Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 38.19 | 37.17 | 38.35 | 36.50 | 15202 | 5.88% |
| 19 Dec 2025 | 36.07 | 35.69 | 36.50 | 34.20 | 34605 | 4.28% |
| 18 Dec 2025 | 34.59 | 36.50 | 36.50 | 34.18 | 5840 | -0.06% |
| 17 Dec 2025 | 34.61 | 35.90 | 36.45 | 34.11 | 45827 | -1.23% |
| 16 Dec 2025 | 35.04 | 36.00 | 36.00 | 34.31 | 13780 | -2.64% |
| 15 Dec 2025 | 35.99 | 36.80 | 37.00 | 35.80 | 77129 | -3.67% |
| 12 Dec 2025 | 37.36 | 38.83 | 38.83 | 37.00 | 9506 | -1.37% |
| 11 Dec 2025 | 37.88 | 37.87 | 38.99 | 37.87 | 20116 | -1.97% |
| 10 Dec 2025 | 38.64 | 39.00 | 40.50 | 38.30 | 10638 | 0.65% |
| 09 Dec 2025 | 38.39 | 36.51 | 38.69 | 36.51 | 11421 | 2.40% |
| 08 Dec 2025 | 37.49 | 38.20 | 38.78 | 37.00 | 11149 | -2.70% |
| 05 Dec 2025 | 38.53 | 39.09 | 39.83 | 38.10 | 6486 | 0.55% |
| 04 Dec 2025 | 38.32 | 40.07 | 40.07 | 37.21 | 24102 | -1.99% |
| 03 Dec 2025 | 39.10 | 40.65 | 41.00 | 39.00 | 19564 | -3.34% |
| 02 Dec 2025 | 40.45 | 41.70 | 41.70 | 40.20 | 10789 | -1.05% |
| 01 Dec 2025 | 40.88 | 42.50 | 42.50 | 40.12 | 7457 | -0.12% |
| 28 Nov 2025 | 40.93 | 43.20 | 43.20 | 39.60 | 12906 | 0.44% |
| 27 Nov 2025 | 40.75 | 40.35 | 41.77 | 40.35 | 9183 | 0.99% |
| 26 Nov 2025 | 40.35 | 40.39 | 42.00 | 40.35 | 28073 | -0.07% |
| 25 Nov 2025 | 40.38 | 41.17 | 41.65 | 39.62 | 13474 | 0.52% |
| 24 Nov 2025 | 40.17 | 43.60 | 43.60 | 39.51 | 31221 | -3.18% |
| 21 Nov 2025 | 41.49 | 43.39 | 44.20 | 41.05 | 28620 | -2.01% |
| 20 Nov 2025 | 42.34 | 44.59 | 44.59 | 41.17 | 24449 | -2.46% |
| 19 Nov 2025 | 43.41 | 47.18 | 47.40 | 43.10 | 113386 | -9.83% |
| 18 Nov 2025 | 48.14 | 39.50 | 49.06 | 39.50 | 262145 | 17.73% |
| 17 Nov 2025 | 40.89 | 41.00 | 41.99 | 40.50 | 6092 | -0.02% |
| 14 Nov 2025 | 40.90 | 41.94 | 41.94 | 40.00 | 10336 | -0.66% |
| 13 Nov 2025 | 41.17 | 42.00 | 42.00 | 41.05 | 10106 | -2.02% |
| 12 Nov 2025 | 42.02 | 41.36 | 42.44 | 41.36 | 7739 | 0.07% |
| 11 Nov 2025 | 41.99 | 41.65 | 43.64 | 41.56 | 8131 | -1.18% |
| 10 Nov 2025 | 42.49 | 42.75 | 43.99 | 41.25 | 7380 | -1.00% |
| 07 Nov 2025 | 42.92 | 43.63 | 44.30 | 41.36 | 6194 | -0.65% |
| 06 Nov 2025 | 43.20 | 42.60 | 43.98 | 41.00 | 8851 | -2.11% |
| 04 Nov 2025 | 44.13 | 46.50 | 46.50 | 43.26 | 4816 | -1.14% |
| 03 Nov 2025 | 44.64 | 44.50 | 45.11 | 43.10 | 7037 | 1.11% |
| 31 Oct 2025 | 44.15 | 46.70 | 46.70 | 43.55 | 4823 | -3.81% |
| 30 Oct 2025 | 45.90 | 46.50 | 46.50 | 45.00 | 18182 | 1.37% |
| 29 Oct 2025 | 45.28 | 46.75 | 46.75 | 44.10 | 8388 | -0.94% |
| 28 Oct 2025 | 45.71 | 46.30 | 46.30 | 44.10 | 25811 | 1.71% |
| 27 Oct 2025 | 44.94 | 43.75 | 45.45 | 43.25 | 15298 | 4.46% |
| 24 Oct 2025 | 43.02 | 45.88 | 45.88 | 40.00 | 19574 | -2.32% |
| 23 Oct 2025 | 44.04 | 42.63 | 45.00 | 42.63 | 15048 | 4.14% |
| 21 Oct 2025 | 42.29 | 43.62 | 44.15 | 41.66 | 11320 | -3.05% |
| 20 Oct 2025 | 43.62 | 43.60 | 43.69 | 41.36 | 6872 | 6.00% |
| 17 Oct 2025 | 41.15 | 42.85 | 44.25 | 38.21 | 13040 | -3.40% |
| 16 Oct 2025 | 42.60 | 43.10 | 44.60 | 41.60 | 12449 | -1.18% |
| 15 Oct 2025 | 43.11 | 43.55 | 45.79 | 42.50 | 15514 | -1.01% |
| 14 Oct 2025 | 43.55 | 43.68 | 44.69 | 43.05 | 1583 | 0.02% |
| 13 Oct 2025 | 43.54 | 44.20 | 45.40 | 43.25 | 8966 | -1.34% |
| 10 Oct 2025 | 44.13 | 45.84 | 45.84 | 43.48 | 18026 | -1.03% |
| 09 Oct 2025 | 44.59 | 45.10 | 45.98 | 43.60 | 7216 | -0.71% |
| 08 Oct 2025 | 44.91 | 46.38 | 47.90 | 44.16 | 4562 | -2.81% |
| 07 Oct 2025 | 46.21 | 45.99 | 46.45 | 44.77 | 4760 | 1.94% |
| 06 Oct 2025 | 45.33 | 46.61 | 47.60 | 44.80 | 15880 | -3.72% |
| 03 Oct 2025 | 47.08 | 47.24 | 49.60 | 46.11 | 5080 | -0.34% |
| 01 Oct 2025 | 47.24 | 48.95 | 49.80 | 47.10 | 10616 | -0.25% |
| 30 Sep 2025 | 47.36 | 42.66 | 48.40 | 42.15 | 59141 | 14.34% |
| 29 Sep 2025 | 41.42 | 46.00 | 46.00 | 39.62 | 50060 | -3.72% |
| 26 Sep 2025 | 43.02 | 47.73 | 47.73 | 41.16 | 39616 | -7.18% |
| 25 Sep 2025 | 46.35 | 46.70 | 47.98 | 46.05 | 9477 | -1.09% |
| 24 Sep 2025 | 46.86 | 46.55 | 48.45 | 46.31 | 6705 | -1.88% |
| 23 Sep 2025 | 47.76 | 48.40 | 49.00 | 47.55 | 8452 | -0.56% |
| 22 Sep 2025 | 48.03 | 49.80 | 49.80 | 47.80 | 12688 | -1.11% |
| 19 Sep 2025 | 48.57 | 48.27 | 49.70 | 48.27 | 4102 | 0.62% |
| 18 Sep 2025 | 48.27 | 48.98 | 49.40 | 48.02 | 7059 | -1.45% |
| 17 Sep 2025 | 48.98 | 50.54 | 50.54 | 48.36 | 6819 | 0.10% |
| 16 Sep 2025 | 48.93 | 49.19 | 50.20 | 48.00 | 17900 | -0.49% |
| 15 Sep 2025 | 49.17 | 49.00 | 49.40 | 47.55 | 21650 | 3.41% |
| 12 Sep 2025 | 47.55 | 48.98 | 48.98 | 47.40 | 2591 | -1.45% |
| 11 Sep 2025 | 48.25 | 48.00 | 48.90 | 47.60 | 3618 | -1.31% |
| 10 Sep 2025 | 48.89 | 49.22 | 49.22 | 47.66 | 8654 | -0.18% |
| 09 Sep 2025 | 48.98 | 46.40 | 49.30 | 46.40 | 40573 | 1.41% |
| 08 Sep 2025 | 48.30 | 48.76 | 49.69 | 48.02 | 6406 | -0.94% |
| 05 Sep 2025 | 48.76 | 48.10 | 49.50 | 48.08 | 8844 | 0.45% |
| 04 Sep 2025 | 48.54 | 49.83 | 51.00 | 48.30 | 18090 | 1.72% |
| 03 Sep 2025 | 47.72 | 46.30 | 48.60 | 46.30 | 14388 | 0.17% |
| 02 Sep 2025 | 47.64 | 46.10 | 48.50 | 46.10 | 2718 | 0.74% |
| 01 Sep 2025 | 47.29 | 47.63 | 48.35 | 47.02 | 6810 | 0.23% |
| 29 Aug 2025 | 47.18 | 49.00 | 49.00 | 45.11 | 14211 | -2.92% |
| 28 Aug 2025 | 48.60 | 49.16 | 49.16 | 48.00 | 2672 | 0.83% |
| 26 Aug 2025 | 48.20 | 47.21 | 49.30 | 46.01 | 18875 | -1.51% |
| 25 Aug 2025 | 48.94 | 49.75 | 49.75 | 48.05 | 8534 | 0.25% |
| 22 Aug 2025 | 48.82 | 49.80 | 49.80 | 47.70 | 11053 | 0.78% |
| 21 Aug 2025 | 48.44 | 48.85 | 50.00 | 48.05 | 9474 | -0.39% |
| 20 Aug 2025 | 48.63 | 51.15 | 51.15 | 46.25 | 53380 | 1.27% |
| 19 Aug 2025 | 48.02 | 51.40 | 51.40 | 47.75 | 32355 | -2.16% |
| 18 Aug 2025 | 49.08 | 50.20 | 51.70 | 48.99 | 41685 | -1.80% |
| 14 Aug 2025 | 49.98 | 50.40 | 51.89 | 49.80 | 8359 | -1.44% |
| 13 Aug 2025 | 50.71 | 52.80 | 52.80 | 50.52 | 14287 | -1.76% |
| 12 Aug 2025 | 51.62 | 53.22 | 54.30 | 50.50 | 142435 | -9.50% |
| 11 Aug 2025 | 57.04 | 53.30 | 58.25 | 53.00 | 58490 | 9.46% |
| 08 Aug 2025 | 52.11 | 52.16 | 53.94 | 51.90 | 6553 | 0.12% |
| 07 Aug 2025 | 52.05 | 52.10 | 53.39 | 50.77 | 4619 | -0.61% |
| 06 Aug 2025 | 52.37 | 54.70 | 54.70 | 52.00 | 10195 | -3.09% |
| 05 Aug 2025 | 54.04 | 53.99 | 54.80 | 53.17 | 3333 | 0.84% |
| 04 Aug 2025 | 53.59 | 52.37 | 54.45 | 51.25 | 8731 | 0.45% |
| 01 Aug 2025 | 53.35 | 55.49 | 56.27 | 52.10 | 20765 | -2.07% |
| 31 Jul 2025 | 54.48 | 55.13 | 56.48 | 54.10 | 2558 | -1.18% |
| 30 Jul 2025 | 55.13 | 57.50 | 57.50 | 55.10 | 9910 | 0.13% |
| 29 Jul 2025 | 55.06 | 52.80 | 57.38 | 52.80 | 14207 | 1.46% |
| 28 Jul 2025 | 54.27 | 56.85 | 56.85 | 52.65 | 11229 | -2.69% |
| 25 Jul 2025 | 55.77 | 55.68 | 56.99 | 53.20 | 9461 | 0.16% |
| 24 Jul 2025 | 55.68 | 56.73 | 57.55 | 54.51 | 12577 | -1.83% |
| 23 Jul 2025 | 56.72 | 55.00 | 57.80 | 55.00 | 5510 | 1.59% |
| 22 Jul 2025 | 55.83 | 55.25 | 56.69 | 55.10 | 9078 | 1.53% |
| 21 Jul 2025 | 54.99 | 55.72 | 57.80 | 54.40 | 17650 | -1.31% |
| 18 Jul 2025 | 55.72 | 57.00 | 57.65 | 55.05 | 16830 | -2.25% |
| 17 Jul 2025 | 57.00 | 57.48 | 57.48 | 55.65 | 12086 | 0.85% |
| 16 Jul 2025 | 56.52 | 56.50 | 57.95 | 56.25 | 15376 | -2.42% |
| 15 Jul 2025 | 57.92 | 56.95 | 58.20 | 55.16 | 35295 | 5.12% |
| 14 Jul 2025 | 55.10 | 54.60 | 56.40 | 53.61 | 11607 | 1.62% |
| 11 Jul 2025 | 54.22 | 55.95 | 55.95 | 53.50 | 6830 | -1.18% |
| 10 Jul 2025 | 54.87 | 55.51 | 55.94 | 53.56 | 15423 | -0.85% |
| 09 Jul 2025 | 55.34 | 57.90 | 57.90 | 54.10 | 8058 | -2.81% |
| 08 Jul 2025 | 56.94 | 57.99 | 57.99 | 55.36 | 6939 | -0.14% |
| 07 Jul 2025 | 57.02 | 57.00 | 58.50 | 56.93 | 7176 | 0.16% |
| 04 Jul 2025 | 56.93 | 57.50 | 58.00 | 56.26 | 16212 | 1.10% |
| 03 Jul 2025 | 56.31 | 56.67 | 58.90 | 56.00 | 10962 | -1.64% |
| 02 Jul 2025 | 57.25 | 55.25 | 59.00 | 55.25 | 4738 | -0.49% |
| 01 Jul 2025 | 57.53 | 56.78 | 57.70 | 55.51 | 10572 | 1.32% |
| 30 Jun 2025 | 56.78 | 56.70 | 58.48 | 55.10 | 20053 | -0.05% |
| 27 Jun 2025 | 56.81 | 57.00 | 58.87 | 55.05 | 14939 | 1.18% |
| 26 Jun 2025 | 56.15 | 55.75 | 56.50 | 54.65 | 18172 | 2.58% |
| 25 Jun 2025 | 54.74 | 54.18 | 55.89 | 54.00 | 23964 | 1.03% |
| 24 Jun 2025 | 54.18 | 54.00 | 55.19 | 53.10 | 8522 | -0.97% |
| 23 Jun 2025 | 54.71 | 53.90 | 55.00 | 53.00 | 5971 | 1.75% |
| 20 Jun 2025 | 53.77 | 54.61 | 54.61 | 53.00 | 13541 | -1.54% |
| 19 Jun 2025 | 54.61 | 54.80 | 55.20 | 54.50 | 13865 | -0.75% |
| 18 Jun 2025 | 55.02 | 55.00 | 55.20 | 54.31 | 8827 | 0.86% |
| 17 Jun 2025 | 54.55 | 54.16 | 55.75 | 54.16 | 21793 | -0.57% |
| 16 Jun 2025 | 54.86 | 54.99 | 54.99 | 54.05 | 15185 | 0.68% |
| 13 Jun 2025 | 54.49 | 55.00 | 55.34 | 52.15 | 10037 | -0.64% |
| 12 Jun 2025 | 54.84 | 55.10 | 56.00 | 54.37 | 13990 | -0.38% |
| 11 Jun 2025 | 55.05 | 54.99 | 55.50 | 54.12 | 22437 | 0.47% |
| 10 Jun 2025 | 54.79 | 55.50 | 55.50 | 54.01 | 14249 | 0.29% |
| 09 Jun 2025 | 54.63 | 54.60 | 55.34 | 54.16 | 17276 | -0.47% |
| 06 Jun 2025 | 54.89 | 54.21 | 55.48 | 53.77 | 20811 | 1.25% |
| 05 Jun 2025 | 54.21 | 53.90 | 54.50 | 53.02 | 18596 | 1.31% |
| 04 Jun 2025 | 53.51 | 54.10 | 54.32 | 53.40 | 28391 | -1.33% |
| 03 Jun 2025 | 54.23 | 55.08 | 55.08 | 53.77 | 31696 | 0.43% |
| 02 Jun 2025 | 54.00 | 54.50 | 55.89 | 53.70 | 40576 | -1.55% |
| 30 May 2025 | 54.85 | 55.90 | 55.90 | 54.11 | 13450 | -0.74% |
| 29 May 2025 | 55.26 | 54.25 | 55.57 | 54.25 | 56396 | 1.79% |
| 28 May 2025 | 54.29 | 55.98 | 55.98 | 53.00 | 83015 | -2.95% |
| 27 May 2025 | 55.94 | 55.80 | 57.10 | 55.20 | 50209 | 2.81% |
| 26 May 2025 | 54.41 | 55.00 | 55.00 | 52.35 | 16983 | 1.21% |
| 23 May 2025 | 53.76 | 53.00 | 55.03 | 52.01 | 17955 | 0.02% |
| 22 May 2025 | 53.75 | 54.20 | 54.89 | 53.21 | 14635 | -0.67% |
| 21 May 2025 | 54.11 | 54.90 | 54.90 | 53.30 | 5532 | -0.22% |
| 20 May 2025 | 54.23 | 54.70 | 55.00 | 53.00 | 19848 | 1.46% |
| 19 May 2025 | 53.45 | 53.50 | 54.85 | 51.00 | 20535 | -0.83% |
| 16 May 2025 | 53.90 | 53.88 | 54.55 | 52.55 | 34960 | 0.52% |
| 15 May 2025 | 53.62 | 53.10 | 54.77 | 53.00 | 11436 | -0.39% |
| 14 May 2025 | 53.83 | 54.80 | 54.80 | 53.51 | 6273 | -0.94% |
| 13 May 2025 | 54.34 | 53.98 | 54.90 | 53.00 | 12179 | 0.74% |
| 12 May 2025 | 53.94 | 53.00 | 54.89 | 52.25 | 6624 | 7.94% |
| 09 May 2025 | 49.97 | 50.10 | 52.65 | 49.30 | 18063 | -3.23% |
| 08 May 2025 | 51.64 | 54.50 | 54.50 | 51.50 | 5045 | -0.83% |
| 07 May 2025 | 52.07 | 52.48 | 52.94 | 50.10 | 1516 | -1.87% |
| 06 May 2025 | 53.06 | 54.13 | 54.80 | 52.50 | 8235 | -1.98% |
| 05 May 2025 | 54.13 | 55.00 | 55.89 | 53.02 | 19066 | 3.10% |
| 02 May 2025 | 52.50 | 52.98 | 52.98 | 51.25 | 7988 | 0.83% |
| 30 Apr 2025 | 52.07 | 55.05 | 55.05 | 51.25 | 11874 | -0.63% |
| 29 Apr 2025 | 52.40 | 56.10 | 56.10 | 52.02 | 23145 | -4.52% |
| 28 Apr 2025 | 54.88 | 54.75 | 55.00 | 54.00 | 7172 | -0.13% |
| 25 Apr 2025 | 54.95 | 56.15 | 59.00 | 53.11 | 21583 | -3.97% |
| 24 Apr 2025 | 57.22 | 57.10 | 59.99 | 56.50 | 13043 | -2.79% |
| 23 Apr 2025 | 58.86 | 60.90 | 60.90 | 57.99 | 9688 | 1.64% |
| 22 Apr 2025 | 57.91 | 58.00 | 58.80 | 56.50 | 8600 | 0.56% |
| 21 Apr 2025 | 57.59 | 57.80 | 59.48 | 57.00 | 25992 | 2.15% |
| 17 Apr 2025 | 56.38 | 54.25 | 57.00 | 52.75 | 26319 | 1.33% |
| 16 Apr 2025 | 55.64 | 53.00 | 58.80 | 51.50 | 17632 | 3.29% |
| 15 Apr 2025 | 53.87 | 52.80 | 55.00 | 51.75 | 10849 | 2.61% |
| 11 Apr 2025 | 52.50 | 53.50 | 53.50 | 52.00 | 8643 | 0.94% |
| 09 Apr 2025 | 52.01 | 52.00 | 53.45 | 51.16 | 9757 | 0.00% |
| 08 Apr 2025 | 52.01 | 52.80 | 52.80 | 50.82 | 7647 | 3.19% |
| 07 Apr 2025 | 50.40 | 45.50 | 51.99 | 45.50 | 19792 | -6.46% |
| 04 Apr 2025 | 53.88 | 56.60 | 56.69 | 53.00 | 15358 | -1.37% |
| 03 Apr 2025 | 54.63 | 56.70 | 56.70 | 54.30 | 7832 | -1.82% |
| 02 Apr 2025 | 55.64 | 56.49 | 56.49 | 54.10 | 18270 | 4.23% |
| 01 Apr 2025 | 53.38 | 57.50 | 57.50 | 53.00 | 13304 | 0.32% |
| 28 Mar 2025 | 53.21 | 51.44 | 55.50 | 51.44 | 10966 | 0.97% |
| 27 Mar 2025 | 52.70 | 52.45 | 53.50 | 52.44 | 23944 | 0.32% |
| 26 Mar 2025 | 52.53 | 53.10 | 55.74 | 52.00 | 13388 | -3.15% |
| 25 Mar 2025 | 54.24 | 57.00 | 57.25 | 51.10 | 15648 | -2.31% |
| 24 Mar 2025 | 55.52 | 56.50 | 56.99 | 54.10 | 12965 | 0.80% |
| 21 Mar 2025 | 55.08 | 54.50 | 56.46 | 53.85 | 17016 | 2.27% |
| 20 Mar 2025 | 53.86 | 54.00 | 55.80 | 53.00 | 7609 | -0.50% |
| 19 Mar 2025 | 54.13 | 54.80 | 54.88 | 52.99 | 18096 | 0.37% |
| 18 Mar 2025 | 53.93 | 53.80 | 54.69 | 52.56 | 16066 | 2.61% |
| 17 Mar 2025 | 52.56 | 53.48 | 53.88 | 51.99 | 27585 | 2.32% |
| 13 Mar 2025 | 51.37 | 50.50 | 53.00 | 50.50 | 14006 | -1.42% |
| 12 Mar 2025 | 52.11 | 55.40 | 55.50 | 51.00 | 28445 | -3.87% |
| 11 Mar 2025 | 54.21 | 52.00 | 56.00 | 49.85 | 46931 | 3.95% |
| 10 Mar 2025 | 52.15 | 55.98 | 55.98 | 51.90 | 35672 | -4.63% |
| 07 Mar 2025 | 54.68 | 51.00 | 56.80 | 50.27 | 45957 | 9.16% |
| 06 Mar 2025 | 50.09 | 50.58 | 51.90 | 49.50 | 38116 | 1.01% |
| 05 Mar 2025 | 49.59 | 47.85 | 51.70 | 47.80 | 25248 | 6.03% |
| 04 Mar 2025 | 46.77 | 46.78 | 46.89 | 44.50 | 9318 | -0.23% |
| 03 Mar 2025 | 46.88 | 50.39 | 50.84 | 44.90 | 22187 | -1.37% |
| 28 Feb 2025 | 47.53 | 50.15 | 50.15 | 45.20 | 29472 | -5.24% |
| 27 Feb 2025 | 50.16 | 52.50 | 52.50 | 48.12 | 25659 | -1.51% |
| 25 Feb 2025 | 50.93 | 52.90 | 52.90 | 50.30 | 8959 | 0.41% |
| 24 Feb 2025 | 50.72 | 50.15 | 52.98 | 50.15 | 12264 | -2.20% |
| 21 Feb 2025 | 51.86 | 54.79 | 55.40 | 51.30 | 20304 | -2.59% |
| 20 Feb 2025 | 53.24 | 51.16 | 53.44 | 49.01 | 7935 | 4.07% |
| 19 Feb 2025 | 51.16 | 51.00 | 52.75 | 48.55 | 21167 | 3.52% |
| 18 Feb 2025 | 49.42 | 51.00 | 52.95 | 49.00 | 15067 | -1.04% |
| 17 Feb 2025 | 49.94 | 52.00 | 53.99 | 49.21 | 32404 | -4.75% |
| 14 Feb 2025 | 52.43 | 55.62 | 57.75 | 51.01 | 60497 | -6.99% |
| 13 Feb 2025 | 56.37 | 57.00 | 58.03 | 56.00 | 11549 | 1.75% |
| 12 Feb 2025 | 55.40 | 58.99 | 58.99 | 52.02 | 20525 | 0.60% |
| 11 Feb 2025 | 55.07 | 59.82 | 59.82 | 55.00 | 30371 | -5.51% |
| 10 Feb 2025 | 58.28 | 60.54 | 62.00 | 57.51 | 19896 | -3.73% |
| 07 Feb 2025 | 60.54 | 62.02 | 62.02 | 59.14 | 27237 | -2.39% |
| 06 Feb 2025 | 62.02 | 63.35 | 63.49 | 61.50 | 13957 | 0.42% |
| 05 Feb 2025 | 61.76 | 63.00 | 63.00 | 59.11 | 18147 | -0.63% |
| 04 Feb 2025 | 62.15 | 64.15 | 66.00 | 60.99 | 102327 | 3.24% |
| 03 Feb 2025 | 60.20 | 60.01 | 63.80 | 60.00 | 33957 | -3.74% |
| 01 Feb 2025 | 62.54 | 62.80 | 66.80 | 61.50 | 12654 | -0.41% |
| 31 Jan 2025 | 62.80 | 60.70 | 63.00 | 60.70 | 8595 | 1.63% |
| 30 Jan 2025 | 61.79 | 63.90 | 63.90 | 60.40 | 7807 | 0.65% |
| 29 Jan 2025 | 61.39 | 60.00 | 62.00 | 59.11 | 11027 | 2.49% |
| 28 Jan 2025 | 59.90 | 57.26 | 62.39 | 57.00 | 50812 | 0.59% |
| 27 Jan 2025 | 59.55 | 62.99 | 62.99 | 58.11 | 34818 | -3.14% |
| 24 Jan 2025 | 61.48 | 61.90 | 65.95 | 60.55 | 42933 | -4.04% |
| 23 Jan 2025 | 64.07 | 66.49 | 66.49 | 62.00 | 29905 | 0.83% |
| 22 Jan 2025 | 63.54 | 66.11 | 66.40 | 63.16 | 27960 | -1.96% |
| 21 Jan 2025 | 64.81 | 67.00 | 67.98 | 64.00 | 26427 | -2.16% |
| 20 Jan 2025 | 66.24 | 68.91 | 68.91 | 65.55 | 18084 | -2.13% |
| 17 Jan 2025 | 67.68 | 67.75 | 68.15 | 65.02 | 28537 | 3.06% |
| 16 Jan 2025 | 65.67 | 66.91 | 67.40 | 64.50 | 17393 | 0.11% |
| 15 Jan 2025 | 65.60 | 63.90 | 66.88 | 60.99 | 45404 | 7.79% |
| 14 Jan 2025 | 60.86 | 59.70 | 62.49 | 57.29 | 21407 | 6.90% |
| 13 Jan 2025 | 56.93 | 61.43 | 62.50 | 55.55 | 37791 | -5.48% |
| 10 Jan 2025 | 60.23 | 62.01 | 65.50 | 55.00 | 68526 | -4.23% |
| 09 Jan 2025 | 62.89 | 64.29 | 65.30 | 62.50 | 14623 | -2.18% |
| 08 Jan 2025 | 64.29 | 64.60 | 64.60 | 62.00 | 12068 | 0.45% |
| 07 Jan 2025 | 64.00 | 61.15 | 64.70 | 61.15 | 26995 | 4.22% |
| 06 Jan 2025 | 61.41 | 65.10 | 67.40 | 61.15 | 59777 | -8.47% |
| 03 Jan 2025 | 67.09 | 69.99 | 71.23 | 65.55 | 24660 | -2.41% |
| 02 Jan 2025 | 68.75 | 69.00 | 73.99 | 66.10 | 246834 | 7.79% |
| 01 Jan 2025 | 63.78 | 60.85 | 64.89 | 60.85 | 17348 | 4.92% |
| 31 Dec 2024 | 60.79 | 63.80 | 63.80 | 60.30 | 32167 | -1.94% |
| 30 Dec 2024 | 61.99 | 65.10 | 65.10 | 61.00 | 21775 | -3.06% |
| 27 Dec 2024 | 63.95 | 58.25 | 64.48 | 58.25 | 54579 | 4.44% |
| 26 Dec 2024 | 61.23 | 60.75 | 62.00 | 59.42 | 19084 | 1.68% |
| 24 Dec 2024 | 60.22 | 62.60 | 62.60 | 59.20 | 19499 | -0.43% |
| 23 Dec 2024 | 60.48 | 63.60 | 63.60 | 59.06 | 17802 | 1.84% |
| 20 Dec 2024 | 59.39 | 61.35 | 67.00 | 58.00 | 21343 | -2.58% |
| 19 Dec 2024 | 60.96 | 61.80 | 61.80 | 58.06 | 27658 | 0.33% |
| 18 Dec 2024 | 60.76 | 60.53 | 63.85 | 60.05 | 9996 | -1.03% |
| 17 Dec 2024 | 61.39 | 63.47 | 63.99 | 60.15 | 31001 | -1.35% |
| 16 Dec 2024 | 62.23 | 61.20 | 64.30 | 61.20 | 10188 | 0.83% |
| 13 Dec 2024 | 61.72 | 62.07 | 63.97 | 60.25 | 20445 | -1.81% |
| 12 Dec 2024 | 62.86 | 68.70 | 68.70 | 61.85 | 20920 | -3.53% |
| 11 Dec 2024 | 65.16 | 66.20 | 66.20 | 65.10 | 13071 | -0.72% |
| 10 Dec 2024 | 65.63 | 64.89 | 66.89 | 64.89 | 24124 | -0.88% |
| 09 Dec 2024 | 66.21 | 68.90 | 68.90 | 65.76 | 26724 | 0.11% |
| 06 Dec 2024 | 66.14 | 68.70 | 68.70 | 65.60 | 28319 | -1.85% |
| 05 Dec 2024 | 67.39 | 67.40 | 72.60 | 66.30 | 20825 | 0.87% |
| 04 Dec 2024 | 66.81 | 65.06 | 68.04 | 64.80 | 21642 | 1.10% |
| 03 Dec 2024 | 66.08 | 67.70 | 70.00 | 65.65 | 22523 | -3.08% |
| 02 Dec 2024 | 68.18 | 68.89 | 69.85 | 66.27 | 29603 | 0.95% |
| 29 Nov 2024 | 67.54 | 63.44 | 73.40 | 63.00 | 112996 | 6.46% |
| 28 Nov 2024 | 63.44 | 65.35 | 65.35 | 62.21 | 34009 | -2.92% |
| 27 Nov 2024 | 65.35 | 59.00 | 67.49 | 55.20 | 179288 | 12.36% |
| 26 Nov 2024 | 58.16 | 58.00 | 58.90 | 54.30 | 11506 | 2.07% |
| 25 Nov 2024 | 56.98 | 57.88 | 59.30 | 55.31 | 14847 | 2.87% |
| 22 Nov 2024 | 55.39 | 56.93 | 57.90 | 53.10 | 22597 | -1.18% |
| 21 Nov 2024 | 56.05 | 57.75 | 57.75 | 55.01 | 25708 | -1.02% |
| 19 Nov 2024 | 56.63 | 57.39 | 59.00 | 56.00 | 41459 | 1.14% |
| 18 Nov 2024 | 55.99 | 57.86 | 57.86 | 54.48 | 28038 | -1.13% |
| 14 Nov 2024 | 56.63 | 59.50 | 62.50 | 56.35 | 49294 | -3.35% |
| 13 Nov 2024 | 58.59 | 57.01 | 59.94 | 55.15 | 55698 | -2.51% |
| 12 Nov 2024 | 60.10 | 66.00 | 66.00 | 59.05 | 224227 | -12.29% |
| 11 Nov 2024 | 68.52 | 71.00 | 71.00 | 68.00 | 22483 | -2.89% |
| 08 Nov 2024 | 70.56 | 74.30 | 75.80 | 68.28 | 73473 | -2.20% |
| 07 Nov 2024 | 72.15 | 71.65 | 74.50 | 68.20 | 96310 | 5.22% |
| 06 Nov 2024 | 68.57 | 73.78 | 76.00 | 66.10 | 178188 | -3.25% |
| 05 Nov 2024 | 70.87 | 60.60 | 70.87 | 58.15 | 255532 | 20.00% |
| 04 Nov 2024 | 59.06 | 59.90 | 60.50 | 57.10 | 36595 | -0.54% |
| 01 Nov 2024 | 59.38 | 58.10 | 60.00 | 58.10 | 13517 | 1.70% |
| 31 Oct 2024 | 58.39 | 56.11 | 59.70 | 56.11 | 27808 | 2.44% |
| 30 Oct 2024 | 57.00 | 58.50 | 58.50 | 56.50 | 75810 | 0.60% |
| 29 Oct 2024 | 56.66 | 57.80 | 58.10 | 56.11 | 23255 | -0.02% |
| 28 Oct 2024 | 56.67 | 57.50 | 59.00 | 53.20 | 81988 | 1.69% |
| 25 Oct 2024 | 55.73 | 54.45 | 56.70 | 52.38 | 47919 | 2.58% |
| 24 Oct 2024 | 54.33 | 53.52 | 55.00 | 53.52 | 13377 | -0.18% |
| 23 Oct 2024 | 54.43 | 53.45 | 54.80 | 51.52 | 11180 | 0.80% |
| 22 Oct 2024 | 54.00 | 54.80 | 55.98 | 52.30 | 43884 | -1.17% |
| 21 Oct 2024 | 54.64 | 56.00 | 58.45 | 54.15 | 26397 | -4.14% |
| 18 Oct 2024 | 57.00 | 57.27 | 59.40 | 56.00 | 14501 | -0.47% |
| 17 Oct 2024 | 57.27 | 57.15 | 59.20 | 56.00 | 19036 | -0.92% |
| 16 Oct 2024 | 57.80 | 56.01 | 59.30 | 56.01 | 30177 | 2.07% |
| 15 Oct 2024 | 56.63 | 57.95 | 59.50 | 55.50 | 45438 | -2.73% |
| 14 Oct 2024 | 58.22 | 55.00 | 58.86 | 55.00 | 50778 | 3.85% |
| 11 Oct 2024 | 56.06 | 57.99 | 57.99 | 56.06 | 23033 | -1.65% |
| 10 Oct 2024 | 57.00 | 57.47 | 57.47 | 57.00 | 6690 | 1.15% |
| 09 Oct 2024 | 56.35 | 55.81 | 56.35 | 55.81 | 9278 | 1.99% |
| 08 Oct 2024 | 55.25 | 54.69 | 55.25 | 54.69 | 32677 | -0.99% |
| 07 Oct 2024 | 55.80 | 55.90 | 55.90 | 55.80 | 22788 | -1.98% |
| 04 Oct 2024 | 56.93 | 58.00 | 58.00 | 56.93 | 8817 | -2.00% |
| 03 Oct 2024 | 58.09 | 60.00 | 60.00 | 58.09 | 16673 | -1.99% |
| 01 Oct 2024 | 59.27 | 57.01 | 59.27 | 57.01 | 27596 | 2.00% |
| 30 Sep 2024 | 58.11 | 59.35 | 59.35 | 58.11 | 16931 | -1.99% |
| 27 Sep 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 81081 | -1.98% |
| 26 Sep 2024 | 60.49 | 60.66 | 60.66 | 60.49 | 101707 | 1.70% |
| 25 Sep 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 22729 | 1.99% |
| 24 Sep 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 32993 | 1.99% |
| 23 Sep 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 6184 | 2.00% |
| 20 Sep 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 19074 | 1.98% |
| 19 Sep 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 26009 | 1.99% |
| 18 Sep 2024 | 53.90 | 53.25 | 55.19 | 53.03 | 42435 | -0.39% |
| 17 Sep 2024 | 54.11 | 55.00 | 55.00 | 54.11 | 27560 | -1.97% |
| 16 Sep 2024 | 55.20 | 56.15 | 56.15 | 55.08 | 19621 | -1.78% |
| 13 Sep 2024 | 56.20 | 55.50 | 56.20 | 55.50 | 17641 | 2.00% |
| 12 Sep 2024 | 55.10 | 55.05 | 55.12 | 55.05 | 34162 | -1.50% |
| 11 Sep 2024 | 55.94 | 55.94 | 56.06 | 55.94 | 37226 | -2.00% |
| 10 Sep 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 5990 | -1.99% |
| 09 Sep 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 16977 | -1.99% |
| 06 Sep 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 22746 | -2.00% |
| 05 Sep 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 36718 | -1.99% |
| 04 Sep 2024 | 61.86 | 56.43 | 62.00 | 56.43 | 290805 | 4.16% |
| 03 Sep 2024 | 59.39 | 59.39 | 59.39 | 58.26 | 361140 | 4.98% |
| 02 Sep 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 32613 | 4.99% |
| 30 Aug 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 34928 | 4.99% |
| 29 Aug 2024 | 51.32 | 49.10 | 53.20 | 49.10 | 39009 | 0.73% |
| 28 Aug 2024 | 50.95 | 51.33 | 51.43 | 49.10 | 56559 | 1.88% |
| 27 Aug 2024 | 50.01 | 51.40 | 51.40 | 48.15 | 46606 | 0.00% |
| 26 Aug 2024 | 50.01 | 51.49 | 51.49 | 49.22 | 57419 | 1.98% |
| 23 Aug 2024 | 49.04 | 50.10 | 50.10 | 47.45 | 20192 | -1.49% |
| 22 Aug 2024 | 49.78 | 50.00 | 50.00 | 48.35 | 22158 | 0.89% |
| 21 Aug 2024 | 49.34 | 49.75 | 50.10 | 48.10 | 32261 | -0.82% |
| 20 Aug 2024 | 49.75 | 50.40 | 50.40 | 47.67 | 17056 | -0.22% |
| 19 Aug 2024 | 49.86 | 48.00 | 50.10 | 48.00 | 35356 | 0.46% |
| 16 Aug 2024 | 49.63 | 50.75 | 50.75 | 49.00 | 41766 | 0.77% |
| 14 Aug 2024 | 49.25 | 47.55 | 50.60 | 47.55 | 32159 | -0.69% |
| 13 Aug 2024 | 49.59 | 52.50 | 52.51 | 49.35 | 41472 | -3.67% |
| 12 Aug 2024 | 51.48 | 52.49 | 52.49 | 49.87 | 62884 | -1.92% |
| 09 Aug 2024 | 52.49 | 53.00 | 54.00 | 52.00 | 40947 | -1.65% |
| 08 Aug 2024 | 53.37 | 51.02 | 53.45 | 51.02 | 72870 | 4.83% |
| 07 Aug 2024 | 50.91 | 50.38 | 50.91 | 49.50 | 20418 | 4.99% |
| 06 Aug 2024 | 48.49 | 48.01 | 50.00 | 48.00 | 32948 | -1.86% |
| 05 Aug 2024 | 49.41 | 48.96 | 51.00 | 48.96 | 54937 | -4.11% |
| 02 Aug 2024 | 51.53 | 50.07 | 51.90 | 50.06 | 12042 | 0.86% |
| 01 Aug 2024 | 51.09 | 51.00 | 51.90 | 50.55 | 18544 | -0.29% |
| 31 Jul 2024 | 51.24 | 51.99 | 52.39 | 50.51 | 25027 | 0.81% |
| 30 Jul 2024 | 50.83 | 51.00 | 52.80 | 50.06 | 26191 | -1.36% |
| 29 Jul 2024 | 51.53 | 53.50 | 53.50 | 49.01 | 36792 | 0.33% |
| 26 Jul 2024 | 51.36 | 51.20 | 52.80 | 51.00 | 25863 | -1.61% |
| 25 Jul 2024 | 52.20 | 52.99 | 52.99 | 51.00 | 13785 | 0.48% |
| 24 Jul 2024 | 51.95 | 52.49 | 52.49 | 51.01 | 16510 | 0.58% |
| 23 Jul 2024 | 51.65 | 51.83 | 52.48 | 50.00 | 18788 | -0.35% |
| 22 Jul 2024 | 51.83 | 52.25 | 53.15 | 49.70 | 31323 | -0.80% |
| 19 Jul 2024 | 52.25 | 53.99 | 53.99 | 50.71 | 23042 | -2.10% |
| 18 Jul 2024 | 53.37 | 54.40 | 54.40 | 51.80 | 15589 | 0.38% |
| 16 Jul 2024 | 53.17 | 52.22 | 54.48 | 52.22 | 48487 | -1.43% |
| 15 Jul 2024 | 53.94 | 53.93 | 54.50 | 51.30 | 26291 | 2.02% |
| 12 Jul 2024 | 52.87 | 53.00 | 54.46 | 52.76 | 21225 | -0.73% |
| 11 Jul 2024 | 53.26 | 54.70 | 55.10 | 52.30 | 52090 | 1.31% |
| 10 Jul 2024 | 52.57 | 54.93 | 54.93 | 51.20 | 57927 | -2.12% |
| 09 Jul 2024 | 53.71 | 56.00 | 56.00 | 53.00 | 110938 | -3.49% |
| 08 Jul 2024 | 55.65 | 59.79 | 61.20 | 55.30 | 100046 | -5.96% |
| 05 Jul 2024 | 59.18 | 57.10 | 60.40 | 56.95 | 173459 | 4.91% |
| 04 Jul 2024 | 56.41 | 53.45 | 57.69 | 53.45 | 293376 | 6.33% |
| 03 Jul 2024 | 53.05 | 50.40 | 54.65 | 50.40 | 313462 | 6.91% |
| 02 Jul 2024 | 49.62 | 49.00 | 50.40 | 48.50 | 43439 | -0.36% |
| 01 Jul 2024 | 49.80 | 49.43 | 51.99 | 48.50 | 105159 | 1.63% |
| 28 Jun 2024 | 49.00 | 49.20 | 50.35 | 48.54 | 32494 | 0.68% |
| 27 Jun 2024 | 48.67 | 47.95 | 49.75 | 46.90 | 71949 | 0.33% |
| 26 Jun 2024 | 48.51 | 50.90 | 50.90 | 48.00 | 80214 | -1.90% |
| 25 Jun 2024 | 49.45 | 51.50 | 51.50 | 49.00 | 44148 | -2.54% |
| 24 Jun 2024 | 50.74 | 51.00 | 52.48 | 50.50 | 48164 | -0.90% |
| 21 Jun 2024 | 51.20 | 51.17 | 53.00 | 51.01 | 43715 | 0.06% |
| 20 Jun 2024 | 51.17 | 51.70 | 52.00 | 50.35 | 66831 | 0.83% |
| 19 Jun 2024 | 50.75 | 52.50 | 52.50 | 50.50 | 51942 | -1.89% |
| 18 Jun 2024 | 51.73 | 52.50 | 54.00 | 51.52 | 80142 | -0.48% |
| 14 Jun 2024 | 51.98 | 52.25 | 52.50 | 50.50 | 53169 | 0.02% |
| 13 Jun 2024 | 51.97 | 52.00 | 52.90 | 50.52 | 41871 | 1.86% |
| 12 Jun 2024 | 51.02 | 51.98 | 52.50 | 48.50 | 81264 | -1.09% |
| 11 Jun 2024 | 51.58 | 51.98 | 53.30 | 50.40 | 84206 | -0.31% |
| 10 Jun 2024 | 51.74 | 52.94 | 54.35 | 51.05 | 133251 | -0.31% |
| 07 Jun 2024 | 51.90 | 47.00 | 52.69 | 46.80 | 378643 | 13.82% |
| 06 Jun 2024 | 45.60 | 46.55 | 47.50 | 44.30 | 62326 | -0.50% |
| 05 Jun 2024 | 45.83 | 45.00 | 46.35 | 41.50 | 76876 | 4.30% |
| 04 Jun 2024 | 43.94 | 49.49 | 49.49 | 43.94 | 147968 | -10.00% |
| 03 Jun 2024 | 48.82 | 49.00 | 49.33 | 46.15 | 124564 | 2.71% |
| 31 May 2024 | 47.53 | 48.00 | 48.58 | 46.34 | 40976 | 0.30% |
| 30 May 2024 | 47.39 | 45.99 | 48.85 | 43.80 | 133341 | 3.52% |
| 29 May 2024 | 45.78 | 46.98 | 46.98 | 44.10 | 59720 | -0.54% |
| 28 May 2024 | 46.03 | 46.40 | 47.80 | 45.55 | 65786 | -1.88% |
| 27 May 2024 | 46.91 | 46.99 | 47.70 | 44.50 | 92097 | 1.73% |
| 24 May 2024 | 46.11 | 48.45 | 48.45 | 45.00 | 135956 | -4.87% |
| 23 May 2024 | 48.47 | 48.10 | 50.00 | 45.10 | 243186 | 2.30% |
| 22 May 2024 | 47.38 | 48.21 | 48.21 | 44.71 | 775905 | 8.10% |
| 21 May 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 49571 | 9.99% |
| 18 May 2024 | 39.85 | 39.80 | 40.95 | 39.00 | 39898 | 2.02% |
| 17 May 2024 | 39.06 | 40.75 | 41.48 | 38.11 | 71225 | -2.67% |
| 16 May 2024 | 40.13 | 40.64 | 40.64 | 39.00 | 28640 | -0.94% |
| 15 May 2024 | 40.51 | 40.99 | 41.49 | 37.00 | 85612 | 4.57% |
| 14 May 2024 | 38.74 | 38.75 | 40.29 | 37.75 | 51335 | -1.25% |
| 13 May 2024 | 39.23 | 39.74 | 40.00 | 36.00 | 58852 | 0.59% |
| 10 May 2024 | 39.00 | 42.19 | 42.94 | 38.31 | 57768 | -5.80% |
| 09 May 2024 | 41.40 | 42.00 | 44.00 | 41.00 | 177689 | -0.36% |
| 08 May 2024 | 41.55 | 38.10 | 42.05 | 38.10 | 345383 | 8.06% |
| 07 May 2024 | 38.45 | 37.15 | 40.23 | 36.89 | 69607 | 5.11% |
| 06 May 2024 | 36.58 | 37.80 | 39.00 | 34.60 | 98135 | -3.23% |
| 03 May 2024 | 37.80 | 37.25 | 38.00 | 35.20 | 55744 | 3.59% |
| 02 May 2024 | 36.49 | 35.30 | 36.78 | 34.79 | 84816 | 4.68% |
| 30 Apr 2024 | 34.86 | 35.70 | 35.70 | 34.70 | 34674 | -1.19% |
| 29 Apr 2024 | 35.28 | 35.68 | 35.85 | 34.65 | 54760 | 1.88% |
| 26 Apr 2024 | 34.63 | 34.78 | 35.90 | 33.52 | 21749 | -0.43% |
| 25 Apr 2024 | 34.78 | 35.70 | 35.70 | 34.60 | 26410 | -0.06% |
| 24 Apr 2024 | 34.80 | 35.60 | 36.00 | 34.10 | 41837 | 2.23% |
| 23 Apr 2024 | 34.04 | 32.00 | 35.53 | 32.00 | 88023 | 5.35% |
| 22 Apr 2024 | 32.31 | 31.80 | 32.75 | 31.50 | 14756 | 3.10% |
| 19 Apr 2024 | 31.34 | 31.95 | 31.95 | 31.00 | 8885 | -1.91% |
| 18 Apr 2024 | 31.95 | 31.85 | 33.30 | 31.50 | 22149 | 2.11% |
| 16 Apr 2024 | 31.29 | 31.39 | 31.80 | 30.81 | 14405 | 1.69% |
| 15 Apr 2024 | 30.77 | 30.75 | 32.00 | 29.86 | 13116 | -4.88% |
| 12 Apr 2024 | 32.35 | 33.43 | 33.90 | 30.10 | 36695 | -1.28% |
| 10 Apr 2024 | 32.77 | 33.70 | 34.75 | 32.00 | 37944 | -4.85% |
| 09 Apr 2024 | 34.44 | 36.70 | 36.70 | 33.70 | 29241 | -3.34% |
| 08 Apr 2024 | 35.63 | 36.40 | 36.40 | 34.61 | 45879 | 5.04% |
| 05 Apr 2024 | 33.92 | 33.50 | 34.00 | 32.50 | 51640 | 3.51% |
| 04 Apr 2024 | 32.77 | 31.80 | 34.00 | 31.80 | 33334 | -1.47% |
| 03 Apr 2024 | 33.26 | 32.44 | 33.70 | 31.10 | 15184 | 2.91% |
| 02 Apr 2024 | 32.32 | 31.00 | 32.44 | 31.00 | 22653 | 4.60% |
| 01 Apr 2024 | 30.90 | 29.50 | 31.20 | 28.85 | 19844 | 3.87% |
| 28 Mar 2024 | 29.75 | 31.98 | 31.98 | 29.45 | 33189 | -4.00% |
| 27 Mar 2024 | 30.99 | 33.08 | 33.08 | 30.00 | 75319 | -1.84% |
| 26 Mar 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 18846 | 4.99% |
| 22 Mar 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 8563 | 1.97% |
| 21 Mar 2024 | 29.49 | 29.00 | 29.52 | 28.42 | 13619 | 1.87% |
| 20 Mar 2024 | 28.95 | 28.91 | 29.02 | 28.91 | 4831 | -1.83% |
| 19 Mar 2024 | 29.49 | 30.69 | 30.69 | 29.49 | 16365 | -1.99% |
| 18 Mar 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 6224 | 2.00% |
| 15 Mar 2024 | 29.50 | 29.50 | 29.50 | 28.92 | 12810 | 0.00% |
| 14 Mar 2024 | 29.50 | 29.10 | 29.50 | 29.10 | 9694 | -0.64% |
| 13 Mar 2024 | 29.69 | 29.78 | 29.79 | 29.69 | 10730 | -1.98% |
| 12 Mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 4127 | -1.97% |
| 11 Mar 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 12132 | -2.00% |
| 07 Mar 2024 | 31.53 | 30.50 | 31.53 | 30.31 | 25465 | 1.97% |
| 06 Mar 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 6343 | -2.00% |
| 05 Mar 2024 | 31.55 | 31.36 | 31.55 | 31.36 | 68759 | -1.38% |
| 04 Mar 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 48209 | -1.99% |
| 02 Mar 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 5300 | -1.98% |
| 01 Mar 2024 | 33.30 | 34.31 | 34.31 | 33.30 | 115195 | -1.01% |
| 29 Feb 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 4526 | -1.98% |
| 28 Feb 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 6940 | -2.00% |
| 27 Feb 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 22137 | -1.99% |
| 26 Feb 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 6379 | -1.98% |
| 23 Feb 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 17001 | -1.99% |
| 22 Feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 6256 | -1.98% |
| 21 Feb 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 3975 | -1.99% |
| 20 Feb 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 14866 | -2.00% |
| 19 Feb 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 46249 | -1.99% |
| 16 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 66504 | 4.98% |
| 15 Feb 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 59401 | 4.98% |
| 14 Feb 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 45540 | 5.00% |
| 13 Feb 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 149802 | 4.97% |
| 12 Feb 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 73533 | 5.00% |
| 09 Feb 2024 | 31.60 | 33.15 | 33.75 | 31.14 | 41669 | -3.57% |
| 08 Feb 2024 | 32.77 | 33.00 | 34.06 | 32.02 | 87982 | 1.02% |
| 07 Feb 2024 | 32.44 | 32.02 | 32.84 | 31.61 | 25755 | -1.31% |
| 06 Feb 2024 | 32.87 | 33.00 | 33.00 | 31.11 | 74344 | 1.64% |
| 05 Feb 2024 | 32.34 | 33.30 | 33.30 | 30.75 | 108238 | -0.06% |
| 02 Feb 2024 | 32.36 | 32.49 | 32.49 | 31.10 | 166018 | 4.56% |
| 01 Feb 2024 | 30.95 | 29.90 | 30.95 | 28.65 | 99536 | 4.99% |
| 31 Jan 2024 | 29.48 | 29.58 | 29.58 | 28.52 | 53900 | 2.54% |
| 30 Jan 2024 | 28.75 | 29.30 | 29.62 | 28.42 | 41674 | -0.42% |
| 29 Jan 2024 | 28.87 | 28.10 | 29.40 | 28.10 | 50499 | 2.34% |
| 25 Jan 2024 | 28.21 | 28.35 | 28.95 | 28.08 | 45159 | -1.33% |
| 24 Jan 2024 | 28.59 | 28.70 | 29.31 | 28.00 | 45746 | 1.49% |
| 23 Jan 2024 | 28.17 | 29.17 | 29.90 | 28.00 | 31966 | -3.43% |
| 20 Jan 2024 | 29.17 | 28.50 | 29.90 | 28.50 | 20419 | 1.36% |
| 19 Jan 2024 | 28.78 | 29.26 | 29.65 | 28.54 | 55689 | -1.61% |
| 18 Jan 2024 | 29.25 | 29.85 | 30.24 | 28.25 | 42179 | -1.45% |
| 17 Jan 2024 | 29.68 | 30.16 | 30.16 | 29.25 | 13728 | -1.46% |
| 16 Jan 2024 | 30.12 | 30.31 | 31.75 | 30.00 | 53208 | -3.89% |
| 15 Jan 2024 | 31.34 | 31.39 | 31.90 | 30.40 | 95265 | 2.25% |
| 12 Jan 2024 | 30.65 | 29.89 | 30.80 | 29.26 | 64625 | 3.93% |
| 11 Jan 2024 | 29.49 | 29.95 | 30.30 | 28.60 | 48911 | -1.44% |
| 10 Jan 2024 | 29.92 | 29.90 | 30.25 | 28.50 | 29164 | 0.10% |
| 09 Jan 2024 | 29.89 | 30.93 | 30.93 | 29.70 | 35321 | 1.46% |
| 08 Jan 2024 | 29.46 | 29.75 | 29.90 | 28.65 | 22594 | 0.20% |
| 05 Jan 2024 | 29.40 | 28.60 | 29.65 | 28.60 | 23546 | 0.79% |
| 04 Jan 2024 | 29.17 | 28.60 | 29.30 | 28.50 | 38552 | 1.07% |
| 03 Jan 2024 | 28.86 | 29.48 | 29.48 | 28.40 | 18409 | 0.00% |
| 02 Jan 2024 | 28.86 | 29.80 | 29.80 | 28.50 | 27811 | -1.16% |
| 01 Jan 2024 | 29.20 | 29.45 | 29.45 | 28.10 | 78889 | 0.79% |
| 29 Dec 2023 | 28.97 | 29.90 | 29.90 | 28.61 | 25527 | -0.34% |
| 28 Dec 2023 | 29.07 | 29.50 | 29.50 | 28.28 | 31425 | 0.03% |
| 27 Dec 2023 | 29.06 | 29.50 | 30.40 | 28.25 | 33606 | -1.52% |
| 26 Dec 2023 | 29.51 | 30.00 | 30.40 | 29.16 | 26687 | -0.30% |
| 22 Dec 2023 | 29.60 | 30.50 | 30.50 | 28.84 | 22765 | -0.54% |
| 21 Dec 2023 | 29.76 | 30.00 | 30.80 | 28.50 | 27141 | 0.74% |
| 20 Dec 2023 | 29.54 | 31.55 | 31.55 | 29.53 | 43927 | -4.95% |
| 19 Dec 2023 | 31.08 | 32.20 | 32.20 | 30.50 | 20690 | -0.29% |
| 18 Dec 2023 | 31.17 | 31.00 | 31.70 | 31.00 | 20697 | 0.55% |
| 15 Dec 2023 | 31.00 | 31.85 | 32.70 | 30.90 | 49461 | -2.36% |
| 14 Dec 2023 | 31.75 | 31.15 | 32.05 | 30.75 | 100542 | 1.63% |
| 13 Dec 2023 | 31.24 | 31.78 | 31.80 | 30.01 | 48944 | 0.26% |
| 12 Dec 2023 | 31.16 | 32.20 | 32.95 | 30.60 | 32658 | -2.35% |
| 11 Dec 2023 | 31.91 | 31.55 | 32.50 | 31.02 | 72462 | 2.41% |
| 08 Dec 2023 | 31.16 | 30.62 | 31.69 | 30.50 | 73869 | 1.76% |
| 07 Dec 2023 | 30.62 | 29.06 | 30.62 | 28.15 | 161620 | 4.97% |
| 06 Dec 2023 | 29.17 | 30.85 | 30.85 | 29.00 | 52331 | -1.49% |
| 05 Dec 2023 | 29.61 | 31.44 | 31.44 | 29.50 | 31778 | -2.95% |
| 04 Dec 2023 | 30.51 | 31.49 | 31.49 | 30.01 | 32320 | 0.39% |
| 01 Dec 2023 | 30.39 | 30.20 | 30.94 | 30.00 | 40267 | 0.43% |
| 30 Nov 2023 | 30.26 | 30.90 | 31.75 | 30.20 | 76774 | 0.07% |
| 29 Nov 2023 | 30.24 | 31.05 | 31.88 | 29.41 | 45531 | -2.23% |
| 28 Nov 2023 | 30.93 | 31.37 | 32.90 | 30.50 | 90296 | -3.40% |
| 24 Nov 2023 | 32.02 | 32.98 | 33.60 | 31.65 | 43633 | -0.62% |
| 23 Nov 2023 | 32.22 | 29.32 | 32.22 | 29.20 | 159502 | 4.99% |
| 22 Nov 2023 | 30.69 | 30.69 | 31.50 | 30.69 | 77974 | -4.98% |
| 21 Nov 2023 | 32.30 | 33.50 | 33.60 | 32.30 | 129430 | -5.00% |
| 20 Nov 2023 | 34.00 | 35.99 | 36.65 | 33.94 | 205915 | -4.82% |
| 17 Nov 2023 | 35.72 | 34.49 | 35.90 | 33.34 | 315058 | 7.14% |
| 16 Nov 2023 | 33.34 | 34.90 | 36.36 | 33.00 | 538622 | -2.43% |
| 15 Nov 2023 | 34.17 | 32.50 | 34.17 | 32.00 | 814205 | 9.98% |
| 13 Nov 2023 | 31.07 | 26.92 | 31.20 | 26.16 | 1275080 | 19.50% |
| 12 Nov 2023 | 26.00 | 25.74 | 27.00 | 25.35 | 318507 | 5.43% |
| 10 Nov 2023 | 24.66 | 24.88 | 24.95 | 24.00 | 97731 | 1.99% |
| 09 Nov 2023 | 24.18 | 26.00 | 26.26 | 23.94 | 443515 | -2.03% |
| 08 Nov 2023 | 24.68 | 22.00 | 25.47 | 20.50 | 770735 | 16.25% |
| 07 Nov 2023 | 21.23 | 21.49 | 22.48 | 20.75 | 103286 | 0.24% |
| 06 Nov 2023 | 21.18 | 19.20 | 22.00 | 19.20 | 173473 | 10.31% |
| 03 Nov 2023 | 19.20 | 20.03 | 20.45 | 16.36 | 212044 | -3.42% |
| 02 Nov 2023 | 19.88 | 19.94 | 19.99 | 19.64 | 25658 | 0.91% |
| 01 Nov 2023 | 19.70 | 19.56 | 19.94 | 19.56 | 9526 | 0.05% |
| 31 Oct 2023 | 19.69 | 19.61 | 19.99 | 19.34 | 25817 | 0.20% |
| 30 Oct 2023 | 19.65 | 19.33 | 19.89 | 19.28 | 21684 | 1.66% |
| 27 Oct 2023 | 19.33 | 19.15 | 19.89 | 19.05 | 19228 | 0.94% |
| 26 Oct 2023 | 19.15 | 18.52 | 19.98 | 18.11 | 66744 | 1.06% |
| 25 Oct 2023 | 18.95 | 19.89 | 19.89 | 18.80 | 16264 | -0.94% |
| 23 Oct 2023 | 19.13 | 20.79 | 20.79 | 19.00 | 106424 | -4.45% |
| 20 Oct 2023 | 20.02 | 20.30 | 20.70 | 19.95 | 162292 | 0.30% |
| 19 Oct 2023 | 19.96 | 20.00 | 20.25 | 19.60 | 56737 | -0.10% |
| 18 Oct 2023 | 19.98 | 19.74 | 20.25 | 19.55 | 37816 | 1.22% |
| 17 Oct 2023 | 19.74 | 19.98 | 20.85 | 19.50 | 88401 | 0.46% |
| 16 Oct 2023 | 19.65 | 19.50 | 19.89 | 19.50 | 32445 | 0.15% |
| 13 Oct 2023 | 19.62 | 19.99 | 20.00 | 19.50 | 17352 | -1.46% |
| 12 Oct 2023 | 19.91 | 19.74 | 20.20 | 19.60 | 12816 | 0.86% |
| 11 Oct 2023 | 19.74 | 19.97 | 19.98 | 19.28 | 23602 | 0.46% |
| 10 Oct 2023 | 19.65 | 19.68 | 20.80 | 19.18 | 35376 | 1.66% |
| 09 Oct 2023 | 19.33 | 19.89 | 19.89 | 19.01 | 13677 | -2.23% |
| 06 Oct 2023 | 19.77 | 20.00 | 20.20 | 19.60 | 26433 | -1.10% |
| 05 Oct 2023 | 19.99 | 20.19 | 20.19 | 19.50 | 30647 | 0.60% |
| 04 Oct 2023 | 19.87 | 20.00 | 20.00 | 19.44 | 17741 | 1.07% |
| 03 Oct 2023 | 19.66 | 20.20 | 20.20 | 19.05 | 98243 | -1.26% |
| 29 Sep 2023 | 19.91 | 20.20 | 20.20 | 19.76 | 16276 | 0.20% |
| 28 Sep 2023 | 19.87 | 20.39 | 20.39 | 19.80 | 20137 | -0.10% |
| 27 Sep 2023 | 19.89 | 20.10 | 20.47 | 19.75 | 23036 | -1.09% |
| 26 Sep 2023 | 20.11 | 20.45 | 20.48 | 20.00 | 39074 | 0.30% |
| 25 Sep 2023 | 20.05 | 20.45 | 20.50 | 20.00 | 21777 | 0.05% |
| 22 Sep 2023 | 20.04 | 20.39 | 20.39 | 20.00 | 13540 | 0.10% |
| 21 Sep 2023 | 20.02 | 20.40 | 20.40 | 19.95 | 17769 | -1.23% |
| 20 Sep 2023 | 20.27 | 20.60 | 20.65 | 20.03 | 23482 | -1.03% |
| 18 Sep 2023 | 20.48 | 20.60 | 20.98 | 20.35 | 41605 | 0.05% |
| 15 Sep 2023 | 20.47 | 20.40 | 20.98 | 20.25 | 34210 | 0.34% |
| 14 Sep 2023 | 20.40 | 21.28 | 21.28 | 20.20 | 32495 | -0.20% |
| 13 Sep 2023 | 20.44 | 20.68 | 21.28 | 20.26 | 78513 | -0.97% |
| 12 Sep 2023 | 20.64 | 21.80 | 22.08 | 20.23 | 135947 | -5.06% |
| 11 Sep 2023 | 21.74 | 20.80 | 22.45 | 20.43 | 161440 | 5.13% |
| 08 Sep 2023 | 20.68 | 20.80 | 21.50 | 20.55 | 80708 | 0.19% |
| 07 Sep 2023 | 20.64 | 20.25 | 21.80 | 17.20 | 330084 | 2.23% |
| 06 Sep 2023 | 20.19 | 20.39 | 20.39 | 19.90 | 138100 | -0.35% |
| 05 Sep 2023 | 20.26 | 19.98 | 20.40 | 19.82 | 60338 | 1.40% |
| 04 Sep 2023 | 19.98 | 19.70 | 21.00 | 19.52 | 48844 | 1.63% |
| 01 Sep 2023 | 19.66 | 19.99 | 20.00 | 19.50 | 40611 | -1.26% |
| 31 Aug 2023 | 19.91 | 19.80 | 19.99 | 19.70 | 19955 | 0.10% |
| 30 Aug 2023 | 19.89 | 19.99 | 20.10 | 19.70 | 68790 | -0.20% |
| 29 Aug 2023 | 19.93 | 19.59 | 20.48 | 19.59 | 35261 | -0.30% |
| 28 Aug 2023 | 19.99 | 19.92 | 20.40 | 19.62 | 32964 | 0.60% |
| 25 Aug 2023 | 19.87 | 19.90 | 20.20 | 19.51 | 34903 | -0.15% |
| 24 Aug 2023 | 19.90 | 19.87 | 19.99 | 19.70 | 32104 | 1.12% |
| 23 Aug 2023 | 19.68 | 19.80 | 20.40 | 19.51 | 64309 | -0.91% |
| 22 Aug 2023 | 19.86 | 19.95 | 20.70 | 19.56 | 34190 | -0.25% |
| 21 Aug 2023 | 19.91 | 20.75 | 20.75 | 19.50 | 56588 | -0.40% |
| 18 Aug 2023 | 19.99 | 20.25 | 20.49 | 19.90 | 41396 | -0.70% |
| 17 Aug 2023 | 20.13 | 20.00 | 20.80 | 19.84 | 93991 | 1.05% |
| 16 Aug 2023 | 19.92 | 20.90 | 20.90 | 19.65 | 174015 | -4.87% |
| 14 Aug 2023 | 20.94 | 21.90 | 21.90 | 20.76 | 81087 | -4.82% |
| 11 Aug 2023 | 22.00 | 22.84 | 22.85 | 21.89 | 51675 | -1.96% |
| 10 Aug 2023 | 22.44 | 22.87 | 23.00 | 22.05 | 26437 | -0.44% |
| 09 Aug 2023 | 22.54 | 22.80 | 23.10 | 22.00 | 41399 | -0.49% |
| 08 Aug 2023 | 22.65 | 23.58 | 23.85 | 22.40 | 40354 | -2.03% |
| 07 Aug 2023 | 23.12 | 23.34 | 23.99 | 22.22 | 46929 | -0.94% |
| 04 Aug 2023 | 23.34 | 22.10 | 24.40 | 21.50 | 104514 | 5.61% |
| 03 Aug 2023 | 22.10 | 21.80 | 22.60 | 21.80 | 26872 | -0.54% |
| 02 Aug 2023 | 22.22 | 22.25 | 22.89 | 21.50 | 41135 | -2.11% |
| 01 Aug 2023 | 22.70 | 23.20 | 23.20 | 22.29 | 22182 | -0.22% |
| 31 Jul 2023 | 22.75 | 22.16 | 23.50 | 22.16 | 68315 | 2.66% |
| 28 Jul 2023 | 22.16 | 21.88 | 22.50 | 21.52 | 44160 | 3.31% |
| 27 Jul 2023 | 21.45 | 21.72 | 21.84 | 21.14 | 23170 | 0.14% |
| 26 Jul 2023 | 21.42 | 21.30 | 23.00 | 21.20 | 93154 | 0.94% |
| 25 Jul 2023 | 21.22 | 23.00 | 23.75 | 20.25 | 96685 | -7.42% |
| 24 Jul 2023 | 22.92 | 22.67 | 23.50 | 22.00 | 99282 | 4.23% |
| 21 Jul 2023 | 21.99 | 23.00 | 23.00 | 21.51 | 107520 | -2.27% |
| 20 Jul 2023 | 22.50 | 19.90 | 23.44 | 19.60 | 429492 | 13.81% |
| 19 Jul 2023 | 19.77 | 19.66 | 20.50 | 19.37 | 25500 | 0.56% |
| 18 Jul 2023 | 19.66 | 19.35 | 20.20 | 19.25 | 9848 | -1.60% |
| 17 Jul 2023 | 19.98 | 20.95 | 20.95 | 19.21 | 16458 | -0.05% |
| 14 Jul 2023 | 19.99 | 20.49 | 20.49 | 19.65 | 39071 | -2.15% |
| 13 Jul 2023 | 20.43 | 20.43 | 20.70 | 20.43 | 35826 | -0.83% |
| 12 Jul 2023 | 20.60 | 20.83 | 20.83 | 20.50 | 21033 | 0.29% |
| 11 Jul 2023 | 20.54 | 20.40 | 20.99 | 20.40 | 12579 | -0.68% |
| 10 Jul 2023 | 20.68 | 21.39 | 21.39 | 20.30 | 15222 | -2.45% |
| 07 Jul 2023 | 21.20 | 21.59 | 21.59 | 21.00 | 18223 | 0.47% |
| 06 Jul 2023 | 21.10 | 21.74 | 21.74 | 21.05 | 13245 | -1.03% |
| 05 Jul 2023 | 21.32 | 21.00 | 21.50 | 20.77 | 28899 | 2.75% |
| 04 Jul 2023 | 20.75 | 20.61 | 21.25 | 20.61 | 13604 | -0.95% |
| 03 Jul 2023 | 20.95 | 21.47 | 21.47 | 20.82 | 22899 | 0.43% |
| 30 Jun 2023 | 20.86 | 21.08 | 21.60 | 20.78 | 16865 | -1.04% |
| 28 Jun 2023 | 21.08 | 21.70 | 21.99 | 20.80 | 29666 | -0.19% |
| 27 Jun 2023 | 21.12 | 21.05 | 21.80 | 20.86 | 28639 | -2.22% |
| 26 Jun 2023 | 21.60 | 20.99 | 21.85 | 20.50 | 57224 | 3.50% |
| 23 Jun 2023 | 20.87 | 20.95 | 21.24 | 20.60 | 48502 | -1.00% |
| 22 Jun 2023 | 21.08 | 21.25 | 21.89 | 20.90 | 35638 | -1.08% |
| 21 Jun 2023 | 21.31 | 21.98 | 22.28 | 21.11 | 44938 | -1.52% |
| 20 Jun 2023 | 21.64 | 21.75 | 22.84 | 21.00 | 62212 | 0.98% |
| 19 Jun 2023 | 21.43 | 22.21 | 22.21 | 21.25 | 28199 | -1.61% |
| 16 Jun 2023 | 21.78 | 20.90 | 21.99 | 20.90 | 38338 | 3.91% |
| 15 Jun 2023 | 20.96 | 21.80 | 22.00 | 20.65 | 46306 | -3.28% |
| 14 Jun 2023 | 21.67 | 21.61 | 22.33 | 21.50 | 24659 | 0.14% |
| 13 Jun 2023 | 21.64 | 22.49 | 22.50 | 21.50 | 33694 | -1.86% |
| 12 Jun 2023 | 22.05 | 21.83 | 22.25 | 21.70 | 11876 | 1.01% |
| 09 Jun 2023 | 21.83 | 22.24 | 22.48 | 21.40 | 25467 | -1.36% |
| 08 Jun 2023 | 22.13 | 22.23 | 22.59 | 19.17 | 40489 | -0.98% |
| 07 Jun 2023 | 22.35 | 22.68 | 22.70 | 22.22 | 26320 | 0.13% |
| 06 Jun 2023 | 22.32 | 23.24 | 23.24 | 22.11 | 30299 | -3.33% |
| 05 Jun 2023 | 23.09 | 23.49 | 23.50 | 22.51 | 39231 | 1.67% |
| 02 Jun 2023 | 22.71 | 21.98 | 23.00 | 21.75 | 65975 | 5.53% |
| 01 Jun 2023 | 21.52 | 21.00 | 22.48 | 19.54 | 98212 | 5.03% |
| 31 May 2023 | 20.49 | 21.00 | 21.00 | 20.30 | 19348 | -1.40% |
| 30 May 2023 | 20.78 | 21.85 | 21.85 | 20.70 | 55002 | -1.66% |
| 29 May 2023 | 21.13 | 21.94 | 21.94 | 20.90 | 21824 | -1.77% |
| 26 May 2023 | 21.51 | 21.42 | 22.15 | 21.00 | 29018 | -2.45% |
| 25 May 2023 | 22.05 | 22.43 | 22.72 | 21.21 | 12580 | 0.50% |
| 24 May 2023 | 21.94 | 22.43 | 22.43 | 21.12 | 27258 | -0.27% |
| 23 May 2023 | 22.00 | 22.45 | 22.48 | 21.10 | 47428 | 0.78% |
| 22 May 2023 | 21.83 | 23.00 | 23.50 | 21.21 | 96574 | -4.25% |
| 19 May 2023 | 22.80 | 24.00 | 24.00 | 22.50 | 58004 | -3.84% |
| 18 May 2023 | 23.71 | 25.00 | 25.00 | 23.15 | 37893 | -4.36% |
| 17 May 2023 | 24.79 | 25.10 | 26.50 | 24.30 | 33379 | -3.20% |
| 16 May 2023 | 25.61 | 26.95 | 27.00 | 25.30 | 83254 | -4.48% |
| 15 May 2023 | 26.81 | 27.79 | 27.80 | 25.75 | 136700 | 2.33% |
| 12 May 2023 | 26.20 | 25.35 | 27.48 | 23.96 | 167516 | 7.42% |
| 11 May 2023 | 24.39 | 24.68 | 24.95 | 23.60 | 45510 | 0.29% |
| 10 May 2023 | 24.32 | 23.65 | 25.67 | 22.25 | 82630 | 8.91% |
| 09 May 2023 | 22.33 | 23.00 | 23.79 | 22.06 | 25065 | -3.79% |
| 08 May 2023 | 23.21 | 23.88 | 24.00 | 23.03 | 22442 | -0.09% |
| 05 May 2023 | 23.23 | 23.50 | 24.40 | 23.15 | 21067 | -1.11% |
| 04 May 2023 | 23.49 | 24.00 | 24.50 | 23.25 | 61442 | -1.22% |
| 03 May 2023 | 23.78 | 24.48 | 24.48 | 23.40 | 39277 | -0.21% |
| 02 May 2023 | 23.83 | 24.25 | 24.70 | 23.00 | 44583 | -0.50% |
| 28 Apr 2023 | 23.95 | 24.15 | 24.90 | 23.70 | 15644 | -0.83% |
| 27 Apr 2023 | 24.15 | 23.70 | 24.29 | 23.00 | 18197 | 2.72% |
| 26 Apr 2023 | 23.51 | 24.41 | 25.10 | 23.00 | 66943 | -3.65% |
| 25 Apr 2023 | 24.40 | 24.86 | 25.15 | 24.02 | 39952 | 0.37% |
| 24 Apr 2023 | 24.31 | 24.25 | 24.85 | 23.45 | 27865 | 0.25% |
| 21 Apr 2023 | 24.25 | 24.78 | 25.15 | 23.71 | 76114 | 1.89% |
| 20 Apr 2023 | 23.80 | 21.88 | 25.70 | 21.26 | 141008 | 10.70% |
| 19 Apr 2023 | 21.50 | 20.98 | 21.85 | 20.13 | 35268 | 4.12% |
| 18 Apr 2023 | 20.65 | 20.84 | 22.10 | 20.20 | 14373 | -0.91% |
| 17 Apr 2023 | 20.84 | 20.15 | 20.95 | 20.04 | 12419 | 1.46% |
| 13 Apr 2023 | 20.54 | 20.41 | 21.00 | 19.85 | 17222 | -1.39% |
| 12 Apr 2023 | 20.83 | 20.71 | 21.45 | 20.52 | 17172 | 0.48% |
| 11 Apr 2023 | 20.73 | 19.99 | 21.50 | 19.17 | 54906 | 6.14% |
| 10 Apr 2023 | 19.53 | 19.75 | 19.87 | 19.30 | 11554 | -1.11% |
| 06 Apr 2023 | 19.75 | 20.22 | 20.22 | 19.20 | 30236 | -0.75% |
| 05 Apr 2023 | 19.90 | 19.86 | 20.35 | 19.10 | 27848 | 0.66% |
| 03 Apr 2023 | 19.77 | 20.62 | 20.62 | 19.21 | 29825 | 5.10% |
| 31 Mar 2023 | 18.81 | 18.49 | 19.40 | 18.35 | 24427 | 3.58% |
| 29 Mar 2023 | 18.16 | 18.50 | 18.50 | 18.06 | 30473 | -1.04% |
| 28 Mar 2023 | 18.35 | 19.25 | 19.75 | 18.05 | 20392 | -4.33% |
| 27 Mar 2023 | 19.18 | 19.95 | 20.20 | 19.00 | 23050 | -3.13% |
| 24 Mar 2023 | 19.80 | 19.52 | 20.00 | 19.52 | 17132 | 0.92% |
| 23 Mar 2023 | 19.62 | 20.11 | 20.49 | 19.60 | 34893 | -1.85% |
| 22 Mar 2023 | 19.99 | 19.55 | 20.23 | 18.95 | 24294 | 3.20% |
| 21 Mar 2023 | 19.37 | 18.50 | 19.65 | 18.50 | 28169 | 5.16% |
| 20 Mar 2023 | 18.42 | 18.43 | 19.00 | 18.27 | 15569 | -0.05% |
| 17 Mar 2023 | 18.43 | 18.60 | 18.89 | 18.12 | 40548 | 0.05% |
| 16 Mar 2023 | 18.42 | 18.87 | 19.29 | 18.20 | 31168 | -4.36% |
| 15 Mar 2023 | 19.26 | 19.38 | 19.79 | 19.05 | 11261 | 1.00% |
| 14 Mar 2023 | 19.07 | 19.40 | 20.12 | 18.80 | 23590 | -1.40% |
| 13 Mar 2023 | 19.34 | 20.85 | 21.00 | 18.85 | 92732 | -6.62% |
| 10 Mar 2023 | 20.71 | 20.22 | 20.97 | 20.20 | 50148 | 0.39% |
| 09 Mar 2023 | 20.63 | 21.67 | 21.80 | 20.50 | 27552 | -0.63% |
| 08 Mar 2023 | 20.76 | 21.71 | 22.49 | 20.50 | 50615 | -4.38% |
| 06 Mar 2023 | 21.71 | 22.97 | 23.50 | 20.20 | 68161 | -2.78% |
| 03 Mar 2023 | 22.33 | 22.00 | 23.40 | 21.76 | 40609 | 3.81% |
| 02 Mar 2023 | 21.51 | 21.00 | 22.65 | 21.00 | 48852 | 3.12% |
| 01 Mar 2023 | 20.86 | 19.60 | 21.01 | 19.10 | 65802 | 9.21% |
| 28 Feb 2023 | 19.10 | 19.40 | 19.85 | 18.50 | 28540 | 3.80% |
| 27 Feb 2023 | 18.40 | 20.95 | 20.95 | 18.20 | 49312 | -8.68% |
| 24 Feb 2023 | 20.15 | 20.15 | 21.30 | 19.55 | 50793 | -0.49% |
| 23 Feb 2023 | 20.25 | 18.30 | 20.40 | 17.60 | 76730 | 9.16% |
| 22 Feb 2023 | 18.55 | 17.90 | 19.05 | 17.90 | 43847 | 1.37% |
| 21 Feb 2023 | 18.30 | 20.60 | 20.60 | 18.20 | 113935 | -9.41% |
| 20 Feb 2023 | 20.20 | 21.35 | 21.45 | 20.00 | 32012 | -4.27% |
| 17 Feb 2023 | 21.10 | 21.80 | 21.85 | 20.85 | 18716 | -1.17% |
| 16 Feb 2023 | 21.35 | 21.35 | 22.85 | 20.55 | 87908 | -2.95% |
| 15 Feb 2023 | 22.00 | 22.20 | 22.45 | 20.75 | 19266 | 0.92% |
| 14 Feb 2023 | 21.80 | 21.35 | 22.70 | 21.00 | 46472 | 1.63% |
| 13 Feb 2023 | 21.45 | 23.30 | 23.65 | 21.25 | 65305 | -5.92% |
| 10 Feb 2023 | 22.80 | 24.45 | 24.50 | 22.10 | 41842 | -0.22% |
| 09 Feb 2023 | 22.85 | 23.00 | 24.25 | 22.30 | 50370 | -4.99% |
| 08 Feb 2023 | 24.05 | 22.10 | 24.35 | 21.75 | 72882 | 8.33% |
| 07 Feb 2023 | 22.20 | 24.30 | 25.00 | 21.90 | 139753 | -8.64% |
| 06 Feb 2023 | 24.30 | 25.90 | 25.90 | 24.30 | 87736 | -4.89% |
| 03 Feb 2023 | 25.55 | 25.85 | 26.30 | 25.35 | 38796 | -0.97% |
| 02 Feb 2023 | 25.80 | 26.70 | 26.70 | 25.10 | 21016 | -1.34% |
| 01 Feb 2023 | 26.15 | 26.85 | 27.40 | 25.80 | 33738 | -2.43% |
| 31 Jan 2023 | 26.80 | 26.00 | 27.95 | 25.60 | 62977 | -0.37% |
| 30 Jan 2023 | 26.90 | 28.00 | 28.35 | 26.65 | 56848 | -4.10% |
| 27 Jan 2023 | 28.05 | 29.05 | 29.60 | 27.60 | 156677 | -3.44% |
| 25 Jan 2023 | 29.05 | 28.50 | 29.65 | 28.50 | 178803 | 2.83% |
| 24 Jan 2023 | 28.25 | 25.65 | 28.25 | 25.65 | 273623 | 4.82% |
| 23 Jan 2023 | 26.95 | 27.40 | 28.00 | 26.95 | 75280 | -4.94% |
| 20 Jan 2023 | 28.35 | 28.65 | 30.35 | 28.35 | 169253 | -4.87% |
| 19 Jan 2023 | 29.80 | 30.15 | 32.00 | 29.80 | 170074 | -4.94% |
| 18 Jan 2023 | 31.35 | 31.50 | 31.50 | 29.25 | 513917 | 4.50% |
| 17 Jan 2023 | 30.00 | 30.00 | 30.00 | 27.75 | 338131 | 4.90% |
| 16 Jan 2023 | 28.60 | 27.90 | 28.60 | 27.80 | 66035 | 4.95% |
| 13 Jan 2023 | 27.25 | 29.00 | 29.80 | 27.00 | 390392 | -4.05% |
| 12 Jan 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 45367 | 4.99% |
| 11 Jan 2023 | 27.05 | 27.05 | 27.05 | 26.95 | 66151 | 4.84% |
| 10 Jan 2023 | 25.80 | 25.80 | 25.80 | 24.30 | 349143 | 4.88% |
| 09 Jan 2023 | 24.60 | 24.40 | 24.60 | 24.35 | 51094 | 4.90% |
| 06 Jan 2023 | 23.45 | 23.80 | 24.20 | 23.00 | 92288 | 0.64% |
| 05 Jan 2023 | 23.30 | 23.00 | 23.80 | 22.05 | 62201 | 2.64% |
| 04 Jan 2023 | 22.70 | 22.75 | 23.70 | 22.30 | 97447 | -1.30% |
| 03 Jan 2023 | 23.00 | 22.50 | 24.25 | 22.25 | 151633 | -0.86% |
| 02 Jan 2023 | 23.20 | 23.20 | 23.55 | 22.05 | 234148 | 3.34% |
| 30 Dec 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 38746 | 4.96% |
| 29 Dec 2022 | 21.39 | 21.00 | 21.39 | 20.40 | 140520 | 4.96% |
| 28 Dec 2022 | 20.38 | 19.98 | 20.38 | 19.11 | 75342 | 5.00% |
| 27 Dec 2022 | 19.41 | 20.31 | 21.29 | 19.28 | 233386 | -4.34% |
| 26 Dec 2022 | 20.29 | 20.29 | 22.20 | 20.29 | 179625 | -4.96% |
| 23 Dec 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 46181 | -4.98% |
| 22 Dec 2022 | 22.47 | 23.96 | 24.49 | 22.33 | 808973 | -4.38% |
| 21 Dec 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 95169 | 4.96% |
| 20 Dec 2022 | 22.39 | 22.39 | 22.39 | 22.39 | 36180 | 4.97% |
| 19 Dec 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 47246 | 4.97% |
| 16 Dec 2022 | 20.32 | 19.49 | 20.32 | 19.05 | 159574 | 9.96% |
| 15 Dec 2022 | 18.48 | 17.10 | 18.48 | 16.42 | 357653 | 10.00% |
| 14 Dec 2022 | 16.80 | 16.60 | 17.00 | 16.40 | 41584 | 2.07% |
| 13 Dec 2022 | 16.46 | 16.50 | 17.45 | 16.20 | 59834 | 0.49% |
| 12 Dec 2022 | 16.38 | 15.92 | 16.87 | 15.92 | 39530 | 1.80% |
| 09 Dec 2022 | 16.09 | 16.75 | 16.95 | 15.93 | 42540 | -3.13% |
| 08 Dec 2022 | 16.61 | 16.49 | 16.75 | 16.10 | 41318 | 1.65% |
| 07 Dec 2022 | 16.34 | 15.75 | 16.44 | 15.75 | 64626 | 4.81% |
| 06 Dec 2022 | 15.59 | 15.89 | 15.99 | 15.43 | 57115 | -0.83% |
| 05 Dec 2022 | 15.72 | 15.50 | 15.89 | 15.01 | 97551 | 3.63% |
| 02 Dec 2022 | 15.17 | 15.25 | 15.49 | 14.75 | 47667 | -0.72% |
| 01 Dec 2022 | 15.28 | 14.63 | 15.40 | 14.63 | 52751 | 2.34% |
| 30 Nov 2022 | 14.93 | 14.60 | 15.25 | 14.60 | 101979 | 0.07% |
| 29 Nov 2022 | 14.92 | 15.07 | 15.07 | 14.55 | 80481 | -0.53% |
| 28 Nov 2022 | 15.00 | 15.89 | 15.89 | 14.83 | 76901 | -3.23% |
| 25 Nov 2022 | 15.50 | 15.30 | 16.34 | 15.00 | 203511 | -1.34% |
| 24 Nov 2022 | 15.71 | 16.55 | 16.80 | 15.71 | 187292 | -4.96% |
| 23 Nov 2022 | 16.53 | 16.51 | 17.45 | 16.51 | 306289 | -4.84% |
| 22 Nov 2022 | 17.37 | 18.80 | 18.95 | 17.37 | 476497 | -4.98% |
| 21 Nov 2022 | 18.28 | 18.28 | 18.28 | 16.67 | 1243421 | 5.00% |
| 18 Nov 2022 | 17.41 | 17.41 | 17.41 | 17.41 | 97082 | 4.94% |
| 17 Nov 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 58843 | 5.00% |
| 16 Nov 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 40747 | 4.98% |
| 15 Nov 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 118323 | 9.93% |
| 14 Nov 2022 | 13.69 | 12.70 | 13.69 | 12.21 | 94258 | 9.96% |
| 11 Nov 2022 | 12.45 | 12.00 | 12.50 | 12.00 | 27454 | 4.18% |
| 10 Nov 2022 | 11.95 | 12.09 | 12.09 | 11.61 | 24546 | -0.17% |
| 09 Nov 2022 | 11.97 | 11.96 | 12.08 | 11.58 | 21453 | 0.25% |
| 07 Nov 2022 | 11.94 | 12.02 | 12.20 | 11.81 | 9469 | -0.67% |
| 04 Nov 2022 | 12.02 | 12.01 | 12.41 | 12.00 | 9960 | -0.41% |
| 03 Nov 2022 | 12.07 | 12.00 | 12.45 | 12.00 | 14776 | -0.33% |
| 02 Nov 2022 | 12.11 | 12.06 | 12.75 | 12.06 | 24702 | -1.30% |
| 01 Nov 2022 | 12.27 | 12.30 | 12.69 | 12.20 | 12325 | -0.81% |
| 31 Oct 2022 | 12.37 | 12.75 | 12.75 | 12.19 | 27222 | 0.73% |
| 28 Oct 2022 | 12.28 | 12.75 | 12.75 | 12.00 | 19953 | -0.57% |
| 27 Oct 2022 | 12.35 | 12.30 | 12.75 | 12.26 | 24086 | -0.88% |
| 25 Oct 2022 | 12.46 | 12.10 | 12.75 | 11.63 | 33245 | 2.89% |
| 24 Oct 2022 | 12.11 | 12.50 | 12.50 | 11.45 | 72696 | 6.04% |
| 21 Oct 2022 | 11.42 | 11.00 | 11.66 | 11.00 | 23896 | 2.61% |
| 20 Oct 2022 | 11.13 | 11.15 | 11.34 | 10.86 | 20544 | 2.02% |
| 19 Oct 2022 | 10.91 | 11.13 | 11.17 | 10.81 | 12459 | -1.98% |
| 18 Oct 2022 | 11.13 | 11.50 | 11.50 | 10.95 | 10842 | 0.54% |
| 17 Oct 2022 | 11.07 | 10.85 | 11.60 | 10.85 | 66529 | 2.69% |
| 14 Oct 2022 | 10.78 | 10.60 | 10.85 | 10.56 | 10893 | 2.28% |
| 13 Oct 2022 | 10.54 | 10.52 | 11.00 | 10.52 | 14323 | 0.19% |
| 12 Oct 2022 | 10.52 | 11.10 | 11.35 | 10.41 | 34022 | -5.82% |
| 11 Oct 2022 | 11.17 | 11.40 | 11.45 | 11.02 | 19374 | -1.41% |
| 10 Oct 2022 | 11.33 | 11.71 | 11.71 | 11.20 | 17419 | 0.09% |
| 07 Oct 2022 | 11.32 | 11.40 | 11.95 | 11.18 | 38629 | -2.58% |
| 06 Oct 2022 | 11.62 | 11.33 | 11.80 | 11.13 | 41042 | 1.84% |
| 04 Oct 2022 | 11.41 | 11.94 | 11.94 | 11.26 | 35559 | 0.71% |
| 03 Oct 2022 | 11.33 | 11.80 | 11.80 | 11.26 | 7550 | -1.73% |
| 30 Sep 2022 | 11.53 | 11.50 | 11.98 | 11.25 | 25856 | 0.96% |
| 29 Sep 2022 | 11.42 | 11.39 | 11.69 | 11.15 | 37400 | 3.72% |
| 28 Sep 2022 | 11.01 | 11.16 | 11.85 | 10.82 | 30335 | -2.82% |
| 27 Sep 2022 | 11.33 | 11.75 | 11.90 | 10.46 | 25740 | -0.44% |
| 26 Sep 2022 | 11.38 | 12.00 | 12.40 | 11.01 | 56358 | -5.17% |
| 23 Sep 2022 | 12.00 | 12.66 | 13.00 | 11.50 | 57252 | -4.99% |
| 22 Sep 2022 | 12.63 | 12.26 | 12.80 | 12.26 | 36866 | 0.64% |
| 21 Sep 2022 | 12.55 | 12.94 | 12.95 | 12.32 | 42077 | -1.26% |
| 20 Sep 2022 | 12.71 | 13.00 | 13.40 | 12.60 | 65373 | -0.39% |
| 19 Sep 2022 | 12.76 | 12.67 | 13.78 | 12.58 | 143194 | 0.95% |
| 16 Sep 2022 | 12.64 | 13.10 | 13.55 | 12.64 | 246972 | -9.97% |
| 15 Sep 2022 | 14.04 | 15.60 | 15.69 | 14.04 | 168006 | -10.00% |
| 14 Sep 2022 | 15.60 | 13.24 | 16.22 | 13.00 | 680786 | 15.30% |
| 13 Sep 2022 | 13.53 | 12.50 | 13.80 | 12.50 | 325278 | 11.63% |
| 12 Sep 2022 | 12.12 | 10.60 | 12.33 | 10.32 | 201816 | 17.90% |
| 09 Sep 2022 | 10.28 | 10.25 | 10.50 | 10.04 | 49368 | 3.21% |
| 08 Sep 2022 | 9.96 | 10.20 | 10.20 | 9.75 | 10809 | 1.94% |
| 07 Sep 2022 | 9.77 | 10.24 | 10.24 | 9.25 | 22327 | -1.71% |
| 06 Sep 2022 | 9.94 | 9.86 | 10.40 | 9.70 | 22874 | -0.10% |
| 05 Sep 2022 | 9.95 | 9.80 | 10.35 | 9.80 | 16637 | 1.53% |
| 02 Sep 2022 | 9.80 | 9.91 | 10.25 | 9.50 | 25710 | -2.00% |
| 01 Sep 2022 | 10.00 | 10.25 | 10.70 | 9.91 | 73168 | -0.30% |
| 30 Aug 2022 | 10.03 | 8.71 | 10.52 | 8.71 | 187270 | 14.37% |
| 29 Aug 2022 | 8.77 | 8.50 | 8.95 | 8.50 | 12831 | -2.66% |
| 26 Aug 2022 | 9.01 | 9.20 | 9.24 | 8.91 | 19505 | -0.44% |
| 25 Aug 2022 | 9.05 | 8.82 | 9.20 | 8.60 | 31279 | 3.78% |
| 24 Aug 2022 | 8.72 | 9.16 | 9.23 | 8.53 | 15117 | -0.46% |
| 23 Aug 2022 | 8.76 | 9.35 | 9.35 | 8.70 | 25043 | -2.77% |
| 22 Aug 2022 | 9.01 | 9.68 | 9.79 | 8.90 | 30500 | -4.66% |
| 19 Aug 2022 | 9.45 | 9.80 | 9.90 | 8.56 | 34239 | -2.28% |
| 18 Aug 2022 | 9.67 | 9.86 | 10.04 | 9.33 | 31969 | -1.83% |
| 17 Aug 2022 | 9.85 | 9.90 | 10.10 | 9.55 | 28637 | 1.86% |
| 16 Aug 2022 | 9.67 | 9.60 | 10.00 | 8.25 | 55082 | 2.76% |
| 12 Aug 2022 | 9.41 | 8.10 | 9.90 | 8.10 | 77290 | 13.92% |
| 11 Aug 2022 | 8.26 | 8.45 | 8.45 | 8.00 | 5248 | 1.35% |
| 10 Aug 2022 | 8.15 | 8.31 | 8.31 | 8.10 | 8228 | -2.63% |
| 08 Aug 2022 | 8.37 | 8.78 | 8.78 | 8.30 | 5432 | -4.67% |
| 05 Aug 2022 | 8.78 | 8.90 | 9.55 | 8.50 | 36947 | 1.74% |
| 04 Aug 2022 | 8.63 | 7.61 | 9.25 | 7.61 | 41163 | 10.78% |
| 03 Aug 2022 | 7.79 | 7.75 | 7.90 | 7.00 | 19547 | -2.63% |
| 02 Aug 2022 | 8.00 | 8.09 | 8.09 | 7.72 | 2704 | 0.76% |
| 01 Aug 2022 | 7.94 | 7.70 | 8.19 | 7.70 | 17772 | 2.85% |
| 29 Jul 2022 | 7.72 | 7.97 | 7.98 | 7.70 | 20534 | 0.26% |
| 28 Jul 2022 | 7.70 | 8.18 | 8.18 | 7.70 | 12283 | -4.82% |
| 27 Jul 2022 | 8.09 | 8.13 | 8.13 | 7.82 | 2101 | -0.49% |
| 26 Jul 2022 | 8.13 | 8.18 | 8.18 | 7.71 | 5344 | -0.25% |
| 25 Jul 2022 | 8.15 | 8.17 | 8.29 | 7.82 | 17848 | -0.12% |
| 22 Jul 2022 | 8.16 | 8.00 | 8.16 | 8.00 | 1796 | 2.64% |
| 21 Jul 2022 | 7.95 | 8.05 | 8.19 | 7.91 | 4401 | -2.21% |
| 20 Jul 2022 | 8.13 | 8.16 | 8.30 | 8.00 | 6086 | 0.25% |
| 19 Jul 2022 | 8.11 | 8.10 | 8.29 | 7.80 | 3676 | 2.66% |
| 18 Jul 2022 | 7.90 | 7.85 | 8.23 | 7.85 | 19123 | -1.00% |
| 15 Jul 2022 | 7.98 | 8.25 | 8.25 | 7.96 | 8914 | -0.99% |
| 14 Jul 2022 | 8.06 | 8.29 | 8.29 | 7.85 | 6030 | -1.47% |
| 13 Jul 2022 | 8.18 | 8.14 | 8.29 | 7.60 | 7616 | 0.49% |
| 12 Jul 2022 | 8.14 | 8.29 | 8.29 | 7.80 | 8269 | 3.69% |
| 11 Jul 2022 | 7.85 | 8.48 | 8.48 | 7.80 | 12102 | -3.21% |
| 08 Jul 2022 | 8.11 | 8.01 | 8.48 | 8.01 | 4409 | 1.37% |
| 07 Jul 2022 | 8.00 | 8.00 | 8.00 | 7.93 | 2507 | 1.01% |
| 06 Jul 2022 | 7.92 | 8.00 | 8.28 | 7.81 | 9088 | -2.70% |
| 05 Jul 2022 | 8.14 | 8.18 | 9.40 | 7.81 | 9029 | 1.37% |
| 04 Jul 2022 | 8.03 | 7.15 | 8.21 | 7.15 | 3651 | -2.67% |
| 01 Jul 2022 | 8.25 | 8.29 | 8.40 | 7.95 | 16612 | 0.00% |
| 30 Jun 2022 | 8.25 | 8.19 | 8.29 | 8.02 | 10783 | 5.77% |
| 29 Jun 2022 | 7.80 | 8.00 | 8.20 | 7.02 | 7261 | -2.50% |
| 28 Jun 2022 | 8.00 | 8.01 | 8.40 | 8.00 | 6571 | -1.23% |
| 27 Jun 2022 | 8.10 | 8.05 | 8.49 | 8.00 | 7201 | -0.86% |
| 24 Jun 2022 | 8.17 | 8.05 | 8.20 | 7.81 | 2848 | 3.68% |
| 23 Jun 2022 | 7.88 | 8.19 | 8.20 | 7.83 | 6495 | -1.50% |
| 22 Jun 2022 | 8.00 | 7.99 | 8.15 | 7.80 | 13640 | 1.52% |
| 21 Jun 2022 | 7.88 | 7.90 | 8.00 | 7.51 | 10555 | 4.37% |
| 20 Jun 2022 | 7.55 | 7.91 | 8.30 | 7.50 | 11169 | -5.98% |
| 17 Jun 2022 | 8.03 | 8.25 | 8.50 | 7.90 | 21392 | -4.29% |
| 16 Jun 2022 | 8.39 | 8.34 | 9.00 | 8.30 | 35385 | 0.72% |
| 15 Jun 2022 | 8.33 | 9.12 | 9.40 | 8.20 | 49737 | -9.26% |
| 14 Jun 2022 | 9.18 | 9.60 | 9.60 | 9.00 | 19646 | -2.03% |
| 13 Jun 2022 | 9.37 | 10.45 | 10.45 | 9.05 | 33466 | -2.29% |
| 10 Jun 2022 | 9.59 | 8.22 | 10.15 | 8.00 | 39847 | 12.96% |
| 09 Jun 2022 | 8.49 | 8.40 | 8.60 | 8.36 | 9499 | 2.04% |
| 08 Jun 2022 | 8.32 | 8.41 | 8.80 | 8.30 | 19931 | -1.07% |
| 07 Jun 2022 | 8.41 | 8.44 | 8.49 | 8.08 | 4572 | 1.69% |
| 06 Jun 2022 | 8.27 | 8.01 | 8.39 | 8.01 | 6175 | 1.35% |
| 03 Jun 2022 | 8.16 | 8.94 | 8.94 | 8.10 | 10638 | -6.74% |
| 02 Jun 2022 | 8.75 | 8.48 | 8.80 | 8.23 | 7579 | 3.18% |
| 01 Jun 2022 | 8.48 | 8.21 | 8.50 | 8.21 | 4448 | 3.54% |
| 31 May 2022 | 8.19 | 8.70 | 8.75 | 8.12 | 20515 | -0.49% |
| 30 May 2022 | 8.23 | 8.40 | 8.40 | 8.07 | 7070 | -0.12% |
| 27 May 2022 | 8.24 | 8.10 | 8.30 | 7.86 | 4661 | 1.85% |
| 26 May 2022 | 8.09 | 8.10 | 8.10 | 7.50 | 3863 | 2.28% |
| 25 May 2022 | 7.91 | 8.12 | 8.44 | 7.90 | 10401 | -3.89% |
| 24 May 2022 | 8.23 | 8.11 | 8.26 | 8.11 | 2875 | -0.36% |
| 23 May 2022 | 8.26 | 8.49 | 8.55 | 8.19 | 7080 | -2.71% |
| 20 May 2022 | 8.49 | 8.40 | 8.50 | 8.16 | 6700 | 1.56% |
| 19 May 2022 | 8.36 | 8.70 | 8.70 | 8.16 | 1124 | -4.57% |
| 18 May 2022 | 8.76 | 8.83 | 8.83 | 8.56 | 2017 | 1.86% |
| 17 May 2022 | 8.60 | 9.19 | 9.19 | 8.30 | 15577 | -4.34% |
| 16 May 2022 | 8.99 | 8.50 | 9.41 | 8.25 | 15662 | 5.02% |
| 13 May 2022 | 8.56 | 7.55 | 8.63 | 7.55 | 19542 | 9.04% |
| 12 May 2022 | 7.85 | 8.10 | 8.10 | 7.41 | 4926 | -3.68% |
| 11 May 2022 | 8.15 | 8.55 | 8.56 | 8.12 | 9838 | -1.69% |
| 10 May 2022 | 8.29 | 8.55 | 8.56 | 8.25 | 4118 | -2.24% |
| 09 May 2022 | 8.48 | 8.56 | 8.56 | 8.25 | 2435 | 0.83% |
| 06 May 2022 | 8.41 | 8.65 | 8.65 | 8.05 | 8499 | -2.89% |
| 05 May 2022 | 8.66 | 8.41 | 8.98 | 8.11 | 11697 | 3.59% |
| 04 May 2022 | 8.36 | 8.41 | 8.90 | 8.25 | 11850 | -1.65% |
| 02 May 2022 | 8.50 | 8.99 | 8.99 | 8.50 | 4349 | -1.85% |
| 29 Apr 2022 | 8.66 | 8.85 | 8.85 | 8.33 | 7011 | 0.00% |
| 28 Apr 2022 | 8.66 | 8.60 | 8.86 | 8.41 | 9048 | -1.14% |
| 27 Apr 2022 | 8.76 | 8.56 | 8.88 | 8.12 | 34007 | 0.92% |
| 26 Apr 2022 | 8.68 | 8.84 | 8.85 | 8.52 | 19585 | 0.00% |
| 25 Apr 2022 | 8.68 | 8.95 | 8.95 | 8.40 | 14404 | -1.14% |
| 22 Apr 2022 | 8.78 | 8.50 | 8.78 | 8.47 | 16993 | 4.28% |
| 21 Apr 2022 | 8.42 | 8.90 | 8.98 | 8.01 | 57497 | -3.88% |
| 20 Apr 2022 | 8.76 | 8.90 | 8.95 | 8.62 | 19667 | 0.00% |
| 19 Apr 2022 | 8.76 | 8.99 | 8.99 | 8.70 | 9046 | 0.11% |
| 18 Apr 2022 | 8.75 | 9.15 | 9.15 | 8.70 | 12069 | -2.78% |
| 13 Apr 2022 | 9.00 | 9.15 | 9.15 | 9.00 | 7594 | -0.77% |
| 12 Apr 2022 | 9.07 | 9.10 | 9.15 | 9.00 | 10110 | -0.11% |
| 11 Apr 2022 | 9.08 | 9.19 | 9.19 | 8.95 | 14749 | 0.78% |
| 08 Apr 2022 | 9.01 | 9.15 | 9.15 | 8.80 | 35631 | 0.90% |
| 07 Apr 2022 | 8.93 | 9.49 | 9.49 | 8.55 | 49608 | -3.04% |
| 06 Apr 2022 | 9.21 | 9.20 | 9.21 | 8.60 | 31505 | 4.90% |
| 05 Apr 2022 | 8.78 | 8.55 | 8.78 | 8.55 | 28963 | 4.90% |
| 04 Apr 2022 | 8.37 | 8.16 | 8.37 | 7.90 | 27529 | 4.89% |
| 01 Apr 2022 | 7.98 | 7.69 | 7.98 | 7.50 | 35531 | 5.00% |
| 31 Mar 2022 | 7.60 | 7.77 | 7.77 | 7.53 | 30029 | 0.26% |
| 30 Mar 2022 | 7.58 | 7.65 | 7.65 | 7.12 | 61169 | 1.61% |
| 29 Mar 2022 | 7.46 | 7.99 | 7.99 | 7.46 | 63055 | -4.97% |
| 28 Mar 2022 | 7.85 | 7.81 | 8.14 | 7.80 | 77312 | -2.36% |
| 25 Mar 2022 | 8.04 | 7.75 | 8.10 | 7.56 | 26454 | 1.77% |
| 24 Mar 2022 | 7.90 | 8.25 | 8.25 | 7.87 | 47312 | -3.54% |
| 23 Mar 2022 | 8.19 | 8.20 | 8.25 | 8.03 | 28954 | 1.74% |
| 22 Mar 2022 | 8.05 | 8.46 | 8.46 | 8.00 | 19599 | -3.13% |
| 21 Mar 2022 | 8.31 | 8.28 | 8.38 | 8.00 | 29847 | 2.59% |
| 17 Mar 2022 | 8.10 | 7.82 | 8.30 | 7.82 | 14734 | 0.75% |
| 16 Mar 2022 | 8.04 | 7.60 | 8.23 | 7.60 | 48004 | 0.63% |
| 15 Mar 2022 | 7.99 | 8.50 | 8.50 | 7.99 | 179765 | -4.99% |
| 14 Mar 2022 | 8.41 | 8.60 | 8.60 | 8.40 | 7403 | -1.64% |
| 11 Mar 2022 | 8.55 | 8.85 | 8.85 | 8.45 | 21686 | -1.27% |
| 10 Mar 2022 | 8.66 | 8.71 | 8.73 | 8.43 | 21877 | 4.09% |
| 09 Mar 2022 | 8.32 | 8.35 | 8.37 | 8.18 | 23133 | 4.26% |
| 08 Mar 2022 | 7.98 | 7.99 | 7.99 | 7.78 | 14154 | -0.13% |
| 07 Mar 2022 | 7.99 | 8.79 | 8.79 | 7.98 | 129275 | -4.88% |
| 04 Mar 2022 | 8.40 | 8.62 | 9.05 | 8.31 | 22878 | -2.55% |
| 03 Mar 2022 | 8.62 | 8.74 | 8.80 | 8.31 | 18497 | 2.50% |
| 02 Mar 2022 | 8.41 | 8.50 | 8.90 | 8.24 | 18751 | -1.06% |
| 28 Feb 2022 | 8.50 | 8.65 | 8.94 | 8.24 | 32599 | -1.96% |
| 25 Feb 2022 | 8.67 | 8.55 | 9.15 | 8.55 | 12408 | -3.34% |
| 24 Feb 2022 | 8.97 | 9.44 | 9.44 | 8.97 | 77253 | -4.98% |
| 23 Feb 2022 | 9.44 | 9.33 | 9.45 | 8.92 | 7194 | 3.40% |
| 22 Feb 2022 | 9.13 | 9.34 | 9.82 | 9.06 | 14500 | -4.20% |
| 21 Feb 2022 | 9.53 | 10.14 | 10.14 | 9.36 | 12692 | -3.05% |
| 18 Feb 2022 | 9.83 | 9.86 | 10.20 | 9.56 | 14195 | -1.01% |
| 17 Feb 2022 | 9.93 | 10.41 | 10.85 | 9.85 | 21387 | -3.97% |
| 16 Feb 2022 | 10.34 | 10.05 | 10.41 | 10.05 | 84312 | 4.23% |
| 15 Feb 2022 | 9.92 | 9.65 | 9.92 | 9.40 | 36345 | 4.97% |
| 14 Feb 2022 | 9.45 | 9.45 | 9.50 | 9.27 | 14277 | -3.08% |
| 11 Feb 2022 | 9.75 | 10.10 | 10.10 | 9.70 | 9037 | -1.52% |
| 10 Feb 2022 | 9.90 | 9.90 | 10.00 | 9.80 | 19558 | 0.71% |
| 09 Feb 2022 | 9.83 | 9.45 | 10.05 | 9.45 | 28352 | 1.76% |
| 08 Feb 2022 | 9.66 | 10.38 | 10.38 | 9.61 | 16787 | -3.01% |
| 07 Feb 2022 | 9.96 | 9.89 | 10.08 | 9.89 | 15968 | 0.71% |
| 04 Feb 2022 | 9.89 | 10.14 | 10.14 | 9.60 | 21091 | 0.20% |
| 03 Feb 2022 | 9.87 | 10.23 | 10.23 | 9.71 | 13194 | -0.40% |
| 02 Feb 2022 | 9.91 | 10.35 | 10.35 | 9.70 | 20436 | -1.69% |
| 01 Feb 2022 | 10.08 | 9.80 | 10.40 | 9.66 | 11627 | 1.20% |
| 31 Jan 2022 | 9.96 | 10.16 | 10.55 | 9.82 | 15683 | -3.02% |
| 28 Jan 2022 | 10.27 | 10.58 | 10.58 | 9.96 | 23022 | 0.49% |
| 27 Jan 2022 | 10.22 | 10.40 | 10.47 | 9.72 | 6325 | 0.39% |
| 25 Jan 2022 | 10.18 | 9.61 | 10.28 | 9.61 | 25244 | 0.89% |
| 24 Jan 2022 | 10.09 | 11.04 | 11.04 | 10.09 | 15208 | -4.99% |
| 21 Jan 2022 | 10.62 | 10.14 | 10.62 | 10.14 | 32735 | 4.94% |
| 20 Jan 2022 | 10.12 | 9.33 | 10.12 | 9.33 | 53830 | 4.98% |
| 19 Jan 2022 | 9.64 | 10.00 | 10.39 | 9.61 | 55671 | -4.65% |
| 18 Jan 2022 | 10.11 | 10.55 | 10.89 | 10.02 | 26406 | -4.08% |
| 17 Jan 2022 | 10.54 | 11.09 | 11.30 | 10.54 | 40113 | -4.96% |
| 14 Jan 2022 | 11.09 | 11.08 | 11.80 | 10.99 | 49678 | -4.07% |
| 13 Jan 2022 | 11.56 | 11.42 | 11.80 | 11.42 | 22422 | 1.49% |
| 12 Jan 2022 | 11.39 | 11.80 | 11.82 | 11.05 | 32191 | -1.39% |
| 11 Jan 2022 | 11.55 | 12.42 | 12.42 | 11.54 | 48955 | -3.27% |
| 10 Jan 2022 | 11.94 | 11.73 | 12.22 | 11.21 | 53987 | 1.79% |
| 07 Jan 2022 | 11.73 | 12.64 | 12.64 | 11.52 | 98982 | -2.74% |
| 06 Jan 2022 | 12.06 | 11.65 | 12.50 | 11.54 | 28865 | -0.66% |
| 05 Jan 2022 | 12.14 | 13.09 | 13.09 | 12.04 | 72529 | -2.65% |
| 04 Jan 2022 | 12.47 | 12.45 | 12.47 | 12.01 | 58049 | 4.97% |
| 03 Jan 2022 | 11.88 | 11.91 | 11.91 | 10.79 | 130011 | 4.67% |
| 31 Dec 2021 | 11.35 | 11.30 | 11.35 | 11.30 | 46463 | 5.00% |
| 30 Dec 2021 | 10.81 | 10.70 | 10.81 | 10.70 | 72271 | 4.95% |
| 29 Dec 2021 | 10.30 | 10.00 | 10.33 | 9.60 | 69511 | 4.67% |
| 28 Dec 2021 | 9.84 | 9.90 | 10.16 | 9.57 | 35457 | 1.65% |
| 27 Dec 2021 | 9.68 | 10.25 | 10.25 | 9.36 | 27895 | -1.33% |
| 24 Dec 2021 | 9.81 | 9.80 | 9.98 | 9.38 | 41827 | 3.15% |
| 23 Dec 2021 | 9.51 | 9.80 | 10.00 | 9.40 | 5735 | -0.94% |
| 22 Dec 2021 | 9.60 | 9.61 | 9.61 | 9.17 | 13042 | 4.80% |
| 21 Dec 2021 | 9.16 | 9.50 | 9.90 | 9.05 | 14351 | -3.58% |
| 20 Dec 2021 | 9.50 | 9.99 | 9.99 | 9.50 | 6850 | -4.90% |
| 17 Dec 2021 | 9.99 | 10.60 | 10.60 | 9.88 | 27831 | -3.85% |
| 16 Dec 2021 | 10.39 | 11.47 | 11.47 | 10.39 | 65404 | -4.94% |
| 15 Dec 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 40604 | 5.00% |
| 14 Dec 2021 | 10.41 | 10.20 | 10.41 | 10.20 | 45239 | 4.94% |
| 13 Dec 2021 | 9.92 | 10.05 | 10.18 | 9.65 | 22560 | 0.92% |
| 10 Dec 2021 | 9.83 | 10.09 | 10.09 | 9.53 | 24103 | 1.24% |
| 09 Dec 2021 | 9.71 | 9.70 | 9.72 | 9.05 | 42519 | 4.86% |
| 08 Dec 2021 | 9.26 | 8.70 | 9.28 | 8.70 | 26227 | 4.75% |
| 07 Dec 2021 | 8.84 | 9.10 | 9.15 | 8.75 | 21225 | 0.80% |
| 06 Dec 2021 | 8.77 | 9.10 | 9.10 | 8.76 | 13935 | 0.11% |
| 03 Dec 2021 | 8.76 | 8.76 | 8.96 | 8.70 | 9994 | 1.15% |
| 02 Dec 2021 | 8.66 | 8.68 | 8.97 | 8.60 | 29824 | -0.23% |
| 01 Dec 2021 | 8.68 | 9.09 | 9.09 | 8.64 | 10820 | -3.88% |
| 30 Nov 2021 | 9.03 | 9.04 | 9.09 | 8.68 | 8459 | 3.91% |
| 29 Nov 2021 | 8.69 | 9.10 | 9.30 | 8.51 | 9593 | -2.36% |
| 26 Nov 2021 | 8.90 | 9.39 | 9.39 | 8.76 | 19432 | -2.94% |
| 25 Nov 2021 | 9.17 | 9.05 | 9.40 | 9.05 | 9060 | -2.03% |
| 24 Nov 2021 | 9.36 | 9.45 | 9.45 | 9.06 | 9446 | 1.19% |
| 23 Nov 2021 | 9.25 | 9.38 | 9.49 | 9.20 | 6958 | 0.54% |
| 22 Nov 2021 | 9.20 | 9.34 | 9.60 | 9.08 | 6404 | -1.50% |
| 18 Nov 2021 | 9.34 | 9.40 | 9.88 | 9.01 | 18499 | -0.74% |
| 17 Nov 2021 | 9.41 | 9.12 | 9.75 | 9.12 | 10956 | -1.16% |
| 16 Nov 2021 | 9.52 | 9.43 | 9.80 | 9.10 | 37670 | 0.95% |
| 15 Nov 2021 | 9.43 | 9.39 | 9.70 | 9.20 | 19095 | -2.58% |
| 12 Nov 2021 | 9.68 | 9.50 | 9.96 | 9.39 | 7726 | -0.72% |
| 11 Nov 2021 | 9.75 | 9.20 | 9.78 | 9.00 | 27949 | 4.17% |
| 10 Nov 2021 | 9.36 | 10.00 | 10.00 | 9.36 | 50884 | -4.97% |
| 09 Nov 2021 | 9.85 | 10.15 | 10.15 | 9.55 | 6922 | -1.01% |
| 08 Nov 2021 | 9.95 | 10.12 | 10.12 | 9.27 | 28407 | 3.11% |
| 04 Nov 2021 | 9.65 | 9.67 | 9.67 | 9.12 | 12116 | 4.78% |
| 03 Nov 2021 | 9.21 | 9.80 | 9.80 | 9.12 | 11127 | -2.64% |
| 02 Nov 2021 | 9.46 | 10.00 | 10.00 | 9.40 | 17674 | -3.37% |
| 01 Nov 2021 | 9.79 | 10.03 | 10.03 | 9.51 | 9070 | 2.41% |
| 29 Oct 2021 | 9.56 | 9.99 | 9.99 | 9.46 | 15685 | -0.21% |
| 28 Oct 2021 | 9.58 | 9.50 | 10.18 | 9.30 | 11208 | -1.64% |
| 27 Oct 2021 | 9.74 | 10.11 | 10.11 | 9.23 | 5003 | 1.14% |
| 26 Oct 2021 | 9.63 | 10.09 | 10.09 | 9.40 | 7940 | -1.13% |
| 25 Oct 2021 | 9.74 | 10.23 | 10.23 | 9.37 | 7381 | -0.10% |
| 22 Oct 2021 | 9.75 | 10.39 | 10.39 | 9.63 | 4667 | -2.30% |
| 21 Oct 2021 | 9.98 | 10.30 | 10.30 | 9.61 | 10126 | 0.50% |
| 20 Oct 2021 | 9.93 | 10.60 | 10.60 | 9.67 | 10963 | -1.97% |
| 19 Oct 2021 | 10.13 | 10.98 | 10.98 | 10.10 | 21097 | -4.70% |
| 18 Oct 2021 | 10.63 | 10.90 | 11.09 | 10.39 | 21477 | -0.28% |
| 14 Oct 2021 | 10.66 | 11.55 | 11.55 | 10.55 | 34267 | -3.96% |
| 13 Oct 2021 | 11.10 | 11.95 | 11.95 | 11.09 | 43801 | -4.88% |
| 12 Oct 2021 | 11.67 | 11.74 | 11.74 | 11.05 | 72291 | 7.76% |
| 11 Oct 2021 | 10.83 | 10.70 | 10.90 | 10.20 | 61186 | 8.73% |
| 08 Oct 2021 | 9.96 | 9.40 | 10.10 | 9.35 | 40701 | 5.62% |
| 07 Oct 2021 | 9.43 | 9.24 | 9.82 | 9.24 | 35001 | 2.06% |
| 06 Oct 2021 | 9.24 | 9.60 | 9.60 | 9.11 | 14816 | -1.39% |
| 05 Oct 2021 | 9.37 | 9.20 | 9.59 | 9.20 | 16162 | 0.00% |
| 04 Oct 2021 | 9.37 | 9.25 | 9.48 | 9.03 | 25211 | 3.77% |
| 01 Oct 2021 | 9.03 | 9.30 | 9.30 | 8.88 | 16602 | -0.88% |
| 30 Sep 2021 | 9.11 | 9.20 | 9.29 | 8.94 | 9144 | 1.45% |
| 29 Sep 2021 | 8.98 | 8.70 | 9.37 | 8.70 | 24273 | -0.66% |
| 28 Sep 2021 | 9.04 | 9.70 | 9.89 | 9.04 | 60172 | -4.94% |
| 27 Sep 2021 | 9.51 | 9.36 | 9.76 | 8.91 | 38073 | 1.60% |
| 24 Sep 2021 | 9.36 | 9.98 | 9.98 | 9.21 | 20342 | -2.19% |
| 23 Sep 2021 | 9.57 | 9.41 | 9.96 | 9.41 | 17082 | 0.10% |
| 22 Sep 2021 | 9.56 | 9.01 | 9.90 | 9.01 | 23499 | 1.38% |
| 21 Sep 2021 | 9.43 | 10.36 | 10.36 | 9.38 | 20498 | -4.46% |
| 20 Sep 2021 | 9.87 | 10.40 | 10.65 | 9.80 | 12102 | -3.05% |
| 17 Sep 2021 | 10.18 | 10.55 | 10.59 | 9.71 | 32833 | 0.89% |
| 16 Sep 2021 | 10.09 | 9.90 | 10.14 | 9.85 | 29088 | 4.45% |
| 15 Sep 2021 | 9.66 | 9.35 | 9.66 | 8.79 | 70649 | 5.00% |
| 14 Sep 2021 | 9.20 | 8.85 | 9.24 | 8.45 | 46801 | 3.60% |
| 13 Sep 2021 | 8.88 | 9.30 | 9.30 | 8.61 | 21354 | -1.22% |
| 09 Sep 2021 | 8.99 | 9.50 | 9.50 | 8.90 | 5529 | -1.75% |
| 08 Sep 2021 | 9.15 | 8.76 | 9.19 | 8.68 | 17702 | 4.45% |
| 07 Sep 2021 | 8.76 | 9.00 | 9.28 | 8.57 | 19239 | -2.88% |
| 06 Sep 2021 | 9.02 | 9.00 | 9.20 | 8.60 | 7470 | 2.73% |
| 03 Sep 2021 | 8.78 | 8.50 | 8.89 | 8.25 | 20646 | 3.17% |
| 02 Sep 2021 | 8.51 | 8.99 | 8.99 | 8.31 | 31950 | -2.63% |
| 01 Sep 2021 | 8.74 | 8.56 | 9.38 | 8.50 | 81711 | -2.24% |
| 31 Aug 2021 | 8.94 | 9.00 | 9.12 | 8.56 | 13959 | -0.11% |
| 30 Aug 2021 | 8.95 | 9.30 | 9.49 | 8.75 | 13099 | -1.76% |
| 27 Aug 2021 | 9.11 | 9.41 | 9.41 | 8.70 | 12934 | -0.33% |
| 26 Aug 2021 | 9.14 | 9.00 | 9.14 | 8.80 | 18404 | 4.94% |
| 25 Aug 2021 | 8.71 | 8.69 | 8.71 | 7.97 | 27338 | 4.94% |
| 24 Aug 2021 | 8.30 | 7.90 | 8.31 | 7.54 | 17451 | 4.80% |
| 23 Aug 2021 | 7.92 | 8.28 | 8.28 | 7.64 | 28268 | -1.49% |
| 20 Aug 2021 | 8.04 | 8.20 | 8.20 | 7.79 | 23225 | -1.95% |
| 18 Aug 2021 | 8.20 | 8.63 | 8.63 | 8.20 | 30078 | -4.98% |
| 17 Aug 2021 | 8.63 | 8.63 | 9.00 | 8.63 | 39050 | -4.96% |
| 16 Aug 2021 | 9.08 | 9.55 | 9.75 | 9.08 | 48115 | -4.92% |
| 13 Aug 2021 | 9.55 | 9.59 | 9.59 | 9.32 | 50533 | 4.49% |
| 12 Aug 2021 | 9.14 | 8.94 | 9.14 | 8.94 | 19955 | 4.94% |
| 11 Aug 2021 | 8.71 | 9.30 | 9.89 | 8.35 | 131078 | -6.04% |
| 10 Aug 2021 | 9.27 | 9.60 | 10.27 | 8.80 | 95997 | -1.07% |
| 09 Aug 2021 | 9.37 | 9.46 | 10.88 | 9.27 | 119856 | -8.94% |
| 06 Aug 2021 | 10.29 | 10.15 | 11.49 | 10.15 | 374885 | -8.70% |
| 05 Aug 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 16347 | -4.97% |
| 04 Aug 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 15064 | -4.97% |
| 03 Aug 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 18717 | -4.95% |
| 02 Aug 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 20715 | -4.99% |
| 30 Jul 2021 | 13.82 | 14.50 | 14.75 | 13.53 | 58305 | -2.19% |
| 29 Jul 2021 | 14.13 | 14.21 | 14.24 | 13.31 | 47369 | 4.13% |
| 28 Jul 2021 | 13.57 | 14.47 | 14.47 | 13.50 | 45201 | -2.72% |
| 27 Jul 2021 | 13.95 | 13.55 | 14.20 | 13.15 | 95362 | 3.10% |
| 26 Jul 2021 | 13.53 | 13.81 | 14.27 | 13.20 | 26256 | -1.96% |
| 23 Jul 2021 | 13.80 | 14.11 | 14.65 | 13.78 | 33971 | -2.68% |
| 22 Jul 2021 | 14.18 | 14.87 | 14.87 | 14.03 | 17491 | -2.94% |
| 20 Jul 2021 | 14.61 | 14.74 | 14.74 | 13.60 | 37292 | 3.40% |
| 19 Jul 2021 | 14.13 | 14.10 | 14.36 | 13.53 | 21978 | 1.51% |
| 16 Jul 2021 | 13.92 | 14.22 | 14.24 | 13.76 | 22520 | -2.25% |
| 15 Jul 2021 | 14.24 | 14.65 | 14.80 | 14.00 | 52775 | -0.63% |
| 14 Jul 2021 | 14.33 | 14.45 | 14.45 | 13.82 | 32822 | 1.42% |
| 13 Jul 2021 | 14.13 | 15.10 | 15.14 | 14.00 | 32987 | -3.48% |
| 12 Jul 2021 | 14.64 | 14.85 | 15.00 | 14.01 | 39439 | 1.46% |
| 09 Jul 2021 | 14.43 | 14.49 | 14.58 | 13.60 | 54479 | 3.89% |
| 08 Jul 2021 | 13.89 | 14.88 | 14.88 | 13.62 | 23527 | -2.66% |
| 07 Jul 2021 | 14.27 | 14.00 | 14.50 | 13.70 | 28205 | -0.14% |
| 06 Jul 2021 | 14.29 | 13.95 | 14.70 | 13.75 | 49484 | 2.07% |
| 05 Jul 2021 | 14.00 | 13.50 | 14.30 | 13.47 | 62481 | 0.86% |
| 02 Jul 2021 | 13.88 | 13.90 | 14.23 | 13.47 | 37011 | -2.05% |
| 01 Jul 2021 | 14.17 | 14.85 | 14.85 | 14.12 | 63589 | -4.64% |
| 30 Jun 2021 | 14.86 | 14.97 | 15.98 | 14.86 | 32499 | -4.99% |
| 29 Jun 2021 | 15.64 | 15.99 | 16.08 | 15.05 | 63876 | 2.02% |
| 28 Jun 2021 | 15.33 | 14.75 | 15.33 | 13.91 | 95129 | 5.00% |
| 25 Jun 2021 | 14.60 | 14.90 | 14.90 | 14.25 | 79043 | -2.67% |
| 24 Jun 2021 | 15.00 | 15.80 | 15.80 | 15.00 | 47099 | -4.94% |
| 23 Jun 2021 | 15.78 | 16.50 | 16.50 | 15.57 | 174929 | -3.66% |
| 22 Jun 2021 | 16.38 | 17.73 | 17.73 | 16.38 | 165519 | -4.99% |
| 21 Jun 2021 | 17.24 | 17.40 | 18.10 | 17.24 | 150872 | -4.96% |
| 18 Jun 2021 | 18.14 | 18.70 | 18.86 | 17.08 | 227510 | 0.95% |
| 17 Jun 2021 | 17.97 | 17.00 | 17.97 | 16.32 | 122006 | 4.96% |
| 16 Jun 2021 | 17.12 | 17.12 | 17.12 | 16.00 | 307325 | 4.97% |
| 15 Jun 2021 | 16.31 | 16.30 | 16.31 | 15.93 | 56692 | 4.95% |
| 14 Jun 2021 | 15.54 | 15.50 | 15.54 | 14.06 | 130119 | 5.00% |
| 11 Jun 2021 | 14.80 | 14.80 | 14.80 | 14.61 | 110348 | 4.96% |
| 10 Jun 2021 | 14.10 | 14.06 | 14.10 | 13.50 | 78510 | 4.99% |
| 09 Jun 2021 | 13.43 | 14.10 | 14.13 | 12.85 | 113655 | -0.22% |
| 08 Jun 2021 | 13.46 | 13.46 | 13.46 | 12.27 | 110832 | 4.99% |
| 07 Jun 2021 | 12.82 | 11.60 | 12.82 | 11.60 | 57750 | 5.00% |
| 04 Jun 2021 | 12.21 | 13.48 | 13.48 | 12.21 | 72033 | -4.98% |
| 03 Jun 2021 | 12.85 | 12.85 | 12.85 | 12.09 | 99417 | 4.98% |
| 02 Jun 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 42022 | 4.97% |
| 01 Jun 2021 | 11.66 | 11.66 | 11.66 | 11.20 | 44235 | 4.95% |
| 31 May 2021 | 11.11 | 10.90 | 11.11 | 10.52 | 53334 | 4.91% |
| 28 May 2021 | 10.59 | 10.82 | 10.82 | 10.03 | 28031 | 1.73% |
| 27 May 2021 | 10.41 | 11.43 | 11.43 | 10.35 | 43075 | -4.41% |
| 26 May 2021 | 10.89 | 10.89 | 10.89 | 10.40 | 40389 | 4.91% |
| 25 May 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 33914 | 4.95% |
| 24 May 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 22328 | 4.99% |
| 21 May 2021 | 9.42 | 9.30 | 9.42 | 8.75 | 32788 | 4.90% |
| 20 May 2021 | 8.98 | 8.99 | 9.34 | 8.80 | 13533 | -0.11% |
| 19 May 2021 | 8.99 | 8.99 | 9.08 | 8.80 | 9324 | 2.04% |
| 18 May 2021 | 8.81 | 9.23 | 9.23 | 8.67 | 22072 | -1.78% |
| 17 May 2021 | 8.97 | 8.75 | 9.00 | 8.75 | 20608 | 1.47% |
| 14 May 2021 | 8.84 | 9.28 | 9.28 | 8.75 | 33448 | -3.70% |
| 12 May 2021 | 9.18 | 8.68 | 9.33 | 8.68 | 23695 | 2.68% |
| 11 May 2021 | 8.94 | 9.48 | 9.48 | 8.60 | 18590 | -1.00% |
| 10 May 2021 | 9.03 | 8.98 | 9.03 | 8.80 | 36940 | 5.00% |
| 07 May 2021 | 8.60 | 8.05 | 8.69 | 8.00 | 29016 | 3.86% |
| 06 May 2021 | 8.28 | 8.70 | 8.87 | 8.27 | 32751 | -4.83% |
| 05 May 2021 | 8.70 | 9.09 | 9.09 | 8.25 | 15466 | 0.35% |
| 04 May 2021 | 8.67 | 9.45 | 9.45 | 8.65 | 28216 | -4.73% |
| 03 May 2021 | 9.10 | 8.69 | 9.35 | 8.51 | 23214 | 1.68% |
| 30 Apr 2021 | 8.95 | 9.49 | 9.49 | 8.80 | 11343 | -1.21% |
| 29 Apr 2021 | 9.06 | 9.69 | 9.75 | 8.94 | 17898 | -3.72% |
| 28 Apr 2021 | 9.41 | 9.43 | 9.55 | 9.03 | 12999 | 3.41% |
| 27 Apr 2021 | 9.10 | 8.76 | 9.61 | 8.76 | 11423 | -0.66% |
| 26 Apr 2021 | 9.16 | 9.17 | 9.17 | 8.66 | 11428 | 4.81% |
| 23 Apr 2021 | 8.74 | 9.45 | 9.45 | 8.55 | 74345 | -2.89% |
| 22 Apr 2021 | 9.00 | 9.44 | 9.44 | 8.70 | 16460 | -0.44% |
| 20 Apr 2021 | 9.04 | 9.60 | 9.84 | 9.00 | 7685 | -3.62% |
| 19 Apr 2021 | 9.38 | 9.80 | 9.94 | 9.12 | 6742 | -2.29% |
| 16 Apr 2021 | 9.60 | 9.52 | 10.34 | 9.50 | 40915 | -3.03% |
| 15 Apr 2021 | 9.90 | 10.00 | 10.35 | 9.90 | 4860 | -4.99% |
| 13 Apr 2021 | 10.42 | 10.28 | 10.44 | 9.90 | 8731 | 4.62% |
| 12 Apr 2021 | 9.96 | 10.60 | 10.60 | 9.96 | 19026 | -4.96% |
| 09 Apr 2021 | 10.48 | 10.16 | 10.60 | 10.15 | 6828 | 1.55% |
| 08 Apr 2021 | 10.32 | 10.86 | 10.96 | 10.15 | 21238 | -2.18% |
| 07 Apr 2021 | 10.55 | 10.01 | 10.92 | 10.01 | 12153 | 1.15% |
| 06 Apr 2021 | 10.43 | 11.01 | 11.01 | 10.26 | 13395 | -0.57% |
| 05 Apr 2021 | 10.49 | 10.20 | 10.68 | 10.02 | 18010 | 2.74% |
| 01 Apr 2021 | 10.21 | 10.40 | 10.50 | 10.00 | 11830 | 1.39% |
| 31 Mar 2021 | 10.07 | 9.69 | 10.17 | 9.69 | 16829 | 3.92% |
| 30 Mar 2021 | 9.69 | 9.59 | 10.17 | 9.30 | 13611 | 0.00% |
| 26 Mar 2021 | 9.69 | 10.29 | 10.59 | 9.59 | 24953 | -3.96% |
| 25 Mar 2021 | 10.09 | 10.11 | 10.32 | 10.09 | 13255 | -4.99% |
| 24 Mar 2021 | 10.62 | 11.00 | 11.00 | 10.60 | 12140 | -4.75% |
| 23 Mar 2021 | 11.15 | 11.40 | 11.47 | 10.50 | 38056 | 1.73% |
| 22 Mar 2021 | 10.96 | 10.75 | 11.65 | 10.75 | 18802 | -3.09% |
| 19 Mar 2021 | 11.31 | 11.15 | 11.70 | 11.15 | 81517 | -3.58% |
| 18 Mar 2021 | 11.73 | 11.86 | 12.28 | 11.73 | 23740 | -4.94% |
| 17 Mar 2021 | 12.34 | 12.87 | 12.87 | 12.23 | 15609 | -4.12% |
| 16 Mar 2021 | 12.87 | 13.48 | 13.48 | 12.43 | 20282 | -0.77% |
| 15 Mar 2021 | 12.97 | 13.20 | 13.59 | 12.35 | 34444 | -0.15% |
| 12 Mar 2021 | 12.99 | 14.00 | 14.00 | 12.84 | 51136 | -3.78% |
| 10 Mar 2021 | 13.50 | 13.90 | 14.39 | 13.40 | 37024 | -2.60% |
| 09 Mar 2021 | 13.86 | 14.44 | 14.45 | 13.55 | 40353 | -1.07% |
| 08 Mar 2021 | 14.01 | 14.21 | 14.22 | 12.88 | 141356 | 3.39% |
| 05 Mar 2021 | 13.55 | 13.54 | 13.55 | 13.15 | 106121 | 4.96% |
| 04 Mar 2021 | 12.91 | 12.93 | 12.93 | 12.10 | 131995 | 4.79% |
| 03 Mar 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 99231 | 4.94% |
| 02 Mar 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 11598 | 4.92% |
| 01 Mar 2021 | 11.19 | 11.15 | 11.19 | 11.15 | 14706 | 4.97% |
| 26 Feb 2021 | 10.66 | 10.66 | 10.66 | 9.80 | 74509 | 4.92% |
| 25 Feb 2021 | 10.16 | 9.73 | 10.16 | 9.63 | 28727 | 4.96% |
| 24 Feb 2021 | 9.68 | 9.50 | 9.73 | 9.27 | 16866 | 4.42% |
| 23 Feb 2021 | 9.27 | 10.09 | 10.10 | 9.25 | 42272 | -3.94% |
| 22 Feb 2021 | 9.65 | 9.99 | 9.99 | 9.15 | 20051 | 1.37% |
| 19 Feb 2021 | 9.52 | 9.10 | 9.55 | 8.76 | 54297 | 4.62% |
| 18 Feb 2021 | 9.10 | 9.14 | 9.70 | 9.04 | 70217 | -4.31% |
| 17 Feb 2021 | 9.51 | 9.51 | 9.99 | 9.51 | 50960 | -5.00% |
| 16 Feb 2021 | 10.01 | 10.99 | 11.02 | 10.00 | 182403 | -4.85% |
| 15 Feb 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 17973 | 4.99% |
| 12 Feb 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 22563 | 4.92% |
| 11 Feb 2021 | 9.55 | 9.15 | 9.55 | 9.15 | 38482 | 4.95% |
| 10 Feb 2021 | 9.10 | 9.64 | 9.64 | 8.97 | 93587 | -3.60% |
| 09 Feb 2021 | 9.44 | 9.57 | 9.57 | 8.75 | 75239 | 7.64% |
| 08 Feb 2021 | 8.77 | 8.64 | 8.77 | 8.15 | 54570 | 9.90% |
| 05 Feb 2021 | 7.98 | 7.98 | 7.98 | 7.10 | 76622 | 9.92% |
| 04 Feb 2021 | 7.26 | 7.00 | 7.26 | 7.00 | 20991 | 4.91% |
| 03 Feb 2021 | 6.92 | 6.94 | 7.04 | 6.62 | 20290 | 2.06% |
| 02 Feb 2021 | 6.78 | 6.60 | 7.00 | 6.60 | 20312 | -0.59% |
| 01 Feb 2021 | 6.82 | 7.20 | 7.28 | 6.70 | 27501 | -1.87% |
| 29 Jan 2021 | 6.95 | 6.90 | 7.29 | 6.82 | 6466 | -0.14% |
| 28 Jan 2021 | 6.96 | 6.36 | 7.00 | 6.36 | 22971 | 4.35% |
| 27 Jan 2021 | 6.67 | 6.77 | 6.83 | 6.51 | 9730 | 2.30% |
| 25 Jan 2021 | 6.52 | 6.35 | 6.67 | 6.35 | 15164 | 2.52% |
| 22 Jan 2021 | 6.36 | 6.07 | 6.36 | 6.06 | 45583 | 4.95% |
| 21 Jan 2021 | 6.06 | 6.35 | 6.44 | 6.06 | 24998 | -4.87% |
| 20 Jan 2021 | 6.37 | 6.27 | 6.49 | 6.22 | 18475 | -2.00% |
| 19 Jan 2021 | 6.50 | 6.50 | 6.54 | 6.27 | 21490 | 1.40% |
| 18 Jan 2021 | 6.41 | 6.35 | 6.55 | 6.07 | 30122 | 0.47% |
| 15 Jan 2021 | 6.38 | 6.91 | 6.91 | 6.33 | 56433 | -4.20% |
| 14 Jan 2021 | 6.66 | 7.10 | 7.10 | 6.61 | 32947 | -4.17% |
| 13 Jan 2021 | 6.95 | 7.20 | 7.28 | 6.74 | 49723 | -1.14% |
| 12 Jan 2021 | 7.03 | 6.80 | 7.31 | 6.80 | 106341 | 0.86% |
| 11 Jan 2021 | 6.97 | 7.44 | 7.44 | 6.74 | 208936 | -1.69% |
| 08 Jan 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 62477 | 4.88% |
| 07 Jan 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 8049 | 4.97% |
| 06 Jan 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 8723 | 4.89% |
| 05 Jan 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 14791 | 4.96% |
| 04 Jan 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 12565 | 4.84% |
| 01 Jan 2021 | 5.58 | 5.32 | 5.58 | 5.12 | 73891 | 4.89% |
| 31 Dec 2020 | 5.32 | 5.21 | 5.35 | 5.00 | 23398 | 2.90% |
| 30 Dec 2020 | 5.17 | 5.24 | 5.24 | 4.78 | 21173 | 3.19% |
| 29 Dec 2020 | 5.01 | 5.08 | 5.29 | 5.01 | 8872 | -1.76% |
| 28 Dec 2020 | 5.10 | 5.00 | 5.11 | 4.68 | 26456 | 4.72% |
