov 20216.206.156.305.9423473.33%
09 Nov 20216.005.856.005.7023164.53%
08 Nov 20215.745.806.205.655036-3.04%
04 Nov 20215.925.956.095.611662.07%
03 Nov 20215.806.396.405.806700-4.92%
02 Nov 20216.105.856.145.658254.27%
01 Nov 20215.855.705.855.7013714.84%
29 Oct 20215.586.006.165.586509-4.94%
28 Oct 20215.876.176.175.87937-4.86%
27 Oct 20216.176.496.496.171531-4.93%
26 Oct 20216.496.506.506.18601-0.15%
25 Oct 20216.506.516.516.503083-0.15%
22 Oct 20216.516.206.515.9117735.00%
21 Oct 20216.206.316.315.8118021.97%
20 Oct 20216.086.006.596.003245-3.18%
19 Oct 20216.286.706.756.274957-4.70%
18 Oct 20216.596.546.676.05144893.62%
14 Oct 20216.366.656.976.323621-4.36%
13 Oct 20216.657.007.006.652744-5.00%
12 Oct 20217.006.617.106.6137220.72%
11 Oct 20216.956.907.296.6133520.00%
08 Oct 20216.956.757.006.3547074.04%
07 Oct 20216.687.007.356.654046-4.57%
06 Oct 20217.007.677.677.009867-4.24%
05 Oct 20217.317.207.396.70160013.69%
04 Oct 20217.057.067.066.4059204.75%
01 Oct 20216.736.556.736.5527834.99%
30 Sep 20216.416.116.415.8115194.91%
29 Sep 20216.116.006.225.6653452.86%
28 Sep 20215.946.256.255.945188-4.96%
27 Sep 20216.256.156.405.9417310.00%
24 Sep 20216.255.956.505.8953040.81%
23 Sep 20216.206.256.255.8037791.81%
22 Sep 20216.096.006.175.5992383.57%
21 Sep 20215.885.755.885.3253015.00%
20 Sep 20215.605.395.605.1354053.90%
17 Sep 20215.395.045.394.9592934.26%
16 Sep 20215.175.615.615.178051-4.96%
15 Sep 20215.445.305.465.1056234.62%
14 Sep 20215.205.205.205.2010354.84%
13 Sep 20214.965.005.424.9213244-4.06%
09 Sep 20215.175.705.715.1713037-4.96%
08 Sep 20215.445.855.985.432375-4.73%
07 Sep 20215.715.715.715.1747324.96%
06 Sep 20215.445.615.895.441554-3.03%
03 Sep 20215.615.806.115.611191-4.92%
02 Sep 20215.906.106.515.9027207-4.84%
01 Sep 20216.206.476.476.141639-4.02%
31 Aug 20216.466.957.146.464689-5.00%
30 Aug 20216.806.656.816.1724664.78%
27 Aug 20216.496.556.556.0713501.72%
26 Aug 20216.386.386.386.0736690.00%
25 Aug 20216.387.037.036.37593-4.78%
24 Aug 20216.706.486.756.1728693.40%
23 Aug 20216.486.346.506.0341032.21%
20 Aug 20216.347.007.006.343160-4.95%
18 Aug 20216.676.056.676.0521634.87%
16 Aug 20216.366.366.696.368081-4.93%
13 Aug 20216.696.506.716.0816114.53%
12 Aug 20216.406.736.736.401445-4.90%
11 Aug 20216.736.736.736.732148-4.94%
10 Aug 20217.087.007.106.5525063.66%
09 Aug 20216.836.836.836.50190-0.15%
06 Aug 20216.847.207.556.841689-5.00%
05 Aug 20217.207.507.507.2019-2.70%
04 Aug 20217.407.407.607.404962-1.20%
03 Aug 20217.497.497.497.15158454.90%
02 Aug 20217.147.157.156.4793874.85%
30 Jul 20216.816.706.826.1814524.77%
29 Jul 20216.506.206.505.9167074.84%
28 Jul 20216.206.756.756.206234-4.62%
27 Jul 20216.506.796.796.1850640.00%
26 Jul 20216.505.926.505.9235194.33%
23 Jul 20216.236.256.256.23264-4.89%
22 Jul 20216.557.207.236.555496-4.93%
20 Jul 20216.896.576.896.2556964.87%
19 Jul 20216.576.266.575.95167034.95%
16 Jul 20216.266.196.266.0591044.86%
15 Jul 20215.975.995.995.51136733.11%
14 Jul 20215.795.705.795.2880404.32%
13 Jul 20215.555.305.555.06114504.91%
12 Jul 20215.294.905.294.8185394.96%
09 Jul 20215.044.635.044.6312535.00%
08 Jul 20214.804.844.844.651511-0.83%
07 Jul 20214.844.894.894.816138-1.02%
06 Jul 20214.895.105.354.857862-4.12%
05 Jul 20215.104.755.104.7129423.03%
02 Jul 20214.954.954.964.5287154.21%
01 Jul 20214.754.424.754.4020574.86%
30 Jun 20214.534.724.724.537190-4.03%
29 Jun 20214.724.965.164.722528-4.84%
28 Jun 20214.964.954.964.5065334.86%
25 Jun 20214.734.434.774.4228883.96%
24 Jun 20214.554.704.704.405391.56%
23 Jun 20214.484.774.914.458360-4.27%
22 Jun 20214.684.504.704.37106731.74%
21 Jun 20214.604.624.914.607555-4.96%
18 Jun 20214.844.994.994.842574-4.91%
17 Jun 20215.095.105.104.7714071.39%
16 Jun 20215.025.025.024.7732080.00%
15 Jun 20215.025.405.405.023880-4.92%
14 Jun 20215.285.285.294.8058574.76%
11 Jun 20215.045.055.054.6026444.13%
10 Jun 20214.844.844.854.4573554.76%
09 Jun 20214.624.624.624.2428123.82%
08 Jun 20214.454.454.454.1095484.71%
07 Jun 20214.254.054.253.85100264.94%
04 Jun 20214.054.454.454.052028-4.48%
03 Jun 20214.244.254.254.0120894.18%
02 Jun 20214.074.314.314.071072-3.10%
01 Jun 20214.204.404.494.20680-4.33%
31 May 20214.394.314.484.1513421.86%
28 May 20214.314.344.344.1521711.41%
27 May 20214.254.234.344.0312680.71%
26 May 20214.224.044.254.0315481.20%
25 May 20214.174.474.474.17451-4.79%
24 May 20214.384.694.694.3811102-4.99%
21 May 20214.614.724.724.3511881.54%
20 May 20214.544.334.544.1444.85%
19 May 20214.334.324.614.30431-3.56%
18 May 20214.494.684.684.2812600.00%
17 May 20214.494.404.494.4037634.91%
14 May 20214.284.284.284.2820644.14%
12 May 20214.113.944.113.942504.58%
11 May 20213.933.933.933.9332004.80%
10 May 20213.753.953.953.741187-3.85%
07 May 20213.903.894.193.891652-4.65%
06 May 20214.094.094.094.09302-4.88%
05 May 20214.304.464.464.0471771.18%
04 May 20214.254.114.254.114004.94%
03 May 20214.054.054.054.051004.92%
30 Apr 20213.864.114.113.746140-1.53%
28 Apr 20213.923.923.923.922001.55%
27 Apr 20213.863.863.863.861000.52%
26 Apr 20213.843.843.843.843000.52%
23 Apr 20213.823.823.823.7014004.95%
22 Apr 20213.643.653.653.641000-2.15%
15 Apr 20213.723.723.723.72200-1.33%
13 Apr 20213.773.753.773.7550-2.33%
12 Apr 20213.863.863.863.8620.00%
09 Apr 20213.863.873.873.86195-1.78%
08 Apr 20213.934.244.243.932299-2.72%
06 Apr 20214.044.224.224.0410010.50%
05 Apr 20214.024.024.024.0217003.08%
01 Apr 20213.903.903.903.90400.00%
31 Mar 20213.903.903.903.90205-2.99%
30 Mar 20214.024.224.224.02172-4.74%
26 Mar 20214.224.224.224.221110-4.95%
25 Mar 20214.444.204.444.0242674.96%
24 Mar 20214.234.224.234.22301-4.51%
23 Mar 20214.434.404.434.0213694.98%
22 Mar 20214.223.904.223.8215954.98%
19 Mar 20214.024.124.124.022990-4.96%
18 Mar 20214.234.624.624.23604-3.86%
17 Mar 20214.404.504.834.392689-4.35%
16 Mar 20214.604.534.604.4533071.55%
15 Mar 20214.534.704.704.53653-4.23%
12 Mar 20214.734.714.864.711502-2.07%
09 Mar 20214.835.255.254.752056-3.40%
08 Mar 20215.005.355.384.955618-2.53%
05 Mar 20215.135.605.605.13469-5.00%
04 Mar 20215.405.605.605.154319-0.37%
03 Mar 20215.425.105.625.108741.12%
02 Mar 20215.365.925.925.36624-4.96%
01 Mar 20215.645.645.645.645208-4.89%
26 Feb 20215.935.935.935.93307-4.97%
25 Feb 20216.246.856.856.242108-4.88%
24 Feb 20216.567.207.206.563139-4.93%
23 Feb 20216.906.956.956.2973574.23%
22 Feb 20216.626.626.626.6230794.91%
19 Feb 20216.316.316.316.3114344.99%
18 Feb 20216.016.006.016.00118194.89%
17 Feb 20215.735.735.735.7334664.95%
16 Feb 20215.465.455.465.4548085.00%
15 Feb 20215.204.725.204.7264894.84%
12 Feb 20214.965.205.204.752300-0.60%
11 Feb 20214.995.055.094.993262.67%
10 Feb 20214.865.205.204.861456-4.89%
09 Feb 20215.115.125.134.7516304.50%
08 Feb 20214.894.914.914.4532414.49%
05 Feb 20214.684.694.694.2738664.70%
04 Feb 20214.474.684.684.4632400.22%
03 Feb 20214.464.464.464.466704.94%
02 Feb 20214.254.254.254.257684.94%
01 Feb 20214.054.054.054.057384.92%
29 Jan 20213.863.863.863.8625004.89%
28 Jan 20213.684.014.013.68948-3.66%
27 Jan 20213.824.184.183.81491-4.26%
25 Jan 20213.994.254.413.996724-5.00%
22 Jan 20214.204.384.594.181150-4.11%
21 Jan 20214.384.384.384.3827004.78%
20 Jan 20214.184.604.604.18775-5.00%
19 Jan 20214.404.404.413.9915174.76%
18 Jan 20214.203.984.203.8310005.00%
15 Jan 20214.004.004.004.002380-1.96%
14 Jan 20214.083.834.083.8328994.88%
12 Jan 20213.894.004.003.894650-3.47%
11 Jan 20214.034.054.054.0318140.00%
08 Jan 20214.034.004.204.0013510.75%
07 Jan 20214.003.964.003.961400-2.44%
06 Jan 20214.103.964.103.96104-1.44%
05 Jan 20214.164.114.164.11326-3.26%
04 Jan 20214.304.164.304.1059694.88%
01 Jan 20214.104.104.104.10500.00%
31 Dec 20204.104.104.104.1026492.50%
29 Dec 20204.004.004.003.9552113.90%
28 Dec 20203.854.044.043.853699-4.70%
24 Dec 20204.044.104.103.903078-1.46%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026