EquityPandit

Bambino Agro Industries Ltd

  BSE :519295  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025233.80236.00236.00231.003132.41%
18 Dec 2025228.30233.40233.40227.0555-2.23%
17 Dec 2025233.50237.00238.00229.055020.09%
16 Dec 2025233.30233.00236.90230.053370.15%
15 Dec 2025232.95234.20241.80231.002910-2.04%
12 Dec 2025237.80232.05237.95230.853252.85%
11 Dec 2025231.20234.00238.00230.006800.06%
10 Dec 2025231.05235.00238.50228.004036-1.95%
09 Dec 2025235.65239.80242.00225.409132-1.73%
08 Dec 2025239.80247.10247.80236.10908-3.35%
05 Dec 2025248.10248.20249.25247.95758-0.04%
04 Dec 2025248.20255.00255.45248.00612-2.86%
03 Dec 2025255.50254.10256.10250.00140-0.23%
02 Dec 2025256.10256.50261.40255.00163-0.16%
01 Dec 2025256.50256.00261.90256.006500.20%
28 Nov 2025256.00260.00260.00256.0032-0.02%
27 Nov 2025256.05255.55260.50255.551595-2.40%
26 Nov 2025262.35258.00262.50258.002861.69%
25 Nov 2025258.00264.70264.70256.05291-0.39%
24 Nov 2025259.00255.10267.55255.10282-0.48%
21 Nov 2025260.25256.05265.25256.05254-1.51%
20 Nov 2025264.25257.30269.40257.009320.17%
19 Nov 2025263.80257.20268.85257.202391.40%
18 Nov 2025260.15265.00270.25255.601145-1.83%
17 Nov 2025265.00270.00270.00264.30521-0.64%
14 Nov 2025266.70265.80271.00265.6011970.51%
13 Nov 2025265.35269.00270.00265.001005-1.90%
12 Nov 2025270.50271.00273.00261.9022561.65%
11 Nov 2025266.10257.55272.00251.6541783.32%
10 Nov 2025257.55261.00261.00250.35640-0.96%
07 Nov 2025260.05257.05265.00257.059331.17%
06 Nov 2025257.05260.55267.70256.001460-3.33%
04 Nov 2025265.90271.35276.35259.905580-1.88%
03 Nov 2025271.00242.50280.00240.051514511.75%
31 Oct 2025242.50251.90251.90237.901757-2.90%
30 Oct 2025249.75250.00251.90243.253781.11%
29 Oct 2025247.00250.00255.60244.4013991.13%
28 Oct 2025244.25242.30264.95242.3015182.93%
27 Oct 2025237.30238.80248.00234.502523-0.63%
24 Oct 2025238.80237.20243.95234.001264-1.65%
23 Oct 2025242.80238.70245.00235.8525273.03%
21 Oct 2025235.65233.00243.20233.0010760.58%
20 Oct 2025234.30242.95242.95231.503489-1.95%
17 Oct 2025238.95239.50240.95235.451074-0.23%
16 Oct 2025239.50235.60241.65235.607221.38%
15 Oct 2025236.25238.75240.80235.101004-0.19%
14 Oct 2025236.70242.95242.95235.553950.11%
13 Oct 2025236.45243.60243.60235.352605-1.19%
10 Oct 2025239.30243.60243.60236.201015-0.27%
09 Oct 2025239.95243.95243.95235.0524300.80%
08 Oct 2025238.05245.00246.65237.201144-1.29%
07 Oct 2025241.15239.00244.95239.002040-1.31%
06 Oct 2025244.35246.90246.90243.0015980.53%
03 Oct 2025243.05243.00245.00239.904367-0.55%
01 Oct 2025244.40260.00262.00235.0013841-4.59%
30 Sep 2025256.15258.00265.80254.202420-0.81%
29 Sep 2025258.25266.00268.45257.105880.25%
26 Sep 2025257.60270.00270.00257.00307-2.09%
25 Sep 2025263.10270.00270.35261.70553-3.40%
24 Sep 2025272.35267.90275.00267.9027491.66%
23 Sep 2025267.90269.50269.50261.006690.36%
22 Sep 2025266.95270.35270.35260.558370.53%
19 Sep 2025265.55268.00269.00263.106570.53%
18 Sep 2025264.15270.00270.90262.101448-2.17%
17 Sep 2025270.00268.50270.00261.0016341.56%
16 Sep 2025265.85269.90269.90258.6544620.95%
15 Sep 2025263.35265.00268.00261.0512750.08%
12 Sep 2025263.15265.75265.75261.002633-0.59%
11 Sep 2025264.70269.00270.00260.15443-0.45%
10 Sep 2025265.90260.00269.00260.001038-0.08%
09 Sep 2025266.10257.10267.95257.1021980.55%
08 Sep 2025264.65268.00268.00255.503559-0.08%
05 Sep 2025264.85257.00267.75257.0010102.22%
04 Sep 2025259.10259.80264.00252.103932.39%
03 Sep 2025253.05262.00262.00253.05544-1.52%
02 Sep 2025256.95253.00265.00248.0033342.33%
01 Sep 2025251.10257.80258.00247.6010063-0.18%
29 Aug 2025251.55250.55255.00246.5019080.40%
28 Aug 2025250.55260.00261.30245.001813-4.17%
26 Aug 2025261.45262.00262.00249.5511561.42%
25 Aug 2025257.80258.35264.60247.7552472.28%
22 Aug 2025252.05257.65262.95248.253156-2.17%
21 Aug 2025257.65251.00263.00250.0021584.08%
20 Aug 2025247.55246.55267.00244.0098240.41%
19 Aug 2025246.55244.95247.90237.2548834.05%
18 Aug 2025236.95242.90244.10233.35213110.00%
14 Aug 2025236.95246.75259.45236.0014870-1.25%
13 Aug 2025239.95238.35252.75235.0073431.01%
12 Aug 2025237.55265.00278.40233.3018496-11.90%
11 Aug 2025269.65259.00272.95255.1531278.73%
08 Aug 2025248.00248.80260.95242.105803.57%
07 Aug 2025239.45255.00267.75237.0013230-6.70%
06 Aug 2025256.65257.95258.25256.10247-0.39%
05 Aug 2025257.65269.95273.90255.052235-2.09%
04 Aug 2025263.15274.00274.00262.001362-2.72%
01 Aug 2025270.50273.85274.90267.0082-1.22%
31 Jul 2025273.85265.55274.90265.5510323.13%
30 Jul 2025265.55278.00278.00262.707392-2.84%
29 Jul 2025273.30271.05277.45271.051206-0.55%
28 Jul 2025274.80282.00283.95269.053662-2.86%
25 Jul 2025282.90285.95285.95273.0022801.34%
24 Jul 2025279.15277.25288.95277.251222-0.59%
23 Jul 2025280.80288.00288.00275.0026660.18%
22 Jul 2025280.30288.60288.60271.703151-2.88%
21 Jul 2025288.60293.00293.00288.50238-1.48%
18 Jul 2025292.95298.00298.00286.001361-0.17%
17 Jul 2025293.45282.05323.30282.0552913.24%
16 Jul 2025284.25292.65292.70283.001602-0.47%
15 Jul 2025285.60289.20294.50285.001857-1.28%
14 Jul 2025289.30287.90290.00280.0027622.32%
11 Jul 2025282.75277.05283.45277.054232.06%
10 Jul 2025277.05295.90295.90275.006407-3.75%
09 Jul 2025287.85296.90296.90285.70959-0.62%
08 Jul 2025289.65298.95298.95286.00692-1.46%
07 Jul 2025293.95291.95295.00286.0511311.43%
04 Jul 2025289.80290.00290.60284.0512861.10%
03 Jul 2025286.65288.30289.50286.004251.45%
02 Jul 2025282.55293.80294.80271.008389-2.10%
01 Jul 2025288.60289.00294.00285.05302-0.48%
30 Jun 2025290.00293.80293.80282.6011180.26%
27 Jun 2025289.25289.90289.95284.0012451.83%
26 Jun 2025284.05280.00287.90280.0010871.61%
25 Jun 2025279.55286.10296.00276.109112-2.17%
24 Jun 2025285.75295.00307.50283.5011666-1.12%
23 Jun 2025289.00294.50294.50284.105860.73%
20 Jun 2025286.90294.00294.00282.309172.15%
19 Jun 2025280.85289.90289.90277.051354-1.46%
18 Jun 2025285.00280.00294.95276.0043100.96%
17 Jun 2025282.30299.70299.70278.1012367-3.59%
16 Jun 2025292.80303.10308.95290.0021623-5.70%
13 Jun 2025310.50308.00312.90300.106390.83%
12 Jun 2025307.95307.00308.95302.151850-0.74%
11 Jun 2025310.25305.00310.90304.0010562.14%
10 Jun 2025303.75301.60303.90301.6011730.71%
09 Jun 2025301.60303.85308.95299.0023331-0.74%
06 Jun 2025303.85306.30309.95302.501120-0.23%
05 Jun 2025304.55313.85313.85302.152543-2.03%
04 Jun 2025310.85309.00313.85305.0515761.60%
03 Jun 2025305.95320.00320.00305.0013280-4.98%
02 Jun 2025322.00315.50325.00315.504391.13%
30 May 2025318.40311.05325.00311.0515990.16%
29 May 2025317.90323.00323.00311.50547-0.03%
28 May 2025318.00316.50322.00316.0015570.47%
27 May 2025316.50318.35318.35314.002721-0.58%
26 May 2025318.35330.00330.00316.251172-2.11%
23 May 2025325.20317.00327.00310.0535422.28%
22 May 2025317.95316.40320.00315.0015050.49%
21 May 2025316.40328.90328.90314.051144-2.03%
20 May 2025322.95328.90328.90316.1019250.02%
19 May 2025322.90322.95323.00318.0019581.43%
16 May 2025318.35324.20325.95317.00994-0.98%
15 May 2025321.50327.90327.90317.00780-0.05%
14 May 2025321.65323.15327.00320.25473-0.46%
13 May 2025323.15329.00329.00321.00230-0.66%
12 May 2025325.30325.85329.95321.5538552.33%
09 May 2025317.90317.95317.95310.00103-1.41%
08 May 2025322.45317.20324.95315.506261.16%
07 May 2025318.75324.00324.00317.00670.41%
06 May 2025317.45320.00324.70315.00868-1.09%
05 May 2025320.95327.45327.45316.556291.79%
02 May 2025315.30324.90324.90312.002173-1.59%
30 Apr 2025320.40323.25335.95317.001505-2.61%
29 Apr 2025329.00339.70339.70329.00967-1.51%
28 Apr 2025334.05330.00347.00323.1530600.83%
25 Apr 2025331.30328.00337.90320.0528130.24%
24 Apr 2025330.50327.70330.60322.0028571.85%
23 Apr 2025324.50331.95331.95321.002400-0.17%
22 Apr 2025325.05327.10331.80322.006387-0.60%
21 Apr 2025327.00339.90339.90326.001865-2.90%
17 Apr 2025336.75340.95340.95327.105341.14%
16 Apr 2025332.95330.00343.95324.158570.27%
15 Apr 2025332.05322.00333.90322.006622.14%
11 Apr 2025325.10335.00335.00321.15291-2.66%
09 Apr 2025334.00329.95334.20327.0010001.46%
08 Apr 2025329.20319.80329.60319.752842.96%
07 Apr 2025319.75336.00336.00301.00932-2.93%
04 Apr 2025329.40332.20347.95320.10270-0.81%
03 Apr 2025332.10352.25352.25328.102478-3.02%
02 Apr 2025342.45315.00357.00310.1072357.02%
01 Apr 2025320.00316.00325.70315.005560.41%
28 Mar 2025318.70317.50329.30316.003250.70%
27 Mar 2025316.50332.00332.00316.151329-1.72%
26 Mar 2025322.05336.50336.50315.05971-4.24%
25 Mar 2025336.30352.45352.45333.151117-3.33%
24 Mar 2025347.90350.00350.00336.157094.13%
21 Mar 2025334.10338.20344.00326.10911-1.21%
20 Mar 2025338.20349.45362.00320.001254-2.25%
19 Mar 2025346.00329.95358.70318.2052986.45%
18 Mar 2025325.05309.80334.30300.3516388.59%
17 Mar 2025299.35296.00311.95270.007212-3.47%
13 Mar 2025310.10315.90324.50305.002972.67%
12 Mar 2025302.05307.95316.65296.052180-1.92%
11 Mar 2025307.95320.00329.00300.107006-1.97%
10 Mar 2025314.15314.50327.00310.001963.00%
07 Mar 2025305.00300.00310.00300.003071.50%
06 Mar 2025300.50306.00306.00295.85324-1.35%
05 Mar 2025304.60290.00324.90276.0076467.25%
04 Mar 2025284.00297.35310.00283.953682.03%
03 Mar 2025278.35298.70298.70270.151144-4.94%
28 Feb 2025292.80305.15305.15291.651395-4.05%
27 Feb 2025305.15317.00317.00304.00742-1.02%
25 Feb 2025308.30304.00318.35304.001570-0.55%
24 Feb 2025310.00319.00319.00310.0012-2.99%
21 Feb 2025319.55308.55334.40308.551763.57%
20 Feb 2025308.55319.25319.25308.00225-0.93%
19 Feb 2025311.45329.00329.00306.001625-2.21%
18 Feb 2025318.50324.00339.00317.0020740.79%
17 Feb 2025316.00310.00348.00301.5043906.00%
14 Feb 2025298.10305.50320.00295.003384-1.75%
13 Feb 2025303.40325.00337.65298.002692-5.91%
12 Feb 2025322.45330.00330.00315.00506-3.15%
11 Feb 2025332.95344.50344.95330.00636-3.44%
10 Feb 2025344.80336.05354.95336.05815-1.42%
07 Feb 2025349.75341.00350.00335.058481.19%
06 Feb 2025345.65345.05354.95340.10163-0.32%
05 Feb 2025346.75343.00353.00343.001225-0.07%
04 Feb 2025347.00348.00348.00337.00131-0.86%
03 Feb 2025350.00349.00350.80349.003470.52%
01 Feb 2025348.20340.20349.00340.102590.97%
31 Jan 2025344.85341.35349.85341.103811.03%
30 Jan 2025341.35344.00355.70337.35357-0.77%
29 Jan 2025344.00330.10344.95330.007224.78%
28 Jan 2025328.30349.70349.70320.60503-2.10%
27 Jan 2025335.35356.00356.00326.001348-5.80%
24 Jan 2025356.00353.20356.00353.20790.79%
23 Jan 2025353.20349.85358.90342.0523472.04%
22 Jan 2025346.15351.00351.00342.00434-1.52%
21 Jan 2025351.50349.50363.85349.50103-0.73%
20 Jan 2025354.10351.00359.00348.351622.05%
17 Jan 2025347.00343.50349.95341.05520-1.42%
16 Jan 2025352.00357.80358.00351.30408-0.33%
15 Jan 2025353.15354.45357.85352.002681.63%
14 Jan 2025347.50345.00354.00344.00414-0.23%
13 Jan 2025348.30350.00351.10343.00922-2.78%
10 Jan 2025358.25353.45365.65350.602521.44%
09 Jan 2025353.15357.25360.95350.001065-2.05%
08 Jan 2025360.55365.10365.10358.50185-1.73%
07 Jan 2025366.90355.50372.50355.504642.21%
06 Jan 2025358.95363.00371.95354.00669-3.01%
03 Jan 2025370.10368.00375.00368.00421-1.04%
02 Jan 2025374.00368.15374.70365.0015051.09%
01 Jan 2025369.95358.10372.95358.106372.32%
31 Dec 2024361.55363.00372.50360.50234-0.41%
30 Dec 2024363.05374.00374.00361.25885-0.86%
27 Dec 2024366.20366.35374.20361.60390-0.04%
26 Dec 2024366.35369.10374.85365.00940-1.23%
24 Dec 2024370.90371.05380.00370.00755-1.62%
23 Dec 2024377.00385.50393.50372.051767-2.18%
20 Dec 2024385.40395.05402.00380.502309-4.52%
19 Dec 2024403.65420.45426.20391.253761-4.00%
18 Dec 2024420.45435.00439.00415.0597551.99%
17 Dec 2024412.25429.10429.10390.2580733.37%
16 Dec 2024398.80389.00422.00381.10125624.64%
13 Dec 2024381.10378.65389.00375.0051360.34%
12 Dec 2024379.80384.95386.00375.052346-0.77%
11 Dec 2024382.75387.95387.95379.7041290.80%
10 Dec 2024379.70389.50389.50376.554288-0.48%
09 Dec 2024381.55393.70393.70375.0042000.66%
06 Dec 2024379.05385.50385.50377.5049410.19%
05 Dec 2024378.35377.40383.85377.0037791.97%
04 Dec 2024371.05375.95384.50369.004638-2.23%
03 Dec 2024379.50384.90386.00378.0074210.70%
02 Dec 2024376.85389.00389.00372.1024330.79%
29 Nov 2024373.90390.50390.50373.001368-0.19%
28 Nov 2024374.60389.00389.00370.0010361.23%
27 Nov 2024370.05370.00376.05362.1020981.08%
26 Nov 2024366.10365.00369.90358.8512295.49%
25 Nov 2024347.05360.00362.50346.20732-2.09%
22 Nov 2024354.45357.00357.00351.10531.10%
21 Nov 2024350.60354.40363.80350.00993-1.06%
19 Nov 2024354.35357.00378.70354.152359-2.36%
18 Nov 2024362.90364.95365.00345.058164.40%
14 Nov 2024347.60357.00357.00342.002389-2.63%
13 Nov 2024357.00363.50366.00340.00821-2.10%
12 Nov 2024364.65362.00374.00361.152375-0.25%
11 Nov 2024365.55380.00380.00361.001500-2.19%
08 Nov 2024373.75380.00380.00365.257310.34%
07 Nov 2024372.50368.00381.95363.102666-1.83%
06 Nov 2024379.45370.00382.95367.5019793.25%
05 Nov 2024367.50362.05380.00358.0011731.53%
04 Nov 2024361.95370.30370.30358.001339-2.25%
01 Nov 2024370.30370.00375.50365.007650.11%
31 Oct 2024369.90377.95377.95360.0025780.39%
30 Oct 2024368.45384.45384.50365.102154-0.95%
29 Oct 2024372.00374.00376.00366.501025-0.52%
28 Oct 2024373.95373.95373.95369.00381.22%
25 Oct 2024369.45372.20375.00366.501479-2.33%
24 Oct 2024378.25376.50382.00373.0014991.68%
23 Oct 2024372.00365.30376.90360.1012921.83%
22 Oct 2024365.30374.20379.80364.054335-4.13%
21 Oct 2024381.05376.05384.95376.0012961.76%
18 Oct 2024374.45372.00394.80370.202992-0.73%
17 Oct 2024377.20383.90386.80376.951614-1.75%
16 Oct 2024383.90380.55389.50380.001254-0.13%
15 Oct 2024384.40397.75397.75380.601027-1.42%
14 Oct 2024389.95387.00400.00387.00624-0.52%
11 Oct 2024392.00395.95400.00391.55687-1.00%
10 Oct 2024395.95398.40411.00394.5030470.37%
09 Oct 2024394.50387.00395.10385.2514891.79%
08 Oct 2024387.55360.25390.90360.2512362.08%
07 Oct 2024379.65390.40398.95355.002982-2.75%
04 Oct 2024390.40392.50396.60384.8018781.23%
03 Oct 2024385.65390.00399.00382.201983-3.42%
01 Oct 2024399.30405.75405.75396.0019980.11%
30 Sep 2024398.85398.70406.45392.052778-0.31%
27 Sep 2024400.10400.00409.95395.0023420.35%
26 Sep 2024398.70410.00415.00396.302749-1.46%
25 Sep 2024404.60415.55419.95400.007556-2.51%
24 Sep 2024415.00422.00426.85410.001841-0.86%
23 Sep 2024418.60420.10434.90417.952551-1.55%
20 Sep 2024425.20424.80440.00419.6016291.35%
19 Sep 2024419.55430.00430.00393.603200-0.93%
18 Sep 2024423.50438.80438.80420.601185-1.89%
17 Sep 2024431.65423.30435.00420.0520241.17%
16 Sep 2024426.65443.95443.95421.0058880.25%
13 Sep 2024425.60434.85436.00425.007162-2.10%
12 Sep 2024434.75439.95439.95428.5044930.39%
11 Sep 2024433.05436.00445.00432.004185-1.59%
10 Sep 2024440.05431.30441.30426.5541151.48%
09 Sep 2024433.65424.80434.00415.9026392.68%
06 Sep 2024422.35432.50435.00418.006052-1.92%
05 Sep 2024430.60425.25435.00422.0033060.77%
04 Sep 2024427.30420.00435.00410.0015611.06%
03 Sep 2024422.80429.95429.95410.5012640.91%
02 Sep 2024419.00426.70443.65415.003330-1.80%
30 Aug 2024426.70415.60432.35415.606010-2.58%
29 Aug 2024438.00421.10446.00421.1049581.15%
28 Aug 2024433.00429.80440.00425.0045212.05%
27 Aug 2024424.30398.00430.00398.0031645.08%
26 Aug 2024403.80427.80444.95394.3012444-3.79%
23 Aug 2024419.70440.10443.95411.5012052-4.20%
22 Aug 2024438.10432.90467.55432.00320551.77%
21 Aug 2024430.50365.80441.90365.003717816.52%
20 Aug 2024369.45374.95375.00365.352373-0.04%
19 Aug 2024369.60375.00380.00360.005852-2.12%
16 Aug 2024377.60384.55389.95371.609400.16%
14 Aug 2024377.00404.40406.00369.7015041-7.45%
13 Aug 2024407.35401.00410.05384.5092101.46%
12 Aug 2024401.50368.95415.00358.102365311.56%
09 Aug 2024359.90373.00373.00357.051621-0.37%
08 Aug 2024361.25374.00374.00358.001922-0.50%
07 Aug 2024363.05360.50368.00360.5012151.11%
06 Aug 2024359.05357.10378.70357.0037960.41%
05 Aug 2024357.60353.00372.00353.003978-3.18%
02 Aug 2024369.35361.00373.95358.557431.28%
01 Aug 2024364.70364.95374.80362.1089322.13%
31 Jul 2024357.10359.00362.95355.052269-0.31%
30 Jul 2024358.20361.35362.95358.003329-0.87%
29 Jul 2024361.35359.05366.00358.0034490.77%
26 Jul 2024358.60355.35369.50354.0016200.91%
25 Jul 2024355.35355.90372.00353.054352-0.15%
24 Jul 2024355.90367.95368.00351.054545-2.92%
23 Jul 2024366.60370.00370.00354.0034441.83%
22 Jul 2024360.00364.00373.50352.001668-0.15%
19 Jul 2024360.55366.35368.00357.05866-1.58%
18 Jul 2024366.35355.00376.95355.0073502.25%
16 Jul 2024358.30358.55359.95355.05835-0.07%
15 Jul 2024358.55360.00367.40356.003712-1.06%
12 Jul 2024362.40369.95369.95360.051515-0.75%
11 Jul 2024365.15364.55370.80358.1019400.16%
10 Jul 2024364.55371.75375.95360.002194-0.30%
09 Jul 2024365.65370.00395.00361.5046990.14%
08 Jul 2024365.15375.95375.95362.00931-2.16%
05 Jul 2024373.20365.85375.20360.5563212.32%
04 Jul 2024364.75373.95373.95362.25814-0.94%
03 Jul 2024368.20366.00374.70361.0053960.34%
02 Jul 2024366.95369.00377.50360.0061410.01%
01 Jul 2024366.90355.00367.00355.0089873.35%
28 Jun 2024355.00351.80356.00345.505981.25%
27 Jun 2024350.60357.50357.50346.502654-2.61%
26 Jun 2024360.00362.45366.75357.0019550.11%
25 Jun 2024359.60364.95364.95355.201469-0.58%
24 Jun 2024361.70358.00364.80357.0010512.16%
21 Jun 2024354.05360.00370.50350.007897-2.61%
20 Jun 2024363.55378.00385.90360.556381-3.62%
19 Jun 2024377.20398.00398.00374.054544-3.69%
18 Jun 2024391.65402.40402.40380.0566230.49%
14 Jun 2024389.75394.00401.00386.00132540.85%
13 Jun 2024386.45351.55392.00348.00207439.93%
12 Jun 2024351.55357.95358.00348.2524040.09%
11 Jun 2024351.25372.00372.00350.003711-3.91%
10 Jun 2024365.55351.45379.00340.1095523.95%
07 Jun 2024351.65335.00357.00335.0044897.13%
06 Jun 2024328.25321.50333.95321.5019932.19%
05 Jun 2024321.20322.00327.80308.0041402.23%
04 Jun 2024314.20332.05343.00303.508399-5.38%
03 Jun 2024332.05339.35372.00329.95105301.53%
31 May 2024327.05336.75342.85322.054640-2.88%
30 May 2024336.75354.00354.00335.005619-5.19%
29 May 2024355.20357.00369.00343.0038750.62%
28 May 2024353.00362.70362.70349.1013300.03%
27 May 2024352.90366.50366.50351.401499-2.20%
24 May 2024360.85369.00370.00360.402304-0.06%
23 May 2024361.05370.00372.00358.002925-3.07%
22 May 2024372.50362.00374.95361.5534312.99%
21 May 2024361.70349.90369.00349.9019221.89%
18 May 2024355.00354.95355.00354.9542.31%
17 May 2024347.00346.40347.00340.807782.66%
16 May 2024338.00345.00345.00337.05462-1.23%
15 May 2024342.20348.75348.75335.55115-0.33%
14 May 2024343.35339.95343.35339.953022.16%
13 May 2024336.10330.10344.45330.10709-1.19%
10 May 2024340.15338.60342.90330.255971.40%
09 May 2024335.45340.00347.30335.001020-2.99%
08 May 2024345.80341.25352.20341.252277-0.39%
07 May 2024347.15359.95359.95341.601257-2.36%
06 May 2024355.55358.15375.00350.001500-0.73%
03 May 2024358.15356.60362.05350.0017010.63%
02 May 2024355.90363.45364.50355.50512-1.43%
30 Apr 2024361.05355.60370.00355.0023551.70%
29 Apr 2024355.00361.55361.55352.50926-1.38%
26 Apr 2024359.95360.00364.75355.00690-1.13%
25 Apr 2024364.05376.00376.00360.004683-1.07%
24 Apr 2024368.00375.45375.45362.558990.14%
23 Apr 2024367.50364.95375.00356.2023611.09%
22 Apr 2024363.55356.50379.75356.5037632.38%
19 Apr 2024355.10360.00363.60352.604000-5.13%
18 Apr 2024374.30335.00390.00331.051712212.03%
16 Apr 2024334.10335.75338.00333.008730.97%
15 Apr 2024330.90333.00336.00320.001523-1.97%
12 Apr 2024337.55345.45345.45330.051789-1.85%
10 Apr 2024343.90350.05350.05341.352175-1.76%
09 Apr 2024350.05352.00356.00349.905300-0.84%
08 Apr 2024353.00349.00359.45349.0027201.15%
05 Apr 2024349.00355.50355.50343.209120.06%
04 Apr 2024348.80347.50357.00334.3029501.91%
03 Apr 2024342.25341.95347.00332.908581.69%
02 Apr 2024336.55339.90347.60333.201047-0.99%
01 Apr 2024339.90338.00344.80328.908841.69%
28 Mar 2024334.25340.00340.00326.7022220.10%
27 Mar 2024333.90320.00334.80316.0015722.94%
26 Mar 2024324.35325.00329.90324.25631-1.98%
22 Mar 2024330.90320.00334.95320.0022393.57%
21 Mar 2024319.50317.15324.00309.3018130.66%
20 Mar 2024317.40317.20317.90308.056112.17%
19 Mar 2024310.65304.20318.00304.2019220.42%
18 Mar 2024309.35308.40312.95303.5014401.21%
15 Mar 2024305.65308.00315.90302.1016790.53%
14 Mar 2024304.05301.00312.00290.0037291.16%
13 Mar 2024300.55315.00315.00300.001699-2.40%
12 Mar 2024307.95333.00333.00304.9515708-8.92%
11 Mar 2024338.10348.00348.00332.602739-0.89%
07 Mar 2024341.15331.05350.00331.0523461.05%
06 Mar 2024337.60344.45344.45329.954658-0.79%
05 Mar 2024340.30344.80352.00335.609340.16%
04 Mar 2024339.75354.45354.50330.053604-4.30%
02 Mar 2024355.00360.00364.85355.001291.00%
01 Mar 2024351.50360.00360.00350.101257-1.26%
29 Feb 2024356.00364.90364.90353.001315-0.25%
28 Feb 2024356.90350.15363.90350.158301.12%
27 Feb 2024352.95361.00364.95350.05999-1.78%
26 Feb 2024359.35353.20369.80353.2022151.89%
23 Feb 2024352.70352.10368.55351.601304-1.67%
22 Feb 2024358.70359.00370.00353.5028850.20%
21 Feb 2024358.00345.00360.00341.2529053.78%
20 Feb 2024344.95344.30351.40340.9022200.28%
19 Feb 2024344.00344.90355.00343.009865-0.26%
16 Feb 2024344.90339.90345.75339.0016211.47%
15 Feb 2024339.90332.30352.00332.3032890.44%
14 Feb 2024338.40362.60374.95324.6034021-6.76%
13 Feb 2024362.95365.85370.00353.3023970.89%
12 Feb 2024359.75373.20373.20353.052201-3.44%
09 Feb 2024372.55379.00379.00368.203911-1.68%
08 Feb 2024378.90376.00383.65376.0024950.99%
07 Feb 2024375.20379.90382.95370.204932-0.05%
06 Feb 2024375.40393.00393.00375.0012606-4.49%
05 Feb 2024393.05399.85399.85391.302760-0.83%
02 Feb 2024396.35407.00407.00396.0026420.18%
01 Feb 2024395.65414.00417.00395.005728-4.20%
31 Jan 2024413.00411.00421.50409.0013690.40%
30 Jan 2024411.35407.00414.80407.00632-0.28%
29 Jan 2024412.50423.95423.95407.0525540.10%
25 Jan 2024412.10419.95429.85405.4581920.66%
24 Jan 2024409.40398.05425.00395.0048463.02%
23 Jan 2024397.40405.00408.90393.003209-2.42%
20 Jan 2024407.25401.50416.00401.5019480.62%
19 Jan 2024404.75418.00418.00400.304915-2.46%
18 Jan 2024414.95409.85422.00406.0516392.97%
17 Jan 2024403.00418.00418.00400.356088-3.91%
16 Jan 2024419.40420.00430.00412.952383-0.84%
15 Jan 2024422.95424.90426.00415.0051640.63%
12 Jan 2024420.30413.55421.95413.2042280.45%
11 Jan 2024418.40415.00421.60410.4034280.79%
10 Jan 2024415.10421.00421.00412.0016050.00%
09 Jan 2024415.10417.00422.95412.801590-0.54%
08 Jan 2024417.35420.00420.00413.101532-1.07%
05 Jan 2024421.85423.00428.00420.0026090.45%
04 Jan 2024419.95421.00421.00415.101160-0.04%
03 Jan 2024420.10414.55421.95412.206170.51%
02 Jan 2024417.95426.85427.00414.902339-0.84%
01 Jan 2024421.50420.00424.90415.1020811.38%
29 Dec 2023415.75424.00425.00412.102305-0.45%
28 Dec 2023417.65425.80425.80415.001097-0.24%
27 Dec 2023418.65427.00427.00413.0021640.19%
26 Dec 2023417.85434.90434.90415.202070-2.07%
22 Dec 2023426.70417.95435.00411.0031372.06%
21 Dec 2023418.10410.00424.55400.2021860.30%
20 Dec 2023416.85417.00425.90410.003672-0.97%
19 Dec 2023420.95426.00429.90418.102571-1.14%
18 Dec 2023425.80432.00433.10420.008173-1.42%
15 Dec 2023431.95421.00436.15421.0066482.41%
14 Dec 2023421.80424.55437.80420.008503-0.62%
13 Dec 2023424.45416.30438.75416.308363-1.46%
12 Dec 2023430.75459.70469.90428.7023414-6.30%
11 Dec 2023459.70403.95470.00403.952658216.25%
08 Dec 2023395.45409.95409.95392.251811-3.63%
07 Dec 2023410.35409.70419.00385.0031242.69%
06 Dec 2023399.60401.95409.00396.1523841.41%
05 Dec 2023394.05409.95420.00391.203500-2.90%
04 Dec 2023405.80409.95419.00400.0074821.31%
01 Dec 2023400.55409.20409.20393.0067021.59%
30 Nov 2023394.30400.00400.00390.003945-0.39%
29 Nov 2023395.85417.00419.95394.006882-4.22%
28 Nov 2023413.30435.00438.45410.006456-3.83%
24 Nov 2023429.75428.20445.00424.0093592.26%
23 Nov 2023420.25384.45426.00384.453076310.17%
22 Nov 2023381.45390.00393.20378.001596-2.07%
21 Nov 2023389.50367.95391.00360.05136057.89%
20 Nov 2023361.00364.95365.00360.00780-0.55%
17 Nov 2023363.00360.00366.90351.2536310.36%
16 Nov 2023361.70365.00365.00360.002695-0.32%
15 Nov 2023362.85364.30367.90351.204025-0.29%
13 Nov 2023363.90376.00376.00360.007439-3.18%
12 Nov 2023375.85394.00394.00368.0040942.65%
10 Nov 2023366.15322.25376.00322.002222112.28%
09 Nov 2023326.10335.00335.00326.001531-0.58%
08 Nov 2023328.00328.35333.00327.80916-0.11%
07 Nov 2023328.35324.00330.00321.0515281.34%
06 Nov 2023324.00327.00327.00322.00250-0.87%
03 Nov 2023326.85321.45328.00321.005220.55%
02 Nov 2023325.05326.80328.80318.004861.69%
01 Nov 2023319.65329.05329.05319.051090-2.86%
31 Oct 2023329.05327.00332.00319.0016412.19%
30 Oct 2023322.00324.45328.80320.609430.94%
27 Oct 2023319.00322.00333.60317.003980.62%
26 Oct 2023317.05332.50332.50315.001517-4.93%
25 Oct 2023333.50318.00335.85305.8085866.86%
23 Oct 2023312.10329.80330.00305.201930-3.95%
20 Oct 2023324.95323.70328.95320.109520.39%
19 Oct 2023323.70319.20332.80317.1023921.28%
18 Oct 2023319.60318.55326.90318.5510050.42%
17 Oct 2023318.25327.95327.95317.501377-0.52%
16 Oct 2023319.90321.20327.55318.751054-0.40%
13 Oct 2023321.20318.50323.40311.5012520.77%
12 Oct 2023318.75323.95323.95315.0031930.38%
11 Oct 2023317.55326.95334.00315.652603-1.29%
10 Oct 2023321.70329.95337.95321.009709-2.43%
09 Oct 2023329.70337.00337.00328.901775-3.34%
06 Oct 2023341.10345.05349.90337.20641-1.98%
05 Oct 2023348.00352.40352.40337.709300.55%
04 Oct 2023346.10357.80360.00342.501787-3.51%
03 Oct 2023358.70350.55360.00348.0035622.63%
29 Sep 2023349.50355.00355.00345.0010110.82%
28 Sep 2023346.65364.90364.90342.502080-3.05%
27 Sep 2023357.55348.35363.00331.2576605.21%
26 Sep 2023339.85335.00350.00330.1017941.19%
25 Sep 2023335.85341.55341.55325.1029401.27%
22 Sep 2023331.65340.00347.55331.45779-0.50%
21 Sep 2023333.30355.00360.00333.253365-1.71%
20 Sep 2023339.10328.00363.50322.5097944.19%
18 Sep 2023325.45323.65331.00321.154090.56%
15 Sep 2023323.65324.10332.00320.103001-0.14%
14 Sep 2023324.10329.00334.00320.001527-0.17%
13 Sep 2023324.65317.30326.00317.2510340.85%
12 Sep 2023321.90324.95329.10319.002952-0.45%
11 Sep 2023323.35325.50329.30319.1522300.70%
08 Sep 2023321.10317.90324.65317.907641.01%
07 Sep 2023317.90322.80322.80317.003747-0.93%
06 Sep 2023320.90325.00325.00319.1021410.42%
05 Sep 2023319.55322.50322.75318.003372-0.05%
04 Sep 2023319.70334.75336.40318.008508-2.93%
01 Sep 2023329.35328.75343.95319.2594302.35%
31 Aug 2023321.80324.90327.45320.957520.55%
30 Aug 2023320.05324.00329.85319.551736-0.78%
29 Aug 2023322.55318.55334.90318.0064341.24%
28 Aug 2023318.60329.95329.95315.902865-0.19%
25 Aug 2023319.20320.00325.90315.15388-0.65%
24 Aug 2023321.30329.45329.45316.251972-0.20%
23 Aug 2023321.95324.90328.50318.0018750.42%
22 Aug 2023320.60325.00334.75320.0043290.79%
21 Aug 2023318.10314.55325.00312.0526981.13%
18 Aug 2023314.55328.40328.40311.601138-2.99%
17 Aug 2023324.25311.00334.00311.00141944.38%
16 Aug 2023310.65317.00323.90310.001254-2.66%
14 Aug 2023319.15334.00334.00313.152007-3.16%
11 Aug 2023329.55311.00354.70310.60201836.74%
10 Aug 2023308.75307.30311.00307.307900.26%
09 Aug 2023307.95302.05309.95302.0521750.37%
08 Aug 2023306.80296.00310.00296.0052692.13%
07 Aug 2023300.40296.00303.50296.0015060.30%
04 Aug 2023299.50299.70304.75293.8010961.46%
03 Aug 2023295.20309.75310.95293.208462-2.73%
02 Aug 2023303.50306.10310.00303.50900-1.94%
01 Aug 2023309.50310.00312.80305.05669-0.16%
31 Jul 2023310.00311.95312.00305.105630.78%
28 Jul 2023307.60303.60309.50303.60625-0.05%
27 Jul 2023307.75305.25315.00305.005820.82%
26 Jul 2023305.25304.00310.00304.0010070.49%
25 Jul 2023303.75309.95309.95303.00375-1.28%
24 Jul 2023307.70301.00311.50301.004600.75%
21 Jul 2023305.40305.15309.70301.1017600.08%
20 Jul 2023305.15309.95309.95305.00346-1.04%
19 Jul 2023308.35307.65316.00305.556360.13%
18 Jul 2023307.95309.05316.50305.65809-1.09%
17 Jul 2023311.35311.00314.70307.303477-0.19%
14 Jul 2023311.95311.90322.00296.0082311.99%
13 Jul 2023305.85295.00327.95293.1070563.68%
12 Jul 2023295.00294.95296.00291.008510.63%
11 Jul 2023293.15302.50302.50291.304553-0.09%
10 Jul 2023293.40293.50299.50293.003204-0.03%
07 Jul 2023293.50297.30298.70293.002613-0.63%
06 Jul 2023295.35301.40301.40294.305650-0.15%
05 Jul 2023295.80298.35302.85292.002694-1.19%
04 Jul 2023299.35309.00309.00298.2518786-1.20%
03 Jul 2023303.00307.00307.00298.1030860.48%
30 Jun 2023301.55307.00349.00298.0032664-2.71%
28 Jun 2023309.95325.00338.90303.0013395-7.03%
27 Jun 2023333.40333.55333.55326.602374-1.88%
26 Jun 2023339.80331.00345.00331.0097743.46%
23 Jun 2023328.45328.00334.00317.5071382.64%
22 Jun 2023320.00349.00364.00315.0013823-0.20%
21 Jun 2023320.65316.00331.75307.001364171.44%
20 Jun 2023316.10313.15325.00308.00967-1.25%
19 Jun 2023320.10304.95324.00303.1048875.43%
16 Jun 2023303.60303.00306.85300.001637-1.68%
15 Jun 2023308.80297.55311.00297.0040312.80%
14 Jun 2023300.40298.15301.90298.15368-0.50%
13 Jun 2023301.90307.95307.95297.0020280.65%
12 Jun 2023299.95308.40308.65298.601246-1.15%
09 Jun 2023303.45311.90311.90300.001329-0.83%
08 Jun 2023306.00300.20307.60300.007430.08%
07 Jun 2023305.75301.55310.90296.6010741.56%
06 Jun 2023301.05301.55306.45300.001906-1.31%
05 Jun 2023305.05306.00309.45301.005260.07%
02 Jun 2023304.85301.00308.00295.051880-0.05%
01 Jun 2023305.00305.00310.00300.00938-0.99%
31 May 2023308.05307.10311.75307.002700.65%
30 May 2023306.05305.30310.00305.009140.46%
29 May 2023304.65311.00320.00300.002686-3.22%
26 May 2023314.80316.00317.50309.006701.38%
25 May 2023310.50316.00316.00309.00268-0.24%
24 May 2023311.25305.20315.95305.205840.73%
23 May 2023309.00310.00316.00306.10854-1.37%
22 May 2023313.30310.00318.00310.007971.39%
19 May 2023309.00311.80324.40303.051629-0.99%
18 May 2023312.10310.50325.00305.801329-2.74%
17 May 2023320.90315.00323.90307.002621.87%
16 May 2023315.00318.00325.00313.10274-0.87%
15 May 2023317.75318.95320.00307.0010570.94%
12 May 2023314.80308.20326.50305.7011572.14%
11 May 2023308.20310.35314.75307.00239-0.69%
10 May 2023310.35318.00318.00305.101160-2.05%
09 May 2023316.85317.40324.80315.0012032.54%
08 May 2023309.00307.00317.25307.00965-1.14%
05 May 2023312.55310.00320.00308.0011451.48%
04 May 2023308.00315.90315.90307.55187-1.23%
03 May 2023311.85317.70317.70306.551231.25%
02 May 2023308.00319.70319.70306.25203-1.28%
28 Apr 2023312.00315.00315.00303.10602-0.64%
27 Apr 2023314.00308.95318.00308.955773.20%
26 Apr 2023304.25306.00313.00301.65410-0.57%
25 Apr 2023306.00306.00306.00306.0051-0.20%
24 Apr 2023306.60316.80316.80299.05358-1.10%
21 Apr 2023310.00303.05318.95303.05303-0.27%
20 Apr 2023310.85327.25327.25306.60480-2.13%
19 Apr 2023317.60304.05319.00303.807123.69%
18 Apr 2023306.30310.00312.30302.351515-2.58%
17 Apr 2023314.40319.70319.70309.751278-0.43%
13 Apr 2023315.75317.70318.00310.00381-0.61%
12 Apr 2023317.70323.95323.95316.103220.52%
11 Apr 2023316.05324.85344.95315.55407-0.72%
10 Apr 2023318.35315.00330.00315.00924-1.45%
06 Apr 2023323.05309.00324.50309.0018874.21%
05 Apr 2023310.00304.35312.80304.352561.86%
03 Apr 2023304.35286.25304.40285.4013912.51%
31 Mar 2023296.90285.50298.30285.506091.38%
29 Mar 2023292.85293.00294.85287.101337-0.05%
28 Mar 2023293.00304.30304.30285.10201-1.30%
27 Mar 2023296.85295.00304.75295.00106-1.67%
24 Mar 2023301.90300.00307.90300.00103-0.56%
23 Mar 2023303.60297.95309.50297.7516511.90%
22 Mar 2023297.95314.00314.00292.201263-0.93%
21 Mar 2023300.75300.00310.00297.05834-2.73%
20 Mar 2023309.20302.35310.00298.35814-0.23%
17 Mar 2023309.90299.20309.90299.206093.84%
16 Mar 2023298.45308.00308.00297.801553-3.08%
15 Mar 2023307.95311.80318.90303.555531.50%
14 Mar 2023303.40308.55313.90300.001865-2.18%
13 Mar 2023310.15321.05329.00303.80903-3.09%
10 Mar 2023320.05318.00326.00318.002921-2.10%
09 Mar 2023326.90325.00329.70319.00541.60%
08 Mar 2023321.75326.70331.90315.001958-1.44%
06 Mar 2023326.45339.00339.00325.103391.48%
03 Mar 2023321.70320.00330.00320.003190.08%
02 Mar 2023321.45325.25339.00320.00493-3.18%
01 Mar 2023332.00339.95339.95325.05457-0.57%
28 Feb 2023333.90315.00334.40315.009605.56%
27 Feb 2023316.30322.40344.50315.00867-4.53%
24 Feb 2023331.30321.80370.00319.0016794.83%
23 Feb 2023316.05312.00322.85311.853352.41%
22 Feb 2023308.60310.05318.95307.50154-2.62%
21 Feb 2023316.90319.00319.00314.90479-0.38%
20 Feb 2023318.10326.05326.05316.10318-2.44%
17 Feb 2023326.05326.95329.95321.006570.60%
16 Feb 2023324.10324.00326.00319.252011.55%
15 Feb 2023319.15317.00319.20317.00207-0.44%
14 Feb 2023320.55320.00325.00309.002075-0.76%
13 Feb 2023323.00326.55338.00320.00798-1.09%
10 Feb 2023326.55312.00329.00312.0010532.66%
09 Feb 2023318.10349.90349.90307.106560-7.85%
08 Feb 2023345.20349.40352.90343.256871.19%
07 Feb 2023341.15353.00368.95338.052197-2.31%
06 Feb 2023349.20345.50352.00340.209931.38%
03 Feb 2023344.45326.40345.00326.4011592.82%
02 Feb 2023335.00325.05339.00325.005721.93%
01 Feb 2023328.65338.80341.00328.00485-0.62%
31 Jan 2023330.70327.40346.00327.4013081.01%
30 Jan 2023327.40336.70348.95320.302244-2.79%
27 Jan 2023336.80362.00362.00322.351307-5.11%
25 Jan 2023354.95367.50367.50352.201020-1.32%
24 Jan 2023359.70355.00365.70355.005000.47%
23 Jan 2023358.00364.00365.50358.00740-2.47%
20 Jan 2023367.05369.05369.65365.05507-0.90%
19 Jan 2023370.40369.90372.50360.106981.74%
18 Jan 2023364.05364.00372.90360.00671-1.02%
17 Jan 2023367.80356.50368.00356.5010112.39%
16 Jan 2023359.20369.00370.00357.002037-0.31%
13 Jan 2023360.30372.40372.40356.051865-0.95%
12 Jan 2023363.75360.05369.85360.054650.15%
11 Jan 2023363.20366.05379.00360.002816-3.21%
10 Jan 2023375.25353.20388.15353.2023393.13%
09 Jan 2023363.85374.00374.00351.602300-0.34%
06 Jan 2023365.10367.00375.00364.001964-2.92%
05 Jan 2023376.10369.95385.00355.2032722.41%
04 Jan 2023367.25378.00378.00363.052226-2.69%
03 Jan 2023377.40385.00392.00376.101144-2.15%
02 Jan 2023385.70401.00403.00385.004487-3.77%
30 Dec 2022400.80400.25408.30395.0060732.68%
29 Dec 2022390.35365.45399.50362.95120237.53%
28 Dec 2022363.00363.40364.95355.005651.21%
27 Dec 2022358.65360.00369.40353.256000.03%
26 Dec 2022358.55340.10380.00340.1012072.44%
23 Dec 2022350.00344.00352.00340.103264-3.17%
22 Dec 2022361.45370.25383.75352.303933-3.56%
21 Dec 2022374.80370.05378.75361.5034690.73%
20 Dec 2022372.10379.00384.65370.55960-1.87%
19 Dec 2022379.20371.80385.00366.0012311.77%
16 Dec 2022372.60387.90387.90368.004951-3.73%
15 Dec 2022387.05382.50393.65382.2014041.19%
14 Dec 2022382.50395.00396.15380.00431-1.54%
13 Dec 2022388.50399.00399.00384.2537780.39%
12 Dec 2022387.00394.30405.00376.2518081.38%
09 Dec 2022381.75381.05388.95379.001655-1.62%
08 Dec 2022388.05376.50390.00376.507631.17%
07 Dec 2022383.55382.05391.95382.0512251.25%
06 Dec 2022378.80394.45394.45368.102252-1.35%
05 Dec 2022384.00393.80412.00380.007069-1.84%
02 Dec 2022391.20384.90402.00382.5578102.26%
01 Dec 2022382.55354.00400.00354.0087386.23%
30 Nov 2022360.10361.00363.05357.203755-0.17%
29 Nov 2022360.70371.00371.00354.8014200.15%
28 Nov 2022360.15357.00364.00346.2547582.80%
25 Nov 2022350.35353.00353.00345.0034550.33%
24 Nov 2022349.20350.00352.00341.60100431.04%
23 Nov 2022345.60339.75349.00317.10156735.00%
22 Nov 2022329.15343.00355.00327.501861-0.50%
21 Nov 2022330.80310.50333.95310.1053686.56%
18 Nov 2022310.45320.05321.00306.002969-2.85%
17 Nov 2022319.55315.00324.00308.0524771.65%
16 Nov 2022314.35309.00317.00309.0020251.65%
15 Nov 2022309.25318.00324.00308.151734-2.14%
14 Nov 2022316.00329.95329.95306.0050435.33%
11 Nov 2022300.00296.05309.00295.251073-0.99%
10 Nov 2022303.00303.45308.95303.00207-0.15%
09 Nov 2022303.45300.00310.00295.0028541.08%
07 Nov 2022300.20297.00302.60296.009621.32%
04 Nov 2022296.30295.00301.90295.00404-0.25%
03 Nov 2022297.05297.40301.90292.00150-0.13%
02 Nov 2022297.45295.00302.40287.756330.97%
01 Nov 2022294.60291.20302.15291.20472-0.61%
31 Oct 2022296.40296.60303.40295.101855-0.07%
28 Oct 2022296.60295.00306.80295.00847-0.80%
27 Oct 2022299.00299.00304.50298.007380.03%
25 Oct 2022298.90306.00306.00298.60580-3.36%
24 Oct 2022309.30315.00320.00300.003851.71%
21 Oct 2022304.10309.60313.00296.05891-0.47%
20 Oct 2022305.55302.30309.95301.151151-2.63%
19 Oct 2022313.80301.05315.00298.457654.24%
18 Oct 2022301.05300.90308.90300.0514010.03%
17 Oct 2022300.95305.00309.80297.10512-1.97%
14 Oct 2022307.00310.00314.30306.10275-0.90%
13 Oct 2022309.80305.00310.00305.00488-0.06%
12 Oct 2022310.00311.00314.95305.001105-0.77%
11 Oct 2022312.40323.40323.40309.25588-0.32%
10 Oct 2022313.40314.95320.00308.003221-0.49%
07 Oct 2022314.95306.90320.00300.0055012.62%
06 Oct 2022306.90288.00309.00285.0523147.06%
04 Oct 2022286.65286.45293.00282.0012632.36%
03 Oct 2022280.05291.95292.00278.10529-4.14%
30 Sep 2022292.15284.45303.95276.3013254.30%
29 Sep 2022280.10288.95288.95280.00570-1.09%
28 Sep 2022283.20280.00285.00271.109342.31%
27 Sep 2022276.80286.50286.70270.202162-0.36%
26 Sep 2022277.80286.50286.50272.30898-2.87%
23 Sep 2022286.00291.90291.90285.2083-0.57%
22 Sep 2022287.65287.60294.00286.001911-2.29%
21 Sep 2022294.40294.60295.00283.658632.17%
20 Sep 2022288.15299.00299.00288.00527-0.43%
19 Sep 2022289.40295.15299.90282.701016-2.41%
16 Sep 2022296.55297.50300.00292.00921-0.15%
15 Sep 2022297.00301.00301.00296.05357-1.00%
14 Sep 2022300.00303.15303.15293.05965-0.91%
13 Sep 2022302.75300.15304.65291.506031.87%
12 Sep 2022297.20300.10304.95296.251514-2.65%
09 Sep 2022305.30313.00313.00301.10696-1.79%
08 Sep 2022310.85301.00317.00295.5541443.58%
07 Sep 2022300.10291.00303.30291.0010912.97%
06 Sep 2022291.45292.50296.60290.102358-0.38%
05 Sep 2022292.55295.55297.00290.1031180.88%
02 Sep 2022290.00298.00298.00285.206600.12%
01 Sep 2022289.65299.60299.60289.00892-0.99%
30 Aug 2022292.55292.95300.00291.0063761.49%
29 Aug 2022288.25275.00295.95275.009767-0.95%
26 Aug 2022291.00294.00296.95287.001034-0.60%
25 Aug 2022292.75296.05303.35290.002109-1.06%
24 Aug 2022295.90305.00305.00287.3014490.24%
23 Aug 2022295.20306.30314.90289.002343-1.68%
22 Aug 2022300.25283.00319.95280.00138676.10%
19 Aug 2022283.00279.40286.00275.0013632.28%
18 Aug 2022276.70279.90282.00274.157050.62%
17 Aug 2022275.00276.00279.35273.00304-0.58%
16 Aug 2022276.60272.30277.90271.1010250.93%
12 Aug 2022274.05274.00279.40272.005840.15%
11 Aug 2022273.65274.00275.00271.0010971.46%
10 Aug 2022269.70277.70277.70262.051526-2.60%
08 Aug 2022276.90272.00277.80271.0025621.91%
05 Aug 2022271.70278.65281.60268.052273-1.25%
04 Aug 2022275.15275.00282.40275.002018-0.11%
03 Aug 2022275.45280.00284.90275.00381-3.44%
02 Aug 2022285.25285.65285.65280.00187-0.14%
01 Aug 2022285.65285.00289.90275.302932.88%
29 Jul 2022277.65285.00285.00277.00905-0.27%
28 Jul 2022278.40280.00286.00270.001350-2.08%
27 Jul 2022284.30285.10285.10278.109500.82%
26 Jul 2022282.00288.20288.20277.05131-1.66%
25 Jul 2022286.75275.05290.00275.056590.92%
22 Jul 2022284.15270.05288.00268.5518163.33%
21 Jul 2022275.00268.00277.00268.00475-0.38%
20 Jul 2022276.05267.30279.90267.252692.17%
19 Jul 2022270.20270.00278.40266.105280.13%
18 Jul 2022269.85270.00271.40266.554830.15%
15 Jul 2022269.45265.00270.00264.053821.47%
14 Jul 2022265.55271.40284.85261.0012640.15%
13 Jul 2022265.15266.05269.95265.00484-0.62%
12 Jul 2022266.80268.00275.00263.0516631.12%
11 Jul 2022263.85269.05269.10262.20291-1.93%
08 Jul 2022269.05268.55273.85268.007630.43%
07 Jul 2022267.90269.00271.90265.00465-1.00%
06 Jul 2022270.60275.00275.00260.109841.50%
05 Jul 2022266.60266.40273.00264.00137-1.90%
04 Jul 2022271.75266.85271.80266.853381.84%
01 Jul 2022266.85265.00272.40260.001489-1.17%
30 Jun 2022270.00265.00274.00265.00204-0.44%
29 Jun 2022271.20272.90274.40264.052291.80%
28 Jun 2022266.40263.00276.45263.00502-1.44%
27 Jun 2022270.30270.00280.00266.056950.45%
24 Jun 2022269.10266.10272.50260.009010.34%
23 Jun 2022268.20264.50280.00262.005611.44%
22 Jun 2022264.40270.00273.80260.00872-4.72%
21 Jun 2022277.50274.45280.00263.004155.49%
20 Jun 2022263.05275.00275.90253.65774-2.83%
17 Jun 2022270.70255.20272.00255.203603.68%
16 Jun 2022261.10266.15273.00260.10509-1.90%
15 Jun 2022266.15275.00275.00266.0094-1.74%
14 Jun 2022270.85271.80273.00262.8523-0.39%
13 Jun 2022271.90269.00275.00251.058831.27%
10 Jun 2022268.50268.70276.00262.4516191.26%
09 Jun 2022265.15269.00269.00258.10343-0.26%
08 Jun 2022265.85268.40268.40261.103382.25%
07 Jun 2022260.00269.00271.35255.00864-1.14%
06 Jun 2022263.00270.00270.00260.602140-2.57%
03 Jun 2022269.95282.00284.40269.001209-2.39%
02 Jun 2022276.55280.00284.95274.20435-1.23%
01 Jun 2022280.00282.90282.90280.00391.16%
31 May 2022276.80284.90284.90270.001074-1.11%
30 May 2022279.90280.00283.95276.0016811.97%
27 May 2022274.50280.00280.00262.004660.20%
26 May 2022273.95275.00282.95267.00741-1.33%
25 May 2022277.65285.95285.95275.00327-1.33%
24 May 2022281.40282.50289.00275.70166-0.39%
23 May 2022282.50295.00295.00280.00452-4.09%
20 May 2022294.55280.20294.55280.201903.35%
19 May 2022285.00285.00285.75280.00554-0.26%
18 May 2022285.75295.00295.00285.20765-1.82%
17 May 2022291.05289.00292.95280.2510621.69%
16 May 2022286.20287.00294.90275.004761.42%
13 May 2022282.20280.90282.20280.004494.99%
12 May 2022268.80279.00281.95267.151408-4.41%
11 May 2022281.20297.00297.00280.951033-4.90%
10 May 2022295.70300.00301.00294.05792-1.94%
09 May 2022301.55311.00311.00300.20640-3.04%
06 May 2022311.00296.60319.70296.6012630.13%
05 May 2022310.60306.00319.30297.008001.67%
04 May 2022305.50312.95313.70305.00584-0.97%
02 May 2022308.50314.00317.45307.50669-3.11%
29 Apr 2022318.40321.00325.40317.00328-1.12%
28 Apr 2022322.00329.80329.80320.101113-1.04%
27 Apr 2022325.40326.90332.70320.00351-0.69%
26 Apr 2022327.65316.75327.90316.756213.44%
25 Apr 2022316.75328.00331.85316.252141-4.84%
22 Apr 2022332.85339.00339.30331.10349-2.16%
21 Apr 2022340.20332.00341.95332.0010531.34%
20 Apr 2022335.70345.00345.10332.009850.86%
19 Apr 2022332.85332.10344.40331.00926-1.07%
18 Apr 2022336.45338.00354.70328.001135-1.03%
13 Apr 2022339.95355.80355.80338.009890.31%
12 Apr 2022338.90348.45348.45338.002350-2.74%
11 Apr 2022348.45348.00359.00340.055610.65%
08 Apr 2022346.20354.00354.00340.101121-0.66%
07 Apr 2022348.50359.90359.90337.401430-0.85%
06 Apr 2022351.50348.00360.00335.3528471.06%
05 Apr 2022347.80350.00360.00343.102026-2.55%
04 Apr 2022356.90343.60358.95336.2014524.30%
01 Apr 2022342.20338.00343.75336.0016904.52%
31 Mar 2022327.40339.00342.95320.001454-0.80%
30 Mar 2022330.05363.45365.00327.008098-6.46%
29 Mar 2022352.85339.30375.00339.0527240.97%
28 Mar 2022349.45363.00363.00335.652629-3.71%
25 Mar 2022362.90387.00388.95360.905054-7.58%
24 Mar 2022392.65435.00435.00392.3023980-9.91%
23 Mar 2022435.85395.00461.00381.304686412.56%
22 Mar 2022387.20344.00403.50330.004067815.15%
21 Mar 2022336.25327.95342.95325.0063243.30%
17 Mar 2022325.50319.00330.00311.2033352.18%
16 Mar 2022318.55306.15320.00301.0051034.05%
15 Mar 2022306.15309.50309.50300.507460.34%
14 Mar 2022305.10314.00314.00297.001177-0.81%
11 Mar 2022307.60297.60311.00297.6013030.90%
10 Mar 2022304.85306.00310.50298.001787-0.54%
09 Mar 2022306.50307.00307.00293.1027852.61%
08 Mar 2022298.70295.00307.00290.203182-0.42%
07 Mar 2022299.95310.00310.00290.0531280.28%
04 Mar 2022299.10293.00302.30293.001958-0.45%
03 Mar 2022300.45303.05307.80293.3013500.10%
02 Mar 2022300.15303.00303.00295.001942-1.51%
28 Feb 2022304.75305.15310.00284.0031272.85%
25 Feb 2022296.30291.00310.00291.003406-0.92%
24 Feb 2022299.05290.05301.00290.0011835-0.55%
23 Feb 2022300.70304.20309.90296.002104-0.71%
22 Feb 2022302.85290.10304.20290.1039854-0.08%
21 Feb 2022303.10296.20308.00288.0541172.35%
18 Feb 2022296.15296.20300.00293.1537811.37%
17 Feb 2022292.15298.80299.00290.002442-1.28%
16 Feb 2022295.95299.00301.00291.353802-0.02%
15 Feb 2022296.00300.00306.00281.2049063.14%
14 Feb 2022287.00289.00289.00271.908719-2.71%
11 Feb 2022295.00290.60303.00290.602799-1.16%
10 Feb 2022298.45295.00304.00290.0068570.88%
09 Feb 2022295.85291.10298.90290.158771.96%
08 Feb 2022290.15303.00303.00289.903321-3.33%
07 Feb 2022300.15287.60304.00287.6063464.36%
04 Feb 2022287.60286.50298.70286.501377-1.88%
03 Feb 2022293.10285.50298.90285.5011271.44%
02 Feb 2022288.95296.90300.00286.002045-0.55%
01 Feb 2022290.55286.00301.00286.0012121.54%
31 Jan 2022286.15295.00302.90285.051541-1.28%
28 Jan 2022289.85290.00295.00288.106180.49%
27 Jan 2022288.45292.00292.00269.653376-0.79%
25 Jan 2022290.75295.00295.50279.9014202.98%
24 Jan 2022282.35297.20297.50280.003963-5.00%
21 Jan 2022297.20299.75320.00296.005192-0.70%
20 Jan 2022299.30293.00308.70293.002495-0.94%
19 Jan 2022302.15307.00309.70292.602141-1.47%
18 Jan 2022306.65301.90332.90295.50189721.84%
17 Jan 2022301.10310.00310.00297.003801-2.14%
14 Jan 2022307.70288.80320.00285.1581966.99%
13 Jan 2022287.60290.00290.00285.0024900.28%
12 Jan 2022286.80285.00288.95284.0027771.02%
11 Jan 2022283.90289.95289.95283.403151-0.26%
10 Jan 2022284.65294.30294.30283.102887-0.11%
07 Jan 2022284.95299.70299.70283.056163-3.98%
06 Jan 2022296.75285.55306.30285.5084000.46%
05 Jan 2022295.40282.20301.00282.0578664.47%
04 Jan 2022282.75286.25292.70282.001509-1.46%
03 Jan 2022286.95286.00293.00281.2012980.35%
31 Dec 2021285.95282.20289.00281.209871.15%
30 Dec 2021282.70300.00301.00280.654463-3.05%
29 Dec 2021291.60299.00301.05287.008283-1.29%
28 Dec 2021295.40288.35303.50282.606761-0.37%
27 Dec 2021296.50285.65298.90277.0056171.73%
24 Dec 2021291.45283.80293.00280.0027745.05%
23 Dec 2021277.45294.30294.30275.001854-0.14%
22 Dec 2021277.85280.00282.00275.0022850.09%
21 Dec 2021277.60277.00285.00272.60925-0.02%
20 Dec 2021277.65287.00287.00273.905018-1.77%
17 Dec 2021282.65300.50304.40281.005924-5.89%
16 Dec 2021300.35314.00314.00298.003938-0.91%
15 Dec 2021303.10285.60314.40280.00152175.24%
14 Dec 2021288.00294.70294.70275.003265-0.57%
13 Dec 2021289.65292.00296.00285.2534060.17%
10 Dec 2021289.15277.80291.00277.8087882.43%
09 Dec 2021282.30287.95287.95278.601101-1.81%
08 Dec 2021287.50288.90288.90277.6036132.19%
07 Dec 2021281.35288.90288.90277.4019180.61%
06 Dec 2021279.65277.00287.30277.002402-0.43%
03 Dec 2021280.85290.20290.20277.052619-1.68%
02 Dec 2021285.65280.00289.00277.0032613.05%
01 Dec 2021277.20277.00285.00270.0019590.42%
30 Nov 2021276.05276.00280.00270.9017760.11%
29 Nov 2021275.75291.00291.00265.003044-2.04%
26 Nov 2021281.50290.00290.00280.006084-1.57%
25 Nov 2021286.00282.10289.85282.1035291.13%
24 Nov 2021282.80287.00292.95275.0526200.57%
23 Nov 2021281.20285.95285.95281.002551-0.32%
22 Nov 2021282.10288.25288.25278.604298-0.18%
18 Nov 2021282.60289.90289.90277.202769-1.17%
17 Nov 2021285.95292.95292.95278.0073070.47%
16 Nov 2021284.60284.45289.40280.001313-0.39%
15 Nov 2021285.70294.00294.00280.004072-0.21%
12 Nov 2021286.30286.00290.00278.1518480.33%
11 Nov 2021285.35275.10293.00275.1031100.35%
10 Nov 2021284.35292.40295.00277.002931-1.20%
09 Nov 2021287.80270.00293.00270.0058705.09%
08 Nov 2021273.85274.00275.00268.1023251.77%
04 Nov 2021269.10258.20275.00258.0024093.10%
03 Nov 2021261.00263.00266.40258.101701-0.13%
02 Nov 2021261.35264.70264.70257.601858-0.15%
01 Nov 2021261.75262.05265.75256.001312-1.58%
29 Oct 2021265.95267.00269.95262.20882-0.54%
28 Oct 2021267.40266.00274.00263.002878-0.58%
27 Oct 2021268.95277.95277.95267.001751-1.97%
26 Oct 2021274.35269.45279.50265.0020922.48%
25 Oct 2021267.70270.60275.45266.252598-0.89%
22 Oct 2021270.10277.95277.95267.102363-0.75%
21 Oct 2021272.15275.45282.00269.102168-0.26%
20 Oct 2021272.85280.10283.40267.105038-2.57%
19 Oct 2021280.05280.00284.45277.004191-0.53%
18 Oct 2021281.55281.40284.00280.004372-0.39%
14 Oct 2021282.65283.45286.20280.103876-0.28%
13 Oct 2021283.45281.50287.40281.504614-0.02%
12 Oct 2021283.50284.00287.45282.203462-0.09%
11 Oct 2021283.75281.00286.30281.0034550.07%
08 Oct 2021283.55289.45289.45282.503452-0.39%
07 Oct 2021284.65282.20287.00282.2064910.19%
06 Oct 2021284.10280.60285.40280.6061350.02%
05 Oct 2021284.05286.50286.50280.0512514-0.12%
04 Oct 2021284.40288.70288.70282.056180-0.28%
01 Oct 2021285.20285.00289.30281.803648-0.14%
30 Sep 2021285.60289.80289.80285.001981-0.47%
29 Sep 2021286.95284.95290.00281.0525910.40%
28 Sep 2021285.80295.00295.00274.706596-1.16%
27 Sep 2021289.15288.10293.90286.0038480.36%
24 Sep 2021288.10297.70297.85282.5010781-2.27%
23 Sep 2021294.80298.00303.40292.506800-0.37%
22 Sep 2021295.90303.70309.80291.9034732-1.33%
21 Sep 2021299.90300.00303.95296.054455-2.33%
20 Sep 2021307.05318.00318.00305.254466-4.44%
17 Sep 2021321.30329.90331.90316.40160991.55%
16 Sep 2021316.40316.40316.40316.4046594.99%
15 Sep 2021301.35296.10305.95292.1092801.81%
14 Sep 2021296.00302.45305.00293.004209-1.02%
13 Sep 2021299.05302.90308.00292.1033910.08%
09 Sep 2021298.80293.00300.00280.5040442.17%
08 Sep 2021292.45293.00296.85285.1028390.12%
07 Sep 2021292.10300.00301.95289.007069-2.58%
06 Sep 2021299.85309.70309.70298.205788-2.15%
03 Sep 2021306.45305.00312.00300.0098482.54%
02 Sep 2021298.85289.00302.40286.10156143.41%
01 Sep 2021289.00284.00292.00284.0057081.83%
31 Aug 2021283.80288.70291.40278.056139-1.65%
30 Aug 2021288.55296.10299.40286.053666-0.41%
27 Aug 2021289.75288.00294.70285.0541031.12%
26 Aug 2021286.55290.00298.50280.00133710.76%
25 Aug 2021284.40273.00284.40273.0033204.98%
24 Aug 2021270.90256.00273.00250.00132063.42%
23 Aug 2021261.95285.00290.00261.1017039-7.89%
20 Aug 2021284.40295.80295.90276.609146-3.97%
18 Aug 2021296.15286.00299.45286.0049150.58%
17 Aug 2021294.45299.45300.00290.0044190.05%
16 Aug 2021294.30306.00313.80292.0011298-4.70%
13 Aug 2021308.80326.00326.00305.0010654-1.78%
12 Aug 2021314.40312.05317.00302.10115320.75%
11 Aug 2021312.05300.00324.00300.00166362.80%
10 Aug 2021303.55305.00308.00300.108724-1.60%
09 Aug 2021308.50331.00338.90304.9513888-5.24%
06 Aug 2021325.55338.95338.95322.0010621-2.47%
05 Aug 2021333.80348.70354.45327.9010847-3.48%
04 Aug 2021345.85352.80359.80339.0014789-1.94%
03 Aug 2021352.70366.00371.00346.0023264-5.33%
02 Aug 2021372.55378.70384.80370.0018584-1.62%
30 Jul 2021378.70393.80395.40377.0015896-2.31%
29 Jul 2021387.65405.15410.55385.2031590-4.32%
28 Jul 2021405.15408.00428.00384.2591684-0.25%
27 Jul 2021406.15406.00411.80358.0026838918.34%
26 Jul 2021343.20290.70343.20290.7018934320.00%
23 Jul 2021286.00291.00291.00276.059602-0.37%
22 Jul 2021287.05282.00290.00268.70174776.18%
20 Jul 2021270.35279.20281.00265.203549-2.96%
19 Jul 2021278.60277.00281.00264.7073550.94%
16 Jul 2021276.00265.45278.45255.00232174.37%
15 Jul 2021264.45265.00265.00260.00101391.15%
14 Jul 2021261.45266.50268.75256.057386-0.40%
13 Jul 2021262.50249.10269.90249.10220414.75%
12 Jul 2021250.60259.40259.40250.004716-1.45%
09 Jul 2021254.30265.90265.90253.004925-2.08%
08 Jul 2021259.70259.90267.25255.8584470.04%
07 Jul 2021259.60260.55265.00254.003238-0.80%
06 Jul 2021261.70268.40273.00260.003515-0.93%
05 Jul 2021264.15264.00269.90255.60101732.42%
02 Jul 2021257.90263.00266.85254.503190-1.96%
01 Jul 2021263.05262.00267.40245.2547160.19%
30 Jun 2021262.55250.00265.70230.00410975.87%
29 Jun 2021248.00263.00272.00236.2027203-6.57%
28 Jun 2021265.45258.00273.65258.0090182.33%
25 Jun 2021259.40269.50269.50254.003071-0.78%
24 Jun 2021261.45266.85266.85255.7010402.27%
23 Jun 2021255.65264.00274.00252.7010564-2.78%
22 Jun 2021262.95282.25285.00256.3517558-0.11%
21 Jun 2021263.25274.00274.00257.605252-1.79%
18 Jun 2021268.05273.00273.00260.0010538-0.24%
17 Jun 2021268.70255.00286.95255.00376511.93%
16 Jun 2021263.60276.95276.95253.009660-2.48%
15 Jun 2021270.30277.80283.40261.0097322-0.02%
14 Jun 2021270.35237.80274.00230.754705113.69%
11 Jun 2021237.80240.00248.90236.558874-1.16%
10 Jun 2021240.60252.40257.90224.559044-1.29%
09 Jun 2021243.75270.00270.00240.0017929-6.72%
08 Jun 2021261.30278.00279.00255.2043090-0.36%
07 Jun 2021262.25223.00262.25212.058063920.00%
04 Jun 2021218.55217.00224.95213.003369-0.79%
03 Jun 2021220.30221.50225.00213.6033340.09%
02 Jun 2021220.10213.30222.00204.0088346.12%
01 Jun 2021207.40219.40221.00205.009140-1.33%
31 May 2021210.20201.30220.00201.0075331.15%
28 May 2021207.80222.95222.95205.003579-2.97%
27 May 2021214.15223.80223.80213.002164-2.39%
26 May 2021219.40205.00225.00201.10208658.19%
25 May 2021202.80202.00210.00202.0030090.02%
24 May 2021202.75205.00205.00198.0025720.45%
21 May 2021201.85205.95205.95198.0017540.95%
20 May 2021199.95196.60205.00196.602524-1.50%
19 May 2021203.00204.95204.95196.657950.05%
18 May 2021202.90205.95205.95195.2020422.63%
17 May 2021197.70206.00206.00195.603710-2.37%
14 May 2021202.50195.50203.95195.0027630.77%
12 May 2021200.95201.15204.90198.502358-0.05%
11 May 2021201.05205.00207.95193.3016592-3.09%
10 May 2021207.45201.10218.95201.102872-0.46%
07 May 2021208.40211.25216.05208.203570-3.09%
06 May 2021215.05218.00220.00212.553868-1.01%
05 May 2021217.25223.80223.80214.0052121.42%
04 May 2021214.20229.70230.00211.00392706.67%
03 May 2021200.80200.40207.00187.2060320.22%
30 Apr 2021200.35184.15204.80184.002509811.00%
29 Apr 2021180.50173.40188.00173.4066724.03%
28 Apr 2021173.50172.50174.00172.1015160.78%
27 Apr 2021172.15174.10174.10169.05719-1.09%
26 Apr 2021174.05166.60178.00166.6036913.48%
23 Apr 2021168.20166.50171.00165.551699-1.03%
22 Apr 2021169.95169.00174.00165.0519800.56%
20 Apr 2021169.00165.00171.85165.006373.24%
19 Apr 2021163.70166.00166.00155.002196-2.73%
16 Apr 2021168.30171.90173.90166.601289-1.95%
15 Apr 2021171.65165.00172.50165.0015311.99%
13 Apr 2021168.30167.80173.50167.1013631.66%
12 Apr 2021165.55168.05171.90165.051946-4.86%
09 Apr 2021174.00179.00179.00172.101846-1.19%
08 Apr 2021176.10178.30180.00175.1027580.69%
07 Apr 2021174.90179.40180.00172.7512820.69%
06 Apr 2021173.70180.00182.75171.201987-2.96%
05 Apr 2021179.00180.00182.90171.204573-1.38%
01 Apr 2021181.50166.15184.00166.1573536.83%
31 Mar 2021169.90171.60173.00164.2026820.83%
30 Mar 2021168.50173.50173.50162.1510982.40%
26 Mar 2021164.55160.05165.00156.0019722.27%
25 Mar 2021160.90165.00169.90158.004120-3.48%
24 Mar 2021166.70170.80172.00166.0032480.33%
23 Mar 2021166.15170.15172.50162.002717-2.29%
22 Mar 2021170.05168.00175.90165.001867-0.70%
19 Mar 2021171.25172.70174.00167.503612-0.72%
18 Mar 2021172.50175.90175.90170.3017651.32%
17 Mar 2021170.25175.00178.00170.052958-1.90%
16 Mar 2021173.55179.95179.95169.001802-2.58%
15 Mar 2021178.15174.60181.95174.1022502.03%
12 Mar 2021174.60180.00182.00174.009033-3.00%
10 Mar 2021180.00186.90186.90177.003514-1.75%
09 Mar 2021183.20184.00189.00182.001092-1.77%
08 Mar 2021186.50185.00188.00180.5024021.88%
05 Mar 2021183.05190.00190.00162.6032121-4.11%
04 Mar 2021190.90190.00192.00188.0018402.33%
03 Mar 2021186.55188.10190.95185.153511-1.24%
02 Mar 2021188.90191.95191.95184.0023100.24%
01 Mar 2021188.45189.05197.80188.003080-1.26%
26 Feb 2021190.85186.00192.90186.0017632.28%
25 Feb 2021186.60193.95193.95183.405225-1.09%
24 Feb 2021188.65185.55196.50185.552727-0.71%
23 Feb 2021190.00191.50193.95185.502209-1.14%
22 Feb 2021192.20198.00198.00191.004749-1.18%
19 Feb 2021194.50193.00197.95190.0042380.70%
18 Feb 2021193.15194.65202.00190.054141-2.92%
17 Feb 2021198.95196.00200.00188.00154833.03%
16 Feb 2021193.10200.50206.00192.0010669-3.59%
15 Feb 2021200.30226.50226.50195.0013536-11.37%
12 Feb 2021226.00228.00228.00216.6055441.07%
11 Feb 2021223.60220.00227.00216.00131371.78%
10 Feb 2021219.70225.00231.85216.3546733-1.41%
09 Feb 2021222.85199.30224.75194.055318611.82%
08 Feb 2021199.30195.90204.00190.0037724.92%
05 Feb 2021189.95198.80198.80185.051652-3.65%
04 Feb 2021197.15191.00198.00191.0018890.51%
03 Feb 2021196.15191.50198.50191.5030741.58%
02 Feb 2021193.10201.00201.00191.101184-0.87%
01 Feb 2021194.80187.00198.00179.8063385.21%
29 Jan 2021185.15188.60195.40184.401814-2.60%
28 Jan 2021190.10200.90200.90183.6510210.08%
27 Jan 2021189.95196.35201.00188.102863-2.66%
25 Jan 2021195.15204.90204.90185.101417-1.49%
22 Jan 2021198.10194.00204.65194.0013841.12%
21 Jan 2021195.90202.20206.90194.002819-3.55%
20 Jan 2021203.10202.70208.80199.007263-0.61%
19 Jan 2021204.35196.25205.00196.2534452.51%
18 Jan 2021199.35212.00212.00195.106515-4.04%
15 Jan 2021207.75208.20211.15205.401323-0.98%
14 Jan 2021209.80205.00213.95205.0060300.17%
13 Jan 2021209.45210.00212.95203.0011332-0.59%
12 Jan 2021210.70209.00216.00208.001792-1.08%
11 Jan 2021213.00206.00215.00206.0057551.04%
08 Jan 2021210.80221.00221.00208.156590-1.03%
07 Jan 2021213.00218.10221.90211.008397-1.07%
06 Jan 2021215.30228.95228.95212.004259-4.20%
05 Jan 2021224.75225.45229.50210.00107560.58%
04 Jan 2021223.45217.05229.00217.0522491.71%
01 Jan 2021219.70225.95226.00219.052172-1.04%
31 Dec 2020222.00218.65226.20218.0024540.16%
30 Dec 2020221.65225.00234.00215.054313-3.69%
29 Dec 2020230.15226.70237.00217.2528083.67%
28 Dec 2020222.00216.25227.85210.002008-0.38%
24 Dec 2020222.85231.00231.00221.001754-0.51%
23 Dec 2020224.00211.05229.60211.0527472.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026