Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 39.22 | 43.63 | 43.63 | 39.00 | 3260 | -1.97% |
| 19 Dec 2025 | 40.01 | 39.80 | 43.40 | 39.80 | 2602 | -4.60% |
| 18 Dec 2025 | 41.94 | 43.90 | 43.90 | 38.41 | 3024 | 4.43% |
| 17 Dec 2025 | 40.16 | 40.97 | 40.97 | 39.98 | 849 | 2.16% |
| 16 Dec 2025 | 39.31 | 40.06 | 41.98 | 39.30 | 4406 | -3.51% |
| 15 Dec 2025 | 40.74 | 42.00 | 42.00 | 40.74 | 1000 | 0.59% |
| 12 Dec 2025 | 40.50 | 37.02 | 43.89 | 37.02 | 7804 | 4.11% |
| 11 Dec 2025 | 38.90 | 40.07 | 40.99 | 38.90 | 31 | -2.92% |
| 10 Dec 2025 | 40.07 | 42.89 | 42.89 | 38.00 | 6167 | 2.32% |
| 09 Dec 2025 | 39.16 | 41.35 | 41.68 | 36.00 | 1825 | -2.64% |
| 08 Dec 2025 | 40.22 | 40.18 | 43.90 | 38.80 | 2923 | -2.28% |
| 05 Dec 2025 | 41.16 | 43.50 | 44.00 | 41.00 | 769 | -6.39% |
| 04 Dec 2025 | 43.97 | 44.49 | 44.49 | 41.31 | 1051 | 0.94% |
| 03 Dec 2025 | 43.56 | 43.80 | 44.45 | 41.00 | 4204 | 2.78% |
| 02 Dec 2025 | 42.38 | 52.44 | 52.44 | 39.16 | 3675 | -3.02% |
| 01 Dec 2025 | 43.70 | 42.17 | 43.88 | 41.10 | 1461 | 3.63% |
| 28 Nov 2025 | 42.17 | 43.89 | 43.89 | 40.61 | 20 | 1.10% |
| 26 Nov 2025 | 41.71 | 43.43 | 43.43 | 40.00 | 579 | 5.78% |
| 25 Nov 2025 | 39.43 | 42.02 | 43.50 | 39.20 | 4243 | -5.83% |
| 24 Nov 2025 | 41.87 | 41.45 | 44.90 | 39.31 | 23617 | -6.41% |
| 20 Nov 2025 | 44.74 | 43.89 | 45.00 | 43.89 | 2080 | 1.91% |
| 19 Nov 2025 | 43.90 | 43.95 | 43.95 | 43.90 | 2 | 0.39% |
| 17 Nov 2025 | 43.73 | 43.50 | 43.80 | 43.50 | 500 | 4.24% |
| 14 Nov 2025 | 41.95 | 41.56 | 41.99 | 41.00 | 906 | 2.32% |
| 13 Nov 2025 | 41.00 | 42.90 | 42.90 | 38.60 | 12214 | -0.53% |
| 12 Nov 2025 | 41.22 | 40.00 | 44.38 | 40.00 | 1649 | 2.84% |
| 11 Nov 2025 | 40.08 | 42.16 | 42.16 | 40.01 | 1167 | -4.82% |
| 10 Nov 2025 | 42.11 | 43.16 | 43.16 | 41.80 | 1161 | -4.30% |
| 07 Nov 2025 | 44.00 | 41.55 | 44.00 | 41.55 | 121 | -0.56% |
| 06 Nov 2025 | 44.25 | 44.11 | 44.25 | 43.00 | 172 | 0.32% |
| 04 Nov 2025 | 44.11 | 43.09 | 46.48 | 43.08 | 1649 | 2.39% |
| 03 Nov 2025 | 43.08 | 47.99 | 47.99 | 43.00 | 4515 | -7.71% |
| 31 Oct 2025 | 46.68 | 43.87 | 47.95 | 43.87 | 21 | 6.58% |
| 30 Oct 2025 | 43.80 | 43.79 | 43.89 | 42.00 | 11693 | -0.21% |
| 29 Oct 2025 | 43.89 | 43.85 | 44.99 | 42.20 | 2688 | 0.11% |
| 28 Oct 2025 | 43.84 | 45.25 | 45.25 | 40.50 | 2323 | 0.60% |
| 27 Oct 2025 | 43.58 | 44.72 | 45.49 | 42.90 | 3247 | -2.55% |
| 23 Oct 2025 | 44.72 | 45.15 | 45.15 | 43.58 | 1661 | -2.76% |
| 21 Oct 2025 | 45.99 | 47.00 | 47.00 | 43.06 | 512 | 2.22% |
| 20 Oct 2025 | 44.99 | 44.06 | 46.00 | 43.71 | 1503 | -3.66% |
| 16 Oct 2025 | 46.70 | 46.99 | 46.99 | 46.70 | 51 | 3.07% |
| 15 Oct 2025 | 45.31 | 44.84 | 45.49 | 44.45 | 5136 | 7.96% |
| 14 Oct 2025 | 41.97 | 43.56 | 45.99 | 40.00 | 3338 | -2.85% |
| 13 Oct 2025 | 43.20 | 45.75 | 45.99 | 41.00 | 6223 | -4.17% |
| 10 Oct 2025 | 45.08 | 45.00 | 46.80 | 43.15 | 301 | 0.29% |
| 09 Oct 2025 | 44.95 | 44.49 | 44.95 | 43.50 | 619 | 1.03% |
| 08 Oct 2025 | 44.49 | 45.56 | 46.00 | 43.07 | 4139 | -1.13% |
| 07 Oct 2025 | 45.00 | 46.06 | 46.06 | 44.00 | 818 | -2.17% |
| 06 Oct 2025 | 46.00 | 46.50 | 46.50 | 46.00 | 58 | -2.15% |
| 03 Oct 2025 | 47.01 | 45.71 | 48.00 | 45.10 | 6343 | 2.84% |
| 01 Oct 2025 | 45.71 | 46.06 | 46.06 | 44.05 | 3226 | -3.59% |
| 30 Sep 2025 | 47.41 | 46.73 | 47.88 | 46.73 | 1804 | 3.33% |
| 29 Sep 2025 | 45.88 | 45.97 | 45.97 | 44.99 | 218 | 0.17% |
| 26 Sep 2025 | 45.80 | 46.98 | 46.98 | 44.99 | 2570 | 4.45% |
| 25 Sep 2025 | 43.85 | 42.00 | 47.68 | 42.00 | 4279 | -3.44% |
| 24 Sep 2025 | 45.41 | 47.89 | 47.89 | 45.10 | 4813 | -2.15% |
| 23 Sep 2025 | 46.41 | 47.44 | 48.49 | 45.06 | 29592 | -6.13% |
| 22 Sep 2025 | 49.44 | 47.21 | 49.48 | 47.21 | 317 | 3.00% |
| 19 Sep 2025 | 48.00 | 48.99 | 48.99 | 47.06 | 1344 | 2.00% |
| 18 Sep 2025 | 47.06 | 47.10 | 48.00 | 47.06 | 8318 | -1.84% |
| 17 Sep 2025 | 47.94 | 49.00 | 49.00 | 46.73 | 2560 | -3.15% |
| 16 Sep 2025 | 49.50 | 47.00 | 52.99 | 46.30 | 6121 | 5.32% |
| 15 Sep 2025 | 47.00 | 47.00 | 49.35 | 46.06 | 2379 | -3.96% |
| 12 Sep 2025 | 48.94 | 46.16 | 48.99 | 46.16 | 53 | 6.05% |
| 11 Sep 2025 | 46.15 | 47.06 | 49.84 | 46.00 | 1503 | -3.83% |
| 10 Sep 2025 | 47.99 | 47.56 | 47.99 | 46.10 | 293 | 0.19% |
| 09 Sep 2025 | 47.90 | 48.11 | 48.11 | 47.70 | 460 | -0.31% |
| 08 Sep 2025 | 48.05 | 47.56 | 48.84 | 47.00 | 37803 | 1.16% |
| 05 Sep 2025 | 47.50 | 49.07 | 49.07 | 47.00 | 1353 | -3.06% |
| 04 Sep 2025 | 49.00 | 49.50 | 49.94 | 48.00 | 1091 | -0.31% |
| 03 Sep 2025 | 49.15 | 48.56 | 49.90 | 47.50 | 166 | 1.72% |
| 02 Sep 2025 | 48.32 | 49.00 | 49.00 | 47.15 | 3234 | -1.45% |
| 01 Sep 2025 | 49.03 | 49.95 | 50.00 | 49.00 | 583 | -1.84% |
| 29 Aug 2025 | 49.95 | 53.99 | 53.99 | 49.40 | 1890 | -0.18% |
| 28 Aug 2025 | 50.04 | 50.60 | 50.60 | 49.00 | 10624 | -2.97% |
| 26 Aug 2025 | 51.57 | 51.63 | 51.63 | 51.55 | 1748 | -0.12% |
| 25 Aug 2025 | 51.63 | 51.40 | 52.49 | 51.00 | 1540 | 0.45% |
| 22 Aug 2025 | 51.40 | 51.60 | 52.40 | 51.05 | 2777 | -3.02% |
| 21 Aug 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 625 | 1.92% |
| 20 Aug 2025 | 52.00 | 55.49 | 55.49 | 51.94 | 2132 | 0.13% |
| 19 Aug 2025 | 51.93 | 51.45 | 54.50 | 51.33 | 2708 | -5.58% |
| 18 Aug 2025 | 55.00 | 54.00 | 55.00 | 54.00 | 385 | 1.85% |
| 14 Aug 2025 | 54.00 | 54.42 | 54.42 | 52.50 | 270 | -0.75% |
| 13 Aug 2025 | 54.41 | 52.35 | 57.45 | 52.35 | 527 | -2.84% |
| 12 Aug 2025 | 56.00 | 57.50 | 57.50 | 56.00 | 66 | -1.48% |
| 11 Aug 2025 | 56.84 | 57.45 | 57.45 | 56.84 | 92 | 3.35% |
| 08 Aug 2025 | 55.00 | 55.47 | 55.47 | 55.00 | 249 | -0.85% |
| 07 Aug 2025 | 55.47 | 53.70 | 63.80 | 50.50 | 4537 | 3.30% |
| 06 Aug 2025 | 53.70 | 53.75 | 53.75 | 52.00 | 575 | -0.09% |
| 05 Aug 2025 | 53.75 | 54.40 | 54.40 | 51.41 | 1081 | -1.29% |
| 04 Aug 2025 | 54.45 | 55.00 | 55.00 | 52.70 | 1162 | 2.14% |
| 01 Aug 2025 | 53.31 | 51.75 | 54.99 | 51.75 | 1037 | -2.59% |
| 31 Jul 2025 | 54.73 | 55.00 | 55.00 | 54.56 | 300 | 2.22% |
| 30 Jul 2025 | 53.54 | 56.10 | 56.10 | 53.50 | 344 | -4.36% |
| 29 Jul 2025 | 55.98 | 56.00 | 56.00 | 54.00 | 4454 | 3.67% |
| 28 Jul 2025 | 54.00 | 56.30 | 56.30 | 53.01 | 3408 | -3.14% |
| 25 Jul 2025 | 55.75 | 55.00 | 56.00 | 54.40 | 4994 | 0.11% |
| 24 Jul 2025 | 55.69 | 55.99 | 56.01 | 53.51 | 6158 | 3.11% |
| 23 Jul 2025 | 54.01 | 54.00 | 54.90 | 54.00 | 3892 | -2.30% |
| 22 Jul 2025 | 55.28 | 61.00 | 61.00 | 53.00 | 1783 | 0.33% |
| 21 Jul 2025 | 55.10 | 55.75 | 56.49 | 54.01 | 2284 | 0.20% |
| 18 Jul 2025 | 54.99 | 55.10 | 55.10 | 54.01 | 3942 | -1.17% |
| 17 Jul 2025 | 55.64 | 54.99 | 55.70 | 54.70 | 781 | 2.66% |
| 16 Jul 2025 | 54.20 | 56.00 | 56.80 | 53.00 | 3562 | 0.61% |
| 15 Jul 2025 | 53.87 | 53.50 | 55.80 | 53.00 | 1706 | -1.72% |
| 14 Jul 2025 | 54.81 | 55.90 | 55.90 | 53.00 | 8032 | 2.16% |
| 11 Jul 2025 | 53.65 | 54.00 | 57.00 | 53.64 | 4551 | 1.07% |
| 10 Jul 2025 | 53.08 | 55.00 | 55.90 | 52.50 | 3567 | -4.76% |
| 09 Jul 2025 | 55.73 | 53.10 | 56.48 | 53.10 | 8041 | -1.97% |
| 08 Jul 2025 | 56.85 | 56.88 | 56.88 | 56.84 | 175 | -0.07% |
| 07 Jul 2025 | 56.89 | 56.99 | 56.99 | 56.89 | 314 | 0.18% |
| 04 Jul 2025 | 56.79 | 59.00 | 59.00 | 56.00 | 3806 | -1.78% |
| 03 Jul 2025 | 57.82 | 59.00 | 59.90 | 55.62 | 2339 | -0.77% |
| 02 Jul 2025 | 58.27 | 62.97 | 62.97 | 57.00 | 3342 | 1.91% |
| 01 Jul 2025 | 57.18 | 59.98 | 59.99 | 56.00 | 1467 | 2.73% |
| 30 Jun 2025 | 55.66 | 58.10 | 58.10 | 55.62 | 158 | -3.38% |
| 27 Jun 2025 | 57.61 | 57.90 | 57.94 | 54.91 | 3334 | 0.24% |
| 26 Jun 2025 | 57.47 | 57.89 | 57.89 | 56.01 | 4609 | 2.53% |
| 25 Jun 2025 | 56.05 | 56.50 | 56.90 | 53.55 | 22068 | 1.61% |
| 24 Jun 2025 | 55.16 | 53.42 | 55.18 | 53.42 | 7002 | 3.26% |
| 23 Jun 2025 | 53.42 | 53.00 | 55.99 | 51.10 | 10181 | -1.93% |
| 20 Jun 2025 | 54.47 | 54.49 | 54.49 | 54.47 | 8 | -0.96% |
| 19 Jun 2025 | 55.00 | 54.00 | 55.79 | 53.56 | 502 | -0.60% |
| 18 Jun 2025 | 55.33 | 52.35 | 59.40 | 52.35 | 18781 | 2.37% |
| 17 Jun 2025 | 54.05 | 52.00 | 54.89 | 50.16 | 12663 | 2.35% |
| 16 Jun 2025 | 52.81 | 52.90 | 53.00 | 51.16 | 2707 | 3.41% |
| 13 Jun 2025 | 51.07 | 53.45 | 53.50 | 51.04 | 3114 | -3.95% |
| 12 Jun 2025 | 53.17 | 52.00 | 53.92 | 51.03 | 4411 | -1.50% |
| 11 Jun 2025 | 53.98 | 54.95 | 54.95 | 52.20 | 825 | -0.04% |
| 10 Jun 2025 | 54.00 | 54.95 | 54.95 | 51.30 | 322 | 3.59% |
| 09 Jun 2025 | 52.13 | 54.96 | 54.96 | 51.30 | 3258 | -4.08% |
| 06 Jun 2025 | 54.35 | 53.00 | 54.97 | 52.92 | 4278 | 0.31% |
| 05 Jun 2025 | 54.18 | 52.50 | 55.50 | 52.50 | 4701 | 0.54% |
| 04 Jun 2025 | 53.89 | 56.70 | 56.70 | 52.43 | 358 | -1.66% |
| 03 Jun 2025 | 54.80 | 54.98 | 55.00 | 54.25 | 8290 | 0.64% |
| 02 Jun 2025 | 54.45 | 55.00 | 55.39 | 53.60 | 10802 | 2.31% |
| 30 May 2025 | 53.22 | 53.55 | 54.98 | 53.00 | 1759 | -3.90% |
| 29 May 2025 | 55.38 | 55.55 | 55.55 | 54.00 | 1602 | 2.56% |
| 28 May 2025 | 54.00 | 53.68 | 55.00 | 53.68 | 2785 | 0.60% |
| 27 May 2025 | 53.68 | 55.00 | 55.87 | 53.54 | 16365 | -0.17% |
| 26 May 2025 | 53.77 | 54.85 | 54.85 | 53.00 | 1420 | -0.28% |
| 23 May 2025 | 53.92 | 55.00 | 55.00 | 52.62 | 2130 | -0.70% |
| 22 May 2025 | 54.30 | 54.99 | 54.99 | 52.11 | 5655 | -0.49% |
| 21 May 2025 | 54.57 | 54.00 | 54.69 | 53.95 | 7661 | 1.06% |
| 20 May 2025 | 54.00 | 52.50 | 55.50 | 52.50 | 1622 | 0.78% |
| 19 May 2025 | 53.58 | 52.00 | 54.43 | 51.00 | 7580 | 3.04% |
| 16 May 2025 | 52.00 | 54.00 | 54.00 | 51.26 | 4238 | -3.70% |
| 15 May 2025 | 54.00 | 53.96 | 54.38 | 53.00 | 8549 | 1.37% |
| 14 May 2025 | 53.27 | 54.99 | 54.99 | 50.50 | 8883 | 2.56% |
| 13 May 2025 | 51.94 | 50.96 | 54.40 | 48.40 | 6037 | -0.12% |
| 12 May 2025 | 52.00 | 49.27 | 53.75 | 48.02 | 601 | 5.03% |
| 09 May 2025 | 49.51 | 48.26 | 52.20 | 48.26 | 289 | 2.59% |
| 08 May 2025 | 48.26 | 51.15 | 51.15 | 48.26 | 266 | -4.72% |
| 07 May 2025 | 50.65 | 48.80 | 54.82 | 46.65 | 862 | 3.79% |
| 06 May 2025 | 48.80 | 51.50 | 51.50 | 48.40 | 3221 | -6.14% |
| 05 May 2025 | 51.99 | 50.55 | 52.94 | 50.51 | 1733 | 1.13% |
| 02 May 2025 | 51.41 | 52.98 | 53.99 | 50.62 | 2613 | -2.96% |
| 30 Apr 2025 | 52.98 | 51.20 | 53.76 | 50.61 | 1209 | 3.54% |
| 29 Apr 2025 | 51.17 | 54.75 | 54.75 | 50.32 | 1171 | -3.16% |
| 28 Apr 2025 | 52.84 | 55.99 | 55.99 | 47.00 | 13739 | 4.14% |
| 25 Apr 2025 | 50.74 | 52.45 | 52.95 | 49.95 | 3288 | -2.59% |
| 24 Apr 2025 | 52.09 | 50.60 | 55.00 | 50.60 | 1141 | -0.31% |
| 23 Apr 2025 | 52.25 | 53.95 | 54.50 | 51.50 | 5464 | -1.60% |
| 22 Apr 2025 | 53.10 | 52.00 | 54.10 | 51.50 | 2225 | 0.68% |
| 21 Apr 2025 | 52.74 | 54.98 | 55.55 | 51.22 | 5523 | 1.42% |
| 17 Apr 2025 | 52.00 | 52.99 | 52.99 | 52.00 | 765 | -1.83% |
| 16 Apr 2025 | 52.97 | 50.39 | 53.22 | 50.39 | 849 | 2.50% |
| 15 Apr 2025 | 51.68 | 51.95 | 52.89 | 50.25 | 6476 | -3.67% |
| 11 Apr 2025 | 53.65 | 54.50 | 55.00 | 52.00 | 14047 | 0.15% |
| 09 Apr 2025 | 53.57 | 54.73 | 54.73 | 50.55 | 13514 | 0.92% |
| 08 Apr 2025 | 53.08 | 53.70 | 53.70 | 50.00 | 37762 | 6.14% |
| 07 Apr 2025 | 50.01 | 43.35 | 50.80 | 43.35 | 8489 | -2.91% |
| 04 Apr 2025 | 51.51 | 53.79 | 53.79 | 50.00 | 21695 | 1.92% |
| 03 Apr 2025 | 50.54 | 46.32 | 54.70 | 46.32 | 31388 | 9.11% |
| 02 Apr 2025 | 46.32 | 44.49 | 46.74 | 44.00 | 17554 | 3.00% |
| 01 Apr 2025 | 44.97 | 44.00 | 45.35 | 43.00 | 23657 | 9.87% |
| 28 Mar 2025 | 40.93 | 47.94 | 47.94 | 40.01 | 110310 | -12.41% |
| 27 Mar 2025 | 46.73 | 46.96 | 46.96 | 45.00 | 1352 | 6.16% |
| 26 Mar 2025 | 44.02 | 46.66 | 47.60 | 44.01 | 53959 | -7.03% |
| 25 Mar 2025 | 47.35 | 49.99 | 49.99 | 46.01 | 22720 | 0.72% |
| 24 Mar 2025 | 47.01 | 46.80 | 47.24 | 45.25 | 1528 | 0.13% |
| 21 Mar 2025 | 46.95 | 45.20 | 46.97 | 44.10 | 3562 | 3.85% |
| 20 Mar 2025 | 45.21 | 42.01 | 49.87 | 42.01 | 2218 | 4.53% |
| 19 Mar 2025 | 43.25 | 43.17 | 45.40 | 43.17 | 4985 | -1.30% |
| 18 Mar 2025 | 43.82 | 44.49 | 44.49 | 43.01 | 205 | 1.69% |
| 17 Mar 2025 | 43.09 | 44.60 | 44.60 | 43.05 | 8331 | -1.55% |
| 13 Mar 2025 | 43.77 | 42.01 | 44.70 | 42.01 | 2927 | 1.77% |
| 12 Mar 2025 | 43.01 | 43.56 | 45.98 | 43.01 | 4335 | -0.92% |
| 11 Mar 2025 | 43.41 | 42.40 | 46.89 | 42.40 | 633 | -3.88% |
| 10 Mar 2025 | 45.16 | 45.99 | 45.99 | 45.04 | 1224 | 3.03% |
| 07 Mar 2025 | 43.83 | 44.35 | 45.50 | 43.01 | 7932 | -1.02% |
| 06 Mar 2025 | 44.28 | 43.65 | 44.91 | 42.55 | 4529 | -1.80% |
| 05 Mar 2025 | 45.09 | 44.80 | 45.40 | 42.22 | 1941 | 0.62% |
| 04 Mar 2025 | 44.81 | 44.83 | 44.83 | 44.50 | 6405 | -0.04% |
| 03 Mar 2025 | 44.83 | 43.00 | 47.08 | 41.11 | 4663 | 2.89% |
| 28 Feb 2025 | 43.57 | 45.00 | 45.00 | 41.33 | 11090 | 1.54% |
| 27 Feb 2025 | 42.91 | 43.25 | 46.45 | 42.81 | 1641 | -2.46% |
| 25 Feb 2025 | 43.99 | 44.72 | 44.85 | 43.40 | 8477 | -1.63% |
| 24 Feb 2025 | 44.72 | 44.51 | 45.88 | 42.37 | 3555 | -0.04% |
| 21 Feb 2025 | 44.74 | 44.92 | 45.00 | 44.02 | 4894 | 0.45% |
| 20 Feb 2025 | 44.54 | 43.90 | 44.88 | 42.00 | 23503 | 4.33% |
| 19 Feb 2025 | 42.69 | 44.00 | 44.97 | 42.18 | 8464 | -6.20% |
| 18 Feb 2025 | 45.51 | 44.95 | 46.00 | 40.31 | 18145 | 1.25% |
| 17 Feb 2025 | 44.95 | 44.49 | 46.48 | 43.00 | 2074 | 2.09% |
| 14 Feb 2025 | 44.03 | 47.00 | 47.00 | 43.26 | 8987 | -2.39% |
| 13 Feb 2025 | 45.11 | 43.16 | 46.00 | 42.00 | 22633 | 7.15% |
| 12 Feb 2025 | 42.10 | 43.56 | 44.68 | 40.30 | 13662 | -6.44% |
| 11 Feb 2025 | 45.00 | 45.89 | 45.95 | 43.25 | 4709 | 3.33% |
| 10 Feb 2025 | 43.55 | 48.50 | 48.50 | 43.10 | 4943 | -2.46% |
| 07 Feb 2025 | 44.65 | 45.00 | 46.78 | 43.00 | 25779 | -0.45% |
| 06 Feb 2025 | 44.85 | 46.00 | 46.70 | 44.00 | 31039 | 0.40% |
| 05 Feb 2025 | 44.67 | 46.12 | 46.12 | 44.19 | 17595 | -4.84% |
| 04 Feb 2025 | 46.94 | 46.00 | 47.84 | 45.00 | 18534 | 6.37% |
| 03 Feb 2025 | 44.13 | 46.00 | 49.00 | 44.05 | 26395 | -2.17% |
| 01 Feb 2025 | 45.11 | 45.00 | 48.00 | 45.00 | 12089 | -4.43% |
| 31 Jan 2025 | 47.20 | 49.75 | 49.99 | 46.25 | 13970 | 1.90% |
| 30 Jan 2025 | 46.32 | 49.38 | 49.38 | 46.25 | 3407 | -2.79% |
| 29 Jan 2025 | 47.65 | 47.00 | 48.90 | 46.10 | 3468 | 3.36% |
| 28 Jan 2025 | 46.10 | 46.30 | 47.94 | 46.10 | 765 | -0.41% |
| 27 Jan 2025 | 46.29 | 47.56 | 48.39 | 45.50 | 1500 | -5.32% |
| 24 Jan 2025 | 48.89 | 47.06 | 49.65 | 46.00 | 578 | 0.00% |
| 23 Jan 2025 | 48.89 | 50.30 | 50.30 | 47.50 | 500 | 4.69% |
| 22 Jan 2025 | 46.70 | 47.00 | 49.45 | 45.40 | 5440 | -0.64% |
| 21 Jan 2025 | 47.00 | 45.08 | 49.90 | 45.08 | 5105 | 4.33% |
| 20 Jan 2025 | 45.05 | 49.12 | 50.77 | 43.00 | 16312 | -9.47% |
| 17 Jan 2025 | 49.76 | 50.70 | 50.70 | 49.10 | 2763 | -0.82% |
| 16 Jan 2025 | 50.17 | 51.39 | 51.40 | 47.61 | 10431 | 0.95% |
| 15 Jan 2025 | 49.70 | 49.97 | 49.97 | 48.30 | 235 | 2.47% |
| 14 Jan 2025 | 48.50 | 50.95 | 50.95 | 47.00 | 15707 | -4.51% |
| 13 Jan 2025 | 50.79 | 47.38 | 52.00 | 47.35 | 26557 | 4.53% |
| 10 Jan 2025 | 48.59 | 51.70 | 51.70 | 47.18 | 5927 | -2.37% |
| 09 Jan 2025 | 49.77 | 51.90 | 51.90 | 48.10 | 8452 | -0.64% |
| 08 Jan 2025 | 50.09 | 49.06 | 50.99 | 48.67 | 2380 | -1.65% |
| 07 Jan 2025 | 50.93 | 45.00 | 51.90 | 45.00 | 32982 | -2.36% |
| 06 Jan 2025 | 52.16 | 51.35 | 52.98 | 50.25 | 25490 | -1.68% |
| 03 Jan 2025 | 53.05 | 48.90 | 54.00 | 48.90 | 78236 | 8.49% |
| 02 Jan 2025 | 48.90 | 48.96 | 48.98 | 46.56 | 2698 | 1.88% |
| 01 Jan 2025 | 48.00 | 49.00 | 49.00 | 47.50 | 4273 | -2.40% |
| 31 Dec 2024 | 49.18 | 49.30 | 49.30 | 44.00 | 3060 | 3.69% |
| 30 Dec 2024 | 47.43 | 49.90 | 50.54 | 46.21 | 3395 | -4.28% |
| 27 Dec 2024 | 49.55 | 47.98 | 50.40 | 46.00 | 2695 | 1.12% |
| 26 Dec 2024 | 49.00 | 48.21 | 49.19 | 48.10 | 578 | -0.39% |
| 24 Dec 2024 | 49.19 | 47.54 | 50.99 | 47.54 | 12348 | 1.40% |
| 23 Dec 2024 | 48.51 | 45.02 | 49.18 | 44.10 | 2646 | 4.62% |
| 20 Dec 2024 | 46.37 | 49.36 | 49.36 | 45.00 | 4285 | -4.17% |
| 19 Dec 2024 | 48.39 | 47.56 | 48.84 | 47.01 | 1984 | 0.83% |
| 18 Dec 2024 | 47.99 | 46.15 | 52.75 | 46.15 | 10543 | -2.06% |
| 17 Dec 2024 | 49.00 | 49.97 | 50.50 | 48.26 | 7441 | -0.02% |
| 16 Dec 2024 | 49.01 | 47.89 | 49.98 | 47.50 | 17487 | 0.64% |
| 13 Dec 2024 | 48.70 | 48.00 | 48.90 | 46.00 | 6302 | 0.74% |
| 12 Dec 2024 | 48.34 | 48.94 | 48.94 | 46.10 | 1960 | 0.71% |
| 11 Dec 2024 | 48.00 | 48.03 | 48.93 | 48.00 | 5526 | -0.06% |
| 10 Dec 2024 | 48.03 | 48.00 | 48.25 | 46.50 | 8280 | 0.04% |
| 09 Dec 2024 | 48.01 | 49.00 | 49.00 | 47.10 | 8279 | 0.54% |
| 06 Dec 2024 | 47.75 | 47.76 | 47.78 | 47.00 | 2440 | 1.99% |
| 05 Dec 2024 | 46.82 | 45.10 | 47.40 | 45.10 | 13538 | 1.78% |
| 04 Dec 2024 | 46.00 | 46.35 | 46.35 | 45.90 | 50134 | -0.78% |
| 03 Dec 2024 | 46.36 | 47.98 | 47.98 | 44.75 | 55190 | -2.61% |
| 02 Dec 2024 | 47.60 | 47.47 | 48.00 | 45.13 | 11290 | 1.28% |
| 29 Nov 2024 | 47.00 | 45.99 | 47.01 | 45.00 | 13478 | 2.20% |
| 28 Nov 2024 | 45.99 | 47.00 | 47.70 | 44.50 | 30947 | -3.65% |
| 27 Nov 2024 | 47.73 | 51.00 | 51.00 | 46.29 | 8071 | 3.76% |
| 26 Nov 2024 | 46.00 | 43.50 | 46.00 | 43.50 | 15606 | 3.37% |
| 25 Nov 2024 | 44.50 | 44.50 | 45.00 | 42.51 | 9199 | -0.18% |
| 22 Nov 2024 | 44.58 | 45.07 | 48.00 | 44.51 | 499 | -2.56% |
| 21 Nov 2024 | 45.75 | 44.50 | 46.00 | 43.33 | 953 | -2.66% |
| 19 Nov 2024 | 47.00 | 47.93 | 47.93 | 44.45 | 1288 | 2.62% |
| 18 Nov 2024 | 45.80 | 48.98 | 48.98 | 41.69 | 1977 | 0.90% |
| 14 Nov 2024 | 45.39 | 42.20 | 47.87 | 42.20 | 10237 | 1.77% |
| 13 Nov 2024 | 44.60 | 53.79 | 53.79 | 43.20 | 16409 | -5.25% |
| 12 Nov 2024 | 47.07 | 53.77 | 53.77 | 46.03 | 14147 | -0.72% |
| 11 Nov 2024 | 47.41 | 49.08 | 50.82 | 46.61 | 21579 | -8.77% |
| 08 Nov 2024 | 51.97 | 50.66 | 52.86 | 46.30 | 12596 | -2.20% |
| 07 Nov 2024 | 53.14 | 55.73 | 55.73 | 52.06 | 413 | -3.29% |
| 06 Nov 2024 | 54.95 | 52.40 | 57.89 | 52.40 | 2437 | -0.07% |
| 05 Nov 2024 | 54.99 | 64.00 | 64.00 | 53.00 | 1780 | 2.63% |
| 04 Nov 2024 | 53.58 | 52.00 | 57.00 | 48.25 | 6240 | 2.66% |
| 01 Nov 2024 | 52.19 | 56.80 | 59.70 | 51.60 | 11506 | 0.87% |
| 31 Oct 2024 | 51.74 | 55.74 | 55.74 | 50.15 | 2810 | -2.38% |
| 30 Oct 2024 | 53.00 | 53.99 | 54.73 | 53.00 | 403 | 0.78% |
| 29 Oct 2024 | 52.59 | 57.29 | 57.29 | 51.50 | 4457 | -4.12% |
| 28 Oct 2024 | 54.85 | 55.98 | 55.98 | 51.20 | 355 | 5.48% |
| 25 Oct 2024 | 52.00 | 52.06 | 52.06 | 50.00 | 423 | -5.37% |
| 24 Oct 2024 | 54.95 | 56.89 | 56.89 | 53.00 | 120 | 3.27% |
| 23 Oct 2024 | 53.21 | 54.99 | 54.99 | 52.25 | 1759 | 3.12% |
| 22 Oct 2024 | 51.60 | 53.04 | 53.98 | 50.00 | 3775 | -5.74% |
| 21 Oct 2024 | 54.74 | 55.00 | 55.95 | 53.00 | 3203 | -2.06% |
| 18 Oct 2024 | 55.89 | 54.11 | 57.84 | 53.12 | 6669 | -0.21% |
| 17 Oct 2024 | 56.01 | 54.06 | 56.85 | 54.06 | 961 | -1.48% |
| 16 Oct 2024 | 56.85 | 57.98 | 57.98 | 56.53 | 135 | 3.93% |
| 15 Oct 2024 | 54.70 | 54.11 | 57.96 | 54.11 | 935 | -2.27% |
| 14 Oct 2024 | 55.97 | 55.00 | 57.98 | 55.00 | 2897 | 0.83% |
| 11 Oct 2024 | 55.51 | 56.87 | 56.90 | 54.20 | 2513 | -1.09% |
| 10 Oct 2024 | 56.12 | 61.49 | 61.49 | 55.00 | 1548 | -1.01% |
| 09 Oct 2024 | 56.69 | 57.42 | 58.50 | 54.77 | 6747 | -1.27% |
| 08 Oct 2024 | 57.42 | 54.20 | 57.80 | 54.20 | 1203 | 4.21% |
| 07 Oct 2024 | 55.10 | 56.49 | 57.95 | 52.50 | 7046 | -2.46% |
| 04 Oct 2024 | 56.49 | 57.12 | 57.94 | 55.16 | 3704 | 0.27% |
| 03 Oct 2024 | 56.34 | 57.65 | 57.65 | 55.38 | 3498 | -2.02% |
| 01 Oct 2024 | 57.50 | 56.45 | 57.97 | 55.16 | 6337 | 1.88% |
| 30 Sep 2024 | 56.44 | 57.48 | 57.48 | 54.15 | 13977 | 1.11% |
| 27 Sep 2024 | 55.82 | 58.98 | 58.98 | 55.50 | 5594 | -1.73% |
| 26 Sep 2024 | 56.80 | 58.00 | 61.90 | 55.16 | 1402 | 0.48% |
| 25 Sep 2024 | 56.53 | 61.50 | 61.50 | 55.20 | 1643 | 0.77% |
| 24 Sep 2024 | 56.10 | 58.99 | 61.95 | 55.10 | 18834 | -1.11% |
| 23 Sep 2024 | 56.73 | 63.70 | 63.70 | 56.00 | 2861 | -2.19% |
| 20 Sep 2024 | 58.00 | 62.50 | 62.50 | 56.00 | 14877 | -2.99% |
| 19 Sep 2024 | 59.79 | 62.50 | 62.50 | 57.00 | 3535 | 4.51% |
| 18 Sep 2024 | 57.21 | 63.99 | 63.99 | 57.13 | 5136 | -2.07% |
| 17 Sep 2024 | 58.42 | 59.00 | 59.00 | 56.07 | 3575 | 1.72% |
| 16 Sep 2024 | 57.43 | 57.99 | 58.00 | 53.01 | 10038 | 2.12% |
| 13 Sep 2024 | 56.24 | 55.12 | 59.85 | 55.12 | 6684 | -3.00% |
| 12 Sep 2024 | 57.98 | 52.00 | 59.50 | 52.00 | 1291 | 1.13% |
| 11 Sep 2024 | 57.33 | 55.95 | 59.45 | 55.95 | 3282 | -1.05% |
| 10 Sep 2024 | 57.94 | 57.00 | 61.38 | 56.30 | 5280 | 1.65% |
| 09 Sep 2024 | 57.00 | 57.48 | 57.50 | 57.00 | 640 | -0.85% |
| 06 Sep 2024 | 57.49 | 57.81 | 57.81 | 54.19 | 8927 | -0.55% |
| 05 Sep 2024 | 57.81 | 57.10 | 58.00 | 56.00 | 4310 | 1.24% |
| 04 Sep 2024 | 57.10 | 55.01 | 57.10 | 53.50 | 1578 | 1.78% |
| 03 Sep 2024 | 56.10 | 56.00 | 57.00 | 54.00 | 1697 | 0.45% |
| 02 Sep 2024 | 55.85 | 57.10 | 59.45 | 53.50 | 4184 | -0.07% |
| 30 Aug 2024 | 55.89 | 57.00 | 57.00 | 53.50 | 9577 | -0.82% |
| 29 Aug 2024 | 56.35 | 59.99 | 59.99 | 54.11 | 2389 | -4.49% |
| 28 Aug 2024 | 59.00 | 56.40 | 60.00 | 56.40 | 5020 | -1.65% |
| 27 Aug 2024 | 59.99 | 61.80 | 63.49 | 56.50 | 9741 | 3.88% |
| 26 Aug 2024 | 57.75 | 52.50 | 57.75 | 52.50 | 16002 | 10.00% |
| 23 Aug 2024 | 52.50 | 52.88 | 52.88 | 51.01 | 4284 | -0.72% |
| 22 Aug 2024 | 52.88 | 51.11 | 52.90 | 50.00 | 1172 | 3.46% |
| 21 Aug 2024 | 51.11 | 50.60 | 52.90 | 50.50 | 5066 | -1.62% |
| 20 Aug 2024 | 51.95 | 52.90 | 52.90 | 51.05 | 570 | 1.86% |
| 19 Aug 2024 | 51.00 | 52.00 | 52.90 | 50.60 | 1487 | -2.22% |
| 16 Aug 2024 | 52.16 | 51.10 | 52.90 | 51.10 | 301 | 2.27% |
| 14 Aug 2024 | 51.00 | 51.30 | 51.30 | 49.50 | 1772 | -0.97% |
| 13 Aug 2024 | 51.50 | 52.00 | 52.00 | 51.26 | 2302 | -1.90% |
| 12 Aug 2024 | 52.50 | 55.95 | 55.95 | 50.80 | 1960 | -1.48% |
| 09 Aug 2024 | 53.29 | 53.49 | 53.49 | 51.10 | 603 | 3.08% |
| 08 Aug 2024 | 51.70 | 51.71 | 51.71 | 51.70 | 281 | 1.77% |
| 07 Aug 2024 | 50.80 | 52.00 | 52.00 | 49.05 | 3036 | -0.41% |
| 06 Aug 2024 | 51.01 | 52.51 | 52.51 | 51.00 | 610 | -2.84% |
| 05 Aug 2024 | 52.50 | 52.50 | 52.50 | 50.03 | 1349 | 0.32% |
| 02 Aug 2024 | 52.33 | 54.94 | 54.94 | 49.76 | 2731 | 0.00% |
| 01 Aug 2024 | 52.33 | 54.80 | 54.80 | 51.90 | 2889 | -3.09% |
| 31 Jul 2024 | 54.00 | 53.90 | 55.48 | 53.88 | 5226 | 2.08% |
| 30 Jul 2024 | 52.90 | 53.99 | 54.65 | 50.50 | 7034 | -0.06% |
| 29 Jul 2024 | 52.93 | 54.00 | 55.62 | 51.01 | 4553 | -0.13% |
| 26 Jul 2024 | 53.00 | 53.74 | 55.63 | 51.16 | 8122 | 0.00% |
| 25 Jul 2024 | 53.00 | 53.90 | 53.90 | 50.00 | 5904 | 1.96% |
| 24 Jul 2024 | 51.98 | 54.51 | 54.51 | 51.50 | 1187 | -2.93% |
| 23 Jul 2024 | 53.55 | 52.73 | 54.50 | 50.50 | 1607 | 1.56% |
| 22 Jul 2024 | 52.73 | 52.73 | 54.30 | 50.25 | 2895 | 1.80% |
| 19 Jul 2024 | 51.80 | 51.76 | 52.21 | 51.76 | 2710 | -1.91% |
| 18 Jul 2024 | 52.81 | 54.45 | 54.45 | 52.81 | 15997 | -1.09% |
| 16 Jul 2024 | 53.39 | 52.35 | 53.39 | 52.00 | 5649 | 1.99% |
| 15 Jul 2024 | 52.35 | 52.34 | 52.35 | 52.34 | 3948 | -1.97% |
| 12 Jul 2024 | 53.40 | 55.56 | 55.56 | 53.40 | 1627 | -1.98% |
| 11 Jul 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 15609 | 1.98% |
| 10 Jul 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 5520 | 1.99% |
| 09 Jul 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 1438 | 1.99% |
| 08 Jul 2024 | 51.36 | 51.35 | 51.36 | 51.30 | 11160 | -1.80% |
| 05 Jul 2024 | 52.30 | 52.92 | 52.92 | 51.87 | 3502 | -1.17% |
| 04 Jul 2024 | 52.92 | 51.97 | 52.92 | 51.97 | 4228 | 0.00% |
| 03 Jul 2024 | 52.92 | 54.00 | 54.00 | 52.92 | 8467 | -2.00% |
| 02 Jul 2024 | 54.00 | 56.00 | 56.00 | 54.00 | 2270 | -1.85% |
| 01 Jul 2024 | 55.02 | 54.10 | 55.02 | 54.10 | 583 | 0.00% |
| 28 Jun 2024 | 55.02 | 55.00 | 56.77 | 55.00 | 895 | -1.15% |
| 27 Jun 2024 | 55.66 | 57.00 | 57.00 | 55.66 | 3284 | -0.89% |
| 26 Jun 2024 | 56.16 | 58.39 | 58.39 | 56.11 | 23076 | -1.90% |
| 25 Jun 2024 | 57.25 | 58.25 | 58.25 | 57.25 | 6506 | -1.72% |
| 24 Jun 2024 | 58.25 | 58.00 | 58.25 | 58.00 | 12339 | 2.00% |
| 21 Jun 2024 | 57.11 | 57.12 | 57.12 | 57.11 | 14991 | 1.98% |
| 20 Jun 2024 | 56.00 | 57.10 | 57.10 | 54.88 | 10541 | 0.00% |
| 19 Jun 2024 | 56.00 | 55.00 | 56.00 | 54.30 | 6160 | 1.89% |
| 18 Jun 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 10455 | -2.00% |
| 14 Jun 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 1323 | -1.99% |
| 13 Jun 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 5148 | -1.99% |
| 12 Jun 2024 | 58.38 | 63.98 | 63.99 | 58.38 | 32996 | -5.00% |
| 11 Jun 2024 | 61.45 | 60.99 | 61.45 | 60.01 | 28235 | 4.99% |
| 10 Jun 2024 | 58.53 | 58.54 | 58.54 | 56.80 | 33728 | 4.97% |
| 07 Jun 2024 | 55.76 | 55.74 | 55.76 | 55.00 | 11808 | 4.99% |
| 06 Jun 2024 | 53.11 | 52.90 | 53.59 | 52.00 | 38792 | 4.06% |
| 05 Jun 2024 | 51.04 | 52.25 | 52.89 | 50.34 | 33285 | -3.66% |
| 04 Jun 2024 | 52.98 | 51.10 | 54.45 | 50.97 | 8855 | -1.25% |
| 03 Jun 2024 | 53.65 | 55.35 | 56.00 | 53.61 | 21234 | -4.93% |
| 31 May 2024 | 56.43 | 56.44 | 62.00 | 56.43 | 11553 | -5.00% |
| 30 May 2024 | 59.40 | 59.40 | 61.27 | 59.40 | 22484 | -4.99% |
| 29 May 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 967 | -5.00% |
| 28 May 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 780 | -4.99% |
| 27 May 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 2187 | -4.99% |
| 24 May 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 17502 | -9.93% |
| 23 May 2024 | 80.95 | 70.38 | 82.72 | 65.52 | 139497 | 17.42% |
| 22 May 2024 | 68.94 | 63.23 | 69.91 | 58.60 | 101462 | 12.44% |
| 21 May 2024 | 61.31 | 57.26 | 62.28 | 57.20 | 60846 | 8.53% |
| 18 May 2024 | 56.49 | 56.50 | 56.94 | 54.40 | 7646 | 4.05% |
| 17 May 2024 | 54.29 | 59.01 | 59.01 | 52.42 | 172358 | 10.39% |
| 16 May 2024 | 49.18 | 48.94 | 49.89 | 48.87 | 1133 | -0.81% |
| 15 May 2024 | 49.58 | 46.71 | 50.21 | 45.82 | 8562 | 8.32% |
| 14 May 2024 | 45.77 | 46.39 | 46.97 | 45.76 | 2228 | -0.74% |
| 13 May 2024 | 46.11 | 45.50 | 46.39 | 44.55 | 1147 | 0.76% |
| 10 May 2024 | 45.76 | 45.44 | 46.01 | 44.96 | 625 | -0.69% |
| 09 May 2024 | 46.08 | 44.90 | 46.20 | 44.90 | 1367 | 3.57% |
| 08 May 2024 | 44.49 | 45.76 | 45.76 | 44.49 | 1829 | -2.78% |
| 07 May 2024 | 45.76 | 45.76 | 45.76 | 45.44 | 247 | 0.57% |
| 06 May 2024 | 45.50 | 46.39 | 46.55 | 45.50 | 825 | -2.65% |
| 03 May 2024 | 46.74 | 46.39 | 47.03 | 46.39 | 530 | 3.00% |
| 02 May 2024 | 45.38 | 45.92 | 46.71 | 45.38 | 2683 | -1.18% |
| 30 Apr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 22 | 0.07% |
| 29 Apr 2024 | 45.89 | 45.76 | 47.03 | 45.76 | 880 | -3.71% |
| 26 Apr 2024 | 47.66 | 47.35 | 47.66 | 46.52 | 220 | 1.21% |
| 24 Apr 2024 | 47.09 | 45.76 | 47.09 | 45.76 | 144 | 0.26% |
| 23 Apr 2024 | 46.97 | 46.55 | 47.98 | 46.55 | 1384 | 1.60% |
| 22 Apr 2024 | 46.23 | 46.71 | 47.19 | 45.13 | 3388 | 1.65% |
| 19 Apr 2024 | 45.48 | 46.39 | 47.29 | 45.45 | 2345 | -3.83% |
| 18 Apr 2024 | 47.29 | 46.71 | 47.54 | 45.76 | 1411 | 4.21% |
| 16 Apr 2024 | 45.38 | 47.03 | 47.03 | 45.38 | 14550 | -3.05% |
| 15 Apr 2024 | 46.81 | 45.12 | 46.81 | 44.49 | 2087 | 4.96% |
| 12 Apr 2024 | 44.60 | 46.40 | 46.40 | 44.49 | 4125 | -3.92% |
| 10 Apr 2024 | 46.42 | 47.66 | 48.30 | 46.39 | 3119 | -2.44% |
| 09 Apr 2024 | 47.58 | 46.65 | 48.30 | 45.76 | 1313 | 1.99% |
| 08 Apr 2024 | 46.65 | 45.19 | 46.87 | 45.12 | 2842 | 0.56% |
| 05 Apr 2024 | 46.39 | 45.58 | 50.84 | 45.58 | 9730 | 1.78% |
| 04 Apr 2024 | 45.58 | 40.34 | 47.66 | 40.34 | 21316 | 12.88% |
| 03 Apr 2024 | 40.38 | 40.28 | 40.48 | 40.28 | 300 | 2.15% |
| 02 Apr 2024 | 39.53 | 39.56 | 39.56 | 39.53 | 659 | -0.20% |
| 01 Apr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 16 | 3.02% |
| 28 Mar 2024 | 38.45 | 39.41 | 39.41 | 38.45 | 4646 | -2.44% |
| 27 Mar 2024 | 39.41 | 39.40 | 40.52 | 39.40 | 3910 | 0.03% |
| 26 Mar 2024 | 39.40 | 39.40 | 39.97 | 39.40 | 2469 | 0.64% |
| 22 Mar 2024 | 39.15 | 39.09 | 39.15 | 39.09 | 250 | -2.59% |
| 21 Mar 2024 | 40.19 | 39.95 | 40.20 | 39.40 | 3459 | 2.71% |
| 20 Mar 2024 | 39.13 | 38.20 | 39.40 | 37.81 | 2625 | 2.62% |
| 19 Mar 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 200 | 0.66% |
| 18 Mar 2024 | 37.88 | 38.13 | 38.29 | 37.82 | 840 | 0.85% |
| 15 Mar 2024 | 37.56 | 37.62 | 37.62 | 37.56 | 500 | -2.80% |
| 14 Mar 2024 | 38.64 | 37.75 | 38.73 | 36.86 | 2352 | 7.51% |
| 13 Mar 2024 | 35.94 | 40.03 | 40.03 | 35.02 | 4076 | -3.34% |
| 12 Mar 2024 | 37.18 | 43.85 | 43.85 | 37.18 | 5946 | -6.91% |
| 11 Mar 2024 | 39.94 | 40.04 | 40.29 | 38.77 | 4868 | -1.50% |
| 07 Mar 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 5 | 1.25% |
| 06 Mar 2024 | 40.05 | 39.40 | 40.42 | 39.09 | 2564 | 1.60% |
| 05 Mar 2024 | 39.42 | 40.33 | 40.83 | 39.09 | 1610 | -0.48% |
| 04 Mar 2024 | 39.61 | 38.77 | 40.07 | 38.13 | 2781 | -0.40% |
| 01 Mar 2024 | 39.77 | 38.77 | 40.19 | 38.77 | 1907 | 2.58% |
| 29 Feb 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 150 | 1.68% |
| 28 Feb 2024 | 38.13 | 38.13 | 38.77 | 37.59 | 4855 | -1.88% |
| 27 Feb 2024 | 38.86 | 39.47 | 40.29 | 38.77 | 8531 | -1.67% |
| 26 Feb 2024 | 39.52 | 38.83 | 40.67 | 38.83 | 1944 | 3.27% |
| 23 Feb 2024 | 38.27 | 38.77 | 38.78 | 38.13 | 2635 | -1.70% |
| 22 Feb 2024 | 38.93 | 39.40 | 39.40 | 38.93 | 1094 | -0.41% |
| 21 Feb 2024 | 39.09 | 40.20 | 40.20 | 39.09 | 4977 | -1.59% |
| 20 Feb 2024 | 39.72 | 39.40 | 40.04 | 38.74 | 4111 | -0.63% |
| 19 Feb 2024 | 39.97 | 39.24 | 39.97 | 38.93 | 587 | -0.17% |
| 16 Feb 2024 | 40.04 | 40.20 | 40.20 | 38.45 | 955 | 1.62% |
| 15 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1000 | 1.62% |
| 14 Feb 2024 | 38.77 | 44.48 | 44.48 | 37.50 | 1717 | 2.57% |
| 13 Feb 2024 | 37.80 | 40.04 | 40.67 | 37.50 | 4578 | 0.37% |
| 12 Feb 2024 | 37.66 | 40.04 | 40.04 | 37.66 | 3927 | -5.26% |
| 09 Feb 2024 | 39.75 | 40.67 | 40.67 | 38.16 | 9139 | -1.00% |
| 08 Feb 2024 | 40.15 | 38.83 | 41.30 | 38.83 | 1440 | -0.05% |
| 07 Feb 2024 | 40.17 | 44.42 | 44.42 | 36.98 | 5097 | -0.35% |
| 06 Feb 2024 | 40.31 | 46.33 | 46.33 | 39.26 | 8690 | -4.70% |
| 05 Feb 2024 | 42.30 | 45.03 | 45.03 | 40.67 | 15860 | 6.47% |
| 02 Feb 2024 | 39.73 | 47.02 | 47.02 | 38.93 | 10679 | -2.98% |
| 01 Feb 2024 | 40.95 | 46.39 | 48.94 | 38.70 | 52553 | -3.19% |
| 31 Jan 2024 | 42.30 | 36.38 | 42.30 | 36.38 | 42825 | 20.00% |
| 30 Jan 2024 | 35.25 | 35.21 | 35.59 | 34.95 | 5887 | 0.80% |
| 29 Jan 2024 | 34.97 | 34.95 | 36.20 | 34.95 | 11822 | 0.06% |
| 25 Jan 2024 | 34.95 | 34.95 | 35.59 | 34.81 | 43053 | 0.40% |
| 24 Jan 2024 | 34.81 | 34.32 | 35.59 | 34.32 | 15704 | 1.87% |
| 23 Jan 2024 | 34.17 | 34.96 | 34.96 | 34.17 | 7055 | -2.26% |
| 20 Jan 2024 | 34.96 | 34.95 | 35.91 | 34.31 | 9539 | 4.55% |
| 19 Jan 2024 | 33.44 | 36.23 | 36.23 | 33.04 | 19788 | -2.56% |
| 18 Jan 2024 | 34.32 | 34.64 | 36.54 | 34.06 | 3217 | 0.00% |
| 17 Jan 2024 | 34.32 | 35.21 | 35.59 | 33.21 | 15416 | -3.57% |
| 16 Jan 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 1000 | 0.00% |
| 15 Jan 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 206 | -1.41% |
| 12 Jan 2024 | 36.10 | 36.10 | 36.10 | 35.59 | 3542 | -0.36% |
| 11 Jan 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 100 | 0.00% |
| 10 Jan 2024 | 36.23 | 35.91 | 36.23 | 35.91 | 500 | 1.97% |
| 09 Jan 2024 | 35.53 | 35.42 | 35.59 | 34.32 | 2147 | 6.31% |
| 08 Jan 2024 | 33.42 | 34.95 | 35.91 | 33.05 | 9771 | -4.38% |
| 05 Jan 2024 | 34.95 | 36.38 | 36.54 | 34.32 | 1155 | -2.10% |
| 04 Jan 2024 | 35.70 | 35.59 | 35.72 | 35.59 | 687 | -1.87% |
| 03 Jan 2024 | 36.38 | 35.77 | 36.38 | 35.77 | 110 | 2.19% |
| 02 Jan 2024 | 35.60 | 36.54 | 36.54 | 35.59 | 5120 | -2.57% |
| 01 Jan 2024 | 36.54 | 36.86 | 36.89 | 35.59 | 2180 | 0.88% |
| 29 Dec 2023 | 36.22 | 36.23 | 36.23 | 35.59 | 9492 | -0.69% |
| 28 Dec 2023 | 36.47 | 35.75 | 36.47 | 35.59 | 2616 | 0.66% |
| 27 Dec 2023 | 36.23 | 36.54 | 36.86 | 35.97 | 3356 | -0.85% |
| 26 Dec 2023 | 36.54 | 36.38 | 36.54 | 36.38 | 2650 | -0.81% |
| 22 Dec 2023 | 36.84 | 36.05 | 36.86 | 35.59 | 1296 | 5.17% |
| 21 Dec 2023 | 35.03 | 34.95 | 36.23 | 34.95 | 5130 | -1.55% |
| 20 Dec 2023 | 35.58 | 35.27 | 35.58 | 33.84 | 7454 | 0.42% |
| 19 Dec 2023 | 35.43 | 35.91 | 36.23 | 35.43 | 2465 | -2.58% |
| 18 Dec 2023 | 36.37 | 36.35 | 36.86 | 36.29 | 3519 | -4.21% |
| 15 Dec 2023 | 37.97 | 36.86 | 44.65 | 36.86 | 3652 | 2.04% |
| 14 Dec 2023 | 37.21 | 36.23 | 37.50 | 36.22 | 12296 | 5.08% |
| 13 Dec 2023 | 35.41 | 36.07 | 36.54 | 35.12 | 12348 | 0.06% |
| 12 Dec 2023 | 35.39 | 35.91 | 35.91 | 35.30 | 11071 | -1.01% |
| 11 Dec 2023 | 35.75 | 36.58 | 36.58 | 35.27 | 4727 | -0.31% |
| 08 Dec 2023 | 35.86 | 35.75 | 35.91 | 35.59 | 3767 | 0.79% |
| 07 Dec 2023 | 35.58 | 35.59 | 36.10 | 34.95 | 4350 | 0.45% |
| 06 Dec 2023 | 35.42 | 35.53 | 35.59 | 34.54 | 7028 | 0.08% |
| 05 Dec 2023 | 35.39 | 35.59 | 35.59 | 33.37 | 18105 | -1.89% |
| 04 Dec 2023 | 36.07 | 36.19 | 36.23 | 35.59 | 4200 | 0.33% |
| 01 Dec 2023 | 35.95 | 35.59 | 36.07 | 34.95 | 15175 | -0.33% |
| 30 Nov 2023 | 36.07 | 39.40 | 39.40 | 36.07 | 7506 | 0.00% |
| 29 Nov 2023 | 36.07 | 36.51 | 36.51 | 35.63 | 6975 | -0.08% |
| 28 Nov 2023 | 36.10 | 36.19 | 36.23 | 35.18 | 7204 | 3.03% |
| 24 Nov 2023 | 35.04 | 35.59 | 36.38 | 33.75 | 11466 | -1.55% |
| 23 Nov 2023 | 35.59 | 36.23 | 36.23 | 34.95 | 4238 | 0.11% |
| 22 Nov 2023 | 35.55 | 36.70 | 38.13 | 35.18 | 13508 | -1.85% |
| 21 Nov 2023 | 36.22 | 36.23 | 36.54 | 35.59 | 6030 | 1.57% |
| 20 Nov 2023 | 35.66 | 35.49 | 36.54 | 35.11 | 5154 | -2.41% |
| 17 Nov 2023 | 36.54 | 36.23 | 36.67 | 36.23 | 5274 | 0.16% |
| 16 Nov 2023 | 36.48 | 36.71 | 36.71 | 36.23 | 6339 | 0.69% |
| 15 Nov 2023 | 36.23 | 36.71 | 36.71 | 34.95 | 9723 | 0.89% |
| 13 Nov 2023 | 35.91 | 34.95 | 36.54 | 34.95 | 10190 | 2.54% |
| 12 Nov 2023 | 35.02 | 34.32 | 35.90 | 34.32 | 551 | 0.20% |
| 10 Nov 2023 | 34.95 | 34.95 | 35.59 | 34.64 | 5596 | -1.80% |
| 09 Nov 2023 | 35.59 | 36.71 | 36.71 | 34.64 | 5055 | 0.91% |
| 08 Nov 2023 | 35.27 | 36.85 | 36.85 | 33.75 | 7644 | 4.94% |
| 07 Nov 2023 | 33.61 | 33.68 | 33.76 | 33.21 | 4504 | 1.11% |
| 06 Nov 2023 | 33.24 | 34.16 | 34.89 | 33.12 | 5654 | -1.77% |
| 03 Nov 2023 | 33.84 | 34.29 | 34.29 | 33.03 | 760 | 3.71% |
| 02 Nov 2023 | 32.63 | 31.77 | 33.31 | 31.24 | 8472 | 7.76% |
| 01 Nov 2023 | 30.28 | 33.37 | 33.49 | 29.74 | 7538 | -8.38% |
| 31 Oct 2023 | 33.05 | 33.52 | 33.52 | 33.05 | 4578 | -4.26% |
| 30 Oct 2023 | 34.52 | 34.64 | 34.64 | 31.79 | 6021 | 1.56% |
| 27 Oct 2023 | 33.99 | 33.99 | 34.00 | 32.92 | 4757 | 0.03% |
| 26 Oct 2023 | 33.98 | 33.49 | 33.98 | 33.05 | 6412 | -2.05% |
| 25 Oct 2023 | 34.69 | 35.42 | 35.42 | 32.73 | 6059 | -0.69% |
| 23 Oct 2023 | 34.93 | 34.38 | 35.27 | 33.05 | 5704 | 1.60% |
| 20 Oct 2023 | 34.38 | 35.53 | 35.53 | 33.68 | 7005 | -0.32% |
| 19 Oct 2023 | 34.49 | 33.24 | 34.95 | 33.24 | 5701 | 0.29% |
| 18 Oct 2023 | 34.39 | 35.27 | 35.53 | 33.91 | 7234 | -3.34% |
| 17 Oct 2023 | 35.58 | 34.33 | 35.58 | 33.68 | 5407 | 1.80% |
| 16 Oct 2023 | 34.95 | 33.68 | 35.27 | 33.68 | 6161 | 1.01% |
| 13 Oct 2023 | 34.60 | 35.30 | 35.30 | 33.84 | 4660 | -0.12% |
| 12 Oct 2023 | 34.64 | 33.84 | 34.64 | 33.84 | 4343 | -0.55% |
| 11 Oct 2023 | 34.83 | 33.68 | 34.83 | 33.21 | 7500 | 2.26% |
| 10 Oct 2023 | 34.06 | 33.37 | 34.29 | 32.79 | 6620 | 1.28% |
| 09 Oct 2023 | 33.63 | 36.61 | 36.61 | 33.37 | 3567 | 0.63% |
| 06 Oct 2023 | 33.42 | 34.29 | 34.29 | 33.05 | 5302 | -1.27% |
| 05 Oct 2023 | 33.85 | 33.87 | 33.87 | 33.05 | 4883 | 2.42% |
| 04 Oct 2023 | 33.05 | 34.95 | 34.95 | 33.05 | 2132 | -3.31% |
| 03 Oct 2023 | 34.18 | 34.18 | 34.18 | 33.23 | 6639 | 5.01% |
| 29 Sep 2023 | 32.55 | 32.41 | 32.55 | 30.22 | 287 | 4.93% |
| 28 Sep 2023 | 31.02 | 33.24 | 33.24 | 30.43 | 1204 | -2.24% |
| 27 Sep 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 104 | 5.00% |
| 26 Sep 2023 | 30.22 | 32.41 | 32.41 | 30.19 | 1522 | -3.27% |
| 25 Sep 2023 | 31.24 | 30.26 | 33.04 | 30.26 | 26 | -1.88% |
| 22 Sep 2023 | 31.84 | 33.56 | 33.56 | 30.54 | 1303 | -0.41% |
| 21 Sep 2023 | 31.97 | 34.29 | 34.29 | 31.94 | 96 | -2.29% |
| 20 Sep 2023 | 32.72 | 33.37 | 33.37 | 32.72 | 4 | 1.05% |
| 18 Sep 2023 | 32.38 | 31.46 | 32.38 | 31.46 | 203 | -0.09% |
| 15 Sep 2023 | 32.41 | 34.95 | 34.95 | 32.41 | 2365 | -4.68% |
| 14 Sep 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 4.91% |
| 13 Sep 2023 | 32.41 | 31.94 | 32.41 | 31.94 | 562 | -3.43% |
| 12 Sep 2023 | 33.56 | 33.05 | 33.56 | 32.60 | 2135 | -2.13% |
| 11 Sep 2023 | 34.29 | 34.29 | 34.29 | 34.29 | 20 | 3.16% |
| 08 Sep 2023 | 33.24 | 33.05 | 34.95 | 33.05 | 1390 | -1.31% |
| 07 Sep 2023 | 33.68 | 33.97 | 33.97 | 31.14 | 1501 | 4.05% |
| 06 Sep 2023 | 32.37 | 31.78 | 32.37 | 31.78 | 195 | 0.00% |
| 05 Sep 2023 | 32.37 | 30.51 | 32.37 | 29.87 | 5028 | 5.00% |
| 04 Sep 2023 | 30.83 | 31.78 | 32.28 | 30.82 | 2588 | -4.64% |
| 01 Sep 2023 | 32.33 | 32.33 | 32.33 | 31.77 | 6001 | 5.00% |
| 31 Aug 2023 | 30.79 | 31.38 | 31.38 | 29.87 | 474 | 3.05% |
| 30 Aug 2023 | 29.88 | 29.86 | 30.59 | 27.99 | 3534 | 2.57% |
| 29 Aug 2023 | 29.13 | 29.87 | 29.87 | 27.26 | 1693 | 1.82% |
| 28 Aug 2023 | 28.61 | 30.51 | 30.51 | 27.77 | 502 | -1.92% |
| 25 Aug 2023 | 29.17 | 29.17 | 29.17 | 26.68 | 825 | 3.88% |
| 24 Aug 2023 | 28.08 | 28.08 | 29.77 | 28.08 | 1010 | -4.97% |
| 23 Aug 2023 | 29.55 | 28.85 | 29.55 | 28.85 | 207 | 2.43% |
| 22 Aug 2023 | 28.85 | 28.85 | 28.85 | 27.47 | 207 | 5.02% |
| 21 Aug 2023 | 27.47 | 30.31 | 30.31 | 27.47 | 597 | -5.01% |
| 18 Aug 2023 | 28.92 | 31.64 | 31.64 | 28.69 | 5 | -4.21% |
| 17 Aug 2023 | 30.19 | 31.33 | 31.33 | 28.35 | 124 | 1.17% |
| 16 Aug 2023 | 29.84 | 29.84 | 29.87 | 29.84 | 333 | 0.00% |
| 14 Aug 2023 | 29.84 | 28.54 | 29.87 | 28.54 | 71 | 4.34% |
| 11 Aug 2023 | 28.60 | 27.95 | 28.60 | 26.55 | 2195 | 2.36% |
| 10 Aug 2023 | 27.94 | 27.94 | 27.94 | 26.55 | 302 | 0.00% |
| 09 Aug 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 269 | 0.00% |
| 08 Aug 2023 | 27.94 | 27.95 | 27.95 | 26.54 | 1042 | 0.04% |
| 07 Aug 2023 | 27.93 | 26.69 | 27.95 | 26.69 | 1562 | -0.11% |
| 04 Aug 2023 | 27.96 | 25.66 | 27.96 | 25.66 | 1040 | 3.52% |
| 03 Aug 2023 | 27.01 | 27.96 | 27.96 | 27.01 | 54 | -2.98% |
| 02 Aug 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 145 | -0.22% |
| 01 Aug 2023 | 27.90 | 27.90 | 27.90 | 26.69 | 1210 | -0.21% |
| 31 Jul 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 25 | -0.96% |
| 28 Jul 2023 | 28.23 | 27.54 | 28.24 | 27.54 | 50 | -0.04% |
| 27 Jul 2023 | 28.24 | 27.96 | 28.31 | 27.96 | 50 | -1.26% |
| 26 Jul 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 10 | 0.00% |
| 25 Jul 2023 | 28.60 | 27.89 | 28.60 | 27.89 | 34 | 0.00% |
| 24 Jul 2023 | 28.60 | 28.60 | 28.60 | 26.69 | 302 | 2.29% |
| 21 Jul 2023 | 27.96 | 27.33 | 27.96 | 27.26 | 219 | -2.07% |
| 20 Jul 2023 | 28.55 | 28.60 | 28.60 | 28.12 | 1505 | 2.11% |
| 19 Jul 2023 | 27.96 | 28.03 | 28.03 | 27.96 | 1376 | 4.76% |
| 18 Jul 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 1004 | 5.00% |
| 17 Jul 2023 | 25.42 | 27.01 | 27.01 | 25.42 | 276 | -3.60% |
| 14 Jul 2023 | 26.37 | 26.39 | 27.70 | 26.37 | 2070 | -0.08% |
| 13 Jul 2023 | 26.39 | 26.39 | 27.70 | 26.22 | 461 | 0.00% |
| 12 Jul 2023 | 26.39 | 27.71 | 27.71 | 26.39 | 75 | -4.97% |
| 11 Jul 2023 | 27.77 | 29.23 | 29.23 | 27.77 | 438 | -4.99% |
| 07 Jul 2023 | 29.23 | 28.60 | 29.23 | 28.38 | 1531 | -2.14% |
| 06 Jul 2023 | 29.87 | 28.60 | 29.87 | 28.40 | 1603 | 3.21% |
| 05 Jul 2023 | 28.94 | 28.44 | 31.11 | 28.40 | 1394 | -3.18% |
| 04 Jul 2023 | 29.89 | 29.89 | 31.14 | 29.89 | 5867 | -4.99% |
| 03 Jul 2023 | 31.46 | 30.98 | 31.78 | 30.98 | 17 | -3.50% |
| 30 Jun 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 3 | -5.01% |
| 28 Jun 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 2 | 0.00% |
| 27 Jun 2023 | 34.32 | 31.78 | 34.32 | 31.78 | 6 | 3.16% |
| 26 Jun 2023 | 33.27 | 34.95 | 34.95 | 32.79 | 1151 | -3.59% |
| 23 Jun 2023 | 34.51 | 34.89 | 34.89 | 32.60 | 60 | 0.55% |
| 22 Jun 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 50 | -3.05% |
| 21 Jun 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 50 | 3.63% |
| 20 Jun 2023 | 34.16 | 34.00 | 34.16 | 34.00 | 51 | -0.47% |
| 19 Jun 2023 | 34.32 | 34.16 | 34.32 | 34.16 | 21 | 0.00% |
| 16 Jun 2023 | 34.32 | 34.95 | 34.95 | 32.41 | 1016 | 1.12% |
| 15 Jun 2023 | 33.94 | 33.81 | 33.94 | 33.81 | 21 | 0.00% |
| 14 Jun 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 20 | -1.11% |
| 13 Jun 2023 | 34.32 | 34.32 | 34.32 | 31.40 | 260 | 3.84% |
| 12 Jun 2023 | 33.05 | 33.05 | 34.78 | 33.05 | 227 | -4.97% |
| 09 Jun 2023 | 34.78 | 33.37 | 34.79 | 33.37 | 22 | -0.06% |
| 08 Jun 2023 | 34.80 | 34.80 | 34.80 | 31.54 | 301 | 4.98% |
| 07 Jun 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 2204 | -4.99% |
| 06 Jun 2023 | 34.89 | 35.27 | 35.27 | 33.94 | 146 | -2.35% |
| 05 Jun 2023 | 35.73 | 34.45 | 35.75 | 34.45 | 43 | -1.38% |
| 02 Jun 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 20 | -0.85% |
| 01 Jun 2023 | 36.54 | 36.54 | 36.54 | 34.32 | 71 | 3.92% |
| 31 May 2023 | 35.16 | 36.83 | 36.83 | 35.16 | 281 | -5.00% |
| 30 May 2023 | 37.01 | 37.18 | 37.18 | 35.32 | 1473 | -0.46% |
| 29 May 2023 | 37.18 | 34.64 | 37.50 | 34.48 | 661 | 2.62% |
| 26 May 2023 | 36.23 | 36.54 | 36.54 | 34.41 | 1083 | 0.03% |
| 25 May 2023 | 36.22 | 35.59 | 36.22 | 34.67 | 1165 | 0.89% |
| 24 May 2023 | 35.90 | 34.95 | 35.90 | 34.95 | 53 | 4.48% |
| 23 May 2023 | 34.36 | 37.50 | 37.50 | 34.00 | 132 | -3.89% |
| 22 May 2023 | 35.75 | 38.06 | 40.67 | 34.51 | 1121 | -6.02% |
| 19 May 2023 | 38.04 | 37.97 | 41.00 | 35.21 | 2194 | 0.32% |
| 18 May 2023 | 37.92 | 38.11 | 38.11 | 36.24 | 1427 | -0.47% |
| 17 May 2023 | 38.10 | 39.63 | 39.63 | 36.07 | 318 | 2.20% |
| 16 May 2023 | 37.28 | 38.70 | 40.54 | 34.32 | 9627 | -6.14% |
| 15 May 2023 | 39.72 | 42.54 | 42.54 | 38.77 | 2697 | -2.34% |
| 12 May 2023 | 40.67 | 43.85 | 43.85 | 40.04 | 1140 | 0.30% |
| 11 May 2023 | 40.55 | 41.94 | 43.22 | 39.04 | 5352 | -3.08% |
| 10 May 2023 | 41.84 | 39.09 | 45.01 | 38.89 | 29910 | 11.54% |
| 09 May 2023 | 37.51 | 34.77 | 38.13 | 34.77 | 35677 | 10.13% |
| 08 May 2023 | 34.06 | 32.79 | 37.53 | 31.14 | 3045 | -1.53% |
| 05 May 2023 | 34.59 | 36.19 | 36.19 | 33.06 | 290 | 0.20% |
| 04 May 2023 | 34.52 | 34.94 | 34.94 | 31.79 | 670 | 1.71% |
| 03 May 2023 | 33.94 | 33.19 | 36.80 | 33.04 | 32612 | -0.29% |
| 02 May 2023 | 34.04 | 37.40 | 37.40 | 33.27 | 688 | -2.63% |
| 28 Apr 2023 | 34.96 | 40.04 | 40.04 | 33.82 | 2129 | -1.16% |
| 27 Apr 2023 | 35.37 | 35.90 | 35.90 | 34.13 | 1701 | -1.17% |
| 26 Apr 2023 | 35.79 | 35.65 | 36.37 | 33.72 | 2651 | 0.59% |
| 25 Apr 2023 | 35.58 | 39.91 | 42.77 | 34.35 | 11693 | -2.89% |
| 24 Apr 2023 | 36.64 | 36.54 | 36.64 | 32.09 | 24859 | 19.97% |
| 21 Apr 2023 | 30.54 | 31.78 | 34.32 | 30.51 | 5644 | -1.83% |
| 20 Apr 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 7 | 7.65% |
| 19 Apr 2023 | 28.90 | 30.76 | 30.76 | 28.28 | 314 | -3.28% |
| 18 Apr 2023 | 29.88 | 30.63 | 30.63 | 26.98 | 759 | 5.73% |
| 17 Apr 2023 | 28.26 | 27.65 | 28.88 | 26.54 | 2862 | 2.21% |
| 13 Apr 2023 | 27.65 | 27.65 | 27.65 | 27.01 | 136 | 0.00% |
| 12 Apr 2023 | 27.65 | 26.79 | 28.21 | 26.09 | 317 | -0.43% |
| 11 Apr 2023 | 27.77 | 26.60 | 27.83 | 26.60 | 3909 | 6.56% |
| 10 Apr 2023 | 26.06 | 29.87 | 29.87 | 25.42 | 6048 | -10.88% |
| 06 Apr 2023 | 29.24 | 29.11 | 30.51 | 26.63 | 27866 | 10.30% |
| 05 Apr 2023 | 26.51 | 29.23 | 29.23 | 26.48 | 145 | -10.11% |
| 03 Apr 2023 | 29.49 | 29.86 | 29.86 | 27.11 | 100 | -1.27% |
| 31 Mar 2023 | 29.87 | 30.18 | 30.18 | 27.39 | 4280 | 6.15% |
| 29 Mar 2023 | 28.14 | 30.66 | 30.66 | 28.01 | 2785 | -8.22% |
| 28 Mar 2023 | 30.66 | 30.70 | 30.70 | 26.85 | 3939 | 7.20% |
| 27 Mar 2023 | 28.60 | 28.12 | 31.13 | 27.97 | 3663 | -1.11% |
| 24 Mar 2023 | 28.92 | 30.51 | 30.51 | 27.96 | 4033 | -1.06% |
| 23 Mar 2023 | 29.23 | 30.82 | 30.82 | 27.33 | 3245 | 3.95% |
| 22 Mar 2023 | 28.12 | 26.06 | 29.86 | 26.06 | 3659 | 0.11% |
| 21 Mar 2023 | 28.09 | 25.43 | 29.74 | 25.43 | 3237 | 2.33% |
| 20 Mar 2023 | 27.45 | 29.33 | 31.11 | 27.34 | 5107 | -6.38% |
| 17 Mar 2023 | 29.32 | 29.90 | 30.12 | 29.23 | 3510 | -5.36% |
| 16 Mar 2023 | 30.98 | 29.87 | 30.98 | 29.39 | 3046 | 3.75% |
| 15 Mar 2023 | 29.86 | 28.12 | 30.09 | 27.96 | 3540 | -0.83% |
| 14 Mar 2023 | 30.11 | 30.50 | 30.50 | 28.16 | 3138 | 0.84% |
| 13 Mar 2023 | 29.86 | 27.68 | 29.86 | 26.60 | 3692 | 3.54% |
| 10 Mar 2023 | 28.84 | 31.10 | 31.10 | 28.03 | 4443 | -3.35% |
| 09 Mar 2023 | 29.84 | 30.49 | 30.81 | 29.23 | 3289 | 0.00% |
| 08 Mar 2023 | 29.84 | 26.69 | 31.14 | 26.69 | 4084 | 4.30% |
| 06 Mar 2023 | 28.61 | 30.51 | 31.78 | 28.60 | 4044 | -6.23% |
| 03 Mar 2023 | 30.51 | 31.78 | 31.78 | 28.60 | 3265 | 4.20% |
| 02 Mar 2023 | 29.28 | 35.27 | 35.27 | 28.60 | 3571 | -1.78% |
| 01 Mar 2023 | 29.81 | 29.81 | 30.12 | 28.50 | 3788 | -0.20% |
| 28 Feb 2023 | 29.87 | 29.87 | 31.46 | 29.68 | 3409 | 0.10% |
| 27 Feb 2023 | 29.84 | 29.93 | 29.93 | 28.00 | 3083 | -0.30% |
| 24 Feb 2023 | 29.93 | 28.50 | 30.51 | 27.96 | 3083 | -0.43% |
| 23 Feb 2023 | 30.06 | 30.38 | 30.38 | 27.71 | 3582 | 8.48% |
| 22 Feb 2023 | 27.71 | 31.78 | 31.78 | 27.36 | 4047 | -5.62% |
| 21 Feb 2023 | 29.36 | 30.06 | 32.60 | 28.79 | 3387 | -5.63% |
| 20 Feb 2023 | 31.11 | 33.05 | 33.05 | 28.50 | 3151 | 2.74% |
| 17 Feb 2023 | 30.28 | 30.31 | 31.71 | 29.49 | 4269 | -5.93% |
| 16 Feb 2023 | 32.19 | 36.86 | 36.86 | 28.15 | 4590 | 2.52% |
| 15 Feb 2023 | 31.40 | 31.46 | 31.46 | 28.60 | 3423 | 3.15% |
| 14 Feb 2023 | 30.44 | 32.98 | 32.98 | 29.87 | 21621 | 1.70% |
| 13 Feb 2023 | 29.93 | 30.57 | 31.74 | 29.87 | 5335 | -5.82% |
| 10 Feb 2023 | 31.78 | 32.25 | 32.28 | 30.25 | 4623 | -1.76% |
| 09 Feb 2023 | 32.35 | 36.10 | 36.10 | 29.55 | 4345 | 6.03% |
| 08 Feb 2023 | 30.51 | 30.51 | 30.51 | 28.60 | 10252 | 1.40% |
| 07 Feb 2023 | 30.09 | 30.44 | 30.44 | 29.90 | 6281 | -0.10% |
| 06 Feb 2023 | 30.12 | 30.51 | 30.51 | 29.55 | 10837 | -1.28% |
| 03 Feb 2023 | 30.51 | 33.65 | 33.65 | 29.58 | 6029 | -0.29% |
| 02 Feb 2023 | 30.60 | 28.63 | 31.11 | 28.63 | 3152 | 0.29% |
| 01 Feb 2023 | 30.51 | 29.87 | 30.89 | 29.23 | 1489 | 0.00% |
| 31 Jan 2023 | 30.51 | 31.14 | 31.14 | 30.19 | 8915 | 4.49% |
| 30 Jan 2023 | 29.20 | 31.14 | 31.78 | 28.60 | 8397 | -2.44% |
| 27 Jan 2023 | 29.93 | 32.86 | 32.86 | 28.09 | 6495 | -0.33% |
| 25 Jan 2023 | 30.03 | 32.92 | 32.92 | 29.97 | 6146 | -4.06% |
| 24 Jan 2023 | 31.30 | 31.30 | 31.30 | 29.90 | 3708 | -0.10% |
| 23 Jan 2023 | 31.33 | 33.65 | 33.65 | 28.79 | 22283 | 2.05% |
| 20 Jan 2023 | 30.70 | 30.57 | 32.41 | 29.87 | 24922 | -2.32% |
| 19 Jan 2023 | 31.43 | 34.64 | 34.64 | 30.41 | 5647 | -0.19% |
| 18 Jan 2023 | 31.49 | 30.51 | 31.78 | 30.51 | 9565 | 0.61% |
| 17 Jan 2023 | 31.30 | 32.63 | 32.63 | 30.54 | 3141 | 4.79% |
| 16 Jan 2023 | 29.87 | 31.46 | 31.46 | 28.79 | 13692 | 2.61% |
| 13 Jan 2023 | 29.11 | 29.23 | 30.82 | 28.12 | 23976 | -0.75% |
| 12 Jan 2023 | 29.33 | 28.60 | 29.87 | 24.94 | 22576 | 5.96% |
| 11 Jan 2023 | 27.68 | 28.57 | 28.60 | 27.36 | 15680 | -2.12% |
| 10 Jan 2023 | 28.28 | 31.40 | 31.40 | 26.79 | 31848 | -1.12% |
| 09 Jan 2023 | 28.60 | 30.79 | 30.79 | 28.44 | 10532 | -5.27% |
| 06 Jan 2023 | 30.19 | 31.11 | 31.11 | 28.82 | 12221 | 6.64% |
| 05 Jan 2023 | 28.31 | 26.63 | 31.78 | 26.63 | 27591 | -4.29% |
| 04 Jan 2023 | 29.58 | 31.62 | 31.62 | 26.72 | 56 | 0.00% |
| 03 Jan 2023 | 29.58 | 29.84 | 29.84 | 26.12 | 71 | 8.00% |
| 02 Jan 2023 | 27.39 | 30.70 | 30.70 | 26.69 | 596 | -1.93% |
| 30 Dec 2022 | 27.93 | 29.87 | 30.19 | 27.33 | 879 | -5.99% |
| 29 Dec 2022 | 29.71 | 26.18 | 31.74 | 26.18 | 6927 | 2.17% |
| 28 Dec 2022 | 29.08 | 33.05 | 33.05 | 27.55 | 1067 | -4.69% |
| 27 Dec 2022 | 30.51 | 33.05 | 33.05 | 30.51 | 232 | -0.91% |
| 26 Dec 2022 | 30.79 | 33.05 | 33.05 | 29.23 | 550 | -3.87% |
| 23 Dec 2022 | 32.03 | 31.68 | 34.00 | 28.88 | 2263 | 0.69% |
| 22 Dec 2022 | 31.81 | 27.52 | 31.94 | 27.52 | 860 | 4.40% |
| 21 Dec 2022 | 30.47 | 34.95 | 34.95 | 30.44 | 9667 | -9.88% |
| 20 Dec 2022 | 33.81 | 31.36 | 34.00 | 30.76 | 123 | 0.18% |
| 19 Dec 2022 | 33.75 | 34.89 | 34.89 | 30.12 | 339 | 2.03% |
| 16 Dec 2022 | 33.08 | 33.78 | 33.78 | 30.44 | 1844 | -2.16% |
| 15 Dec 2022 | 33.81 | 35.88 | 35.88 | 30.03 | 793 | 1.32% |
| 14 Dec 2022 | 33.37 | 31.97 | 33.37 | 31.97 | 155 | 4.38% |
| 13 Dec 2022 | 31.97 | 34.92 | 38.00 | 31.59 | 8666 | -8.87% |
| 12 Dec 2022 | 35.08 | 35.21 | 36.61 | 35.08 | 108 | 0.46% |
| 09 Dec 2022 | 34.92 | 37.24 | 37.24 | 33.81 | 107 | -1.80% |
| 08 Dec 2022 | 35.56 | 37.46 | 37.46 | 33.97 | 158 | -0.53% |
| 07 Dec 2022 | 35.75 | 33.68 | 35.75 | 33.68 | 456 | 4.56% |
| 06 Dec 2022 | 34.19 | 34.26 | 34.26 | 31.90 | 1074 | 1.88% |
| 05 Dec 2022 | 33.56 | 34.95 | 34.95 | 33.56 | 121 | -4.93% |
| 02 Dec 2022 | 35.30 | 34.92 | 35.59 | 33.81 | 7076 | -0.81% |
| 01 Dec 2022 | 35.59 | 35.69 | 36.23 | 35.59 | 4188 | 1.54% |
| 30 Nov 2022 | 35.05 | 34.41 | 35.69 | 34.41 | 2523 | -3.26% |
| 29 Nov 2022 | 36.23 | 36.80 | 36.80 | 36.23 | 26 | 1.80% |
| 28 Nov 2022 | 35.59 | 36.83 | 36.83 | 35.59 | 25 | 0.00% |
| 25 Nov 2022 | 35.59 | 35.59 | 35.59 | 35.59 | 5 | 4.49% |
| 24 Nov 2022 | 34.06 | 34.64 | 34.64 | 31.40 | 335 | 3.15% |
| 23 Nov 2022 | 33.02 | 33.68 | 33.68 | 31.20 | 321 | 0.58% |
| 22 Nov 2022 | 32.83 | 32.41 | 33.56 | 30.41 | 2982 | 2.59% |
| 21 Nov 2022 | 32.00 | 33.02 | 35.34 | 32.00 | 631 | -4.99% |
| 18 Nov 2022 | 33.68 | 33.68 | 33.68 | 33.68 | 100 | 3.09% |
| 17 Nov 2022 | 32.67 | 32.67 | 32.67 | 32.67 | 1276 | -4.97% |
| 16 Nov 2022 | 34.38 | 32.70 | 34.41 | 32.70 | 579 | -0.09% |
| 15 Nov 2022 | 34.41 | 34.41 | 34.41 | 34.41 | 100 | -5.02% |
| 14 Nov 2022 | 36.23 | 36.23 | 36.23 | 36.23 | 20 | -1.63% |
| 09 Nov 2022 | 36.83 | 36.86 | 36.86 | 36.83 | 42 | 1.66% |
| 07 Nov 2022 | 36.23 | 37.37 | 37.37 | 33.81 | 1273 | 1.80% |
| 04 Nov 2022 | 35.59 | 34.86 | 36.67 | 34.86 | 1438 | -2.95% |
| 03 Nov 2022 | 36.67 | 36.67 | 36.67 | 36.67 | 2010 | -4.95% |
| 02 Nov 2022 | 38.58 | 37.50 | 38.74 | 37.50 | 250 | 2.88% |
| 01 Nov 2022 | 37.50 | 37.97 | 37.97 | 37.50 | 34 | 3.08% |
| 31 Oct 2022 | 36.38 | 35.59 | 36.61 | 34.29 | 720 | 0.86% |
| 28 Oct 2022 | 36.07 | 36.10 | 36.10 | 33.21 | 3265 | 3.29% |
| 27 Oct 2022 | 34.92 | 35.11 | 35.11 | 34.32 | 2500 | 2.71% |
| 25 Oct 2022 | 34.00 | 35.59 | 35.59 | 33.21 | 50 | -2.72% |
| 24 Oct 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 75 | 4.55% |
| 21 Oct 2022 | 33.43 | 36.73 | 36.73 | 33.43 | 3833 | -4.97% |
| 20 Oct 2022 | 35.18 | 34.06 | 35.46 | 33.11 | 667 | 3.29% |
| 19 Oct 2022 | 34.06 | 37.24 | 37.24 | 34.03 | 794 | -4.81% |
| 18 Oct 2022 | 35.78 | 36.16 | 36.16 | 33.68 | 1452 | 2.46% |
| 17 Oct 2022 | 34.92 | 37.31 | 37.31 | 33.81 | 7663 | -1.80% |
| 14 Oct 2022 | 35.56 | 35.59 | 36.57 | 33.87 | 2752 | 6.88% |
| 13 Oct 2022 | 33.27 | 30.47 | 33.27 | 28.60 | 4749 | 9.98% |
| 12 Oct 2022 | 30.25 | 29.39 | 31.27 | 26.47 | 20362 | 2.93% |
| 11 Oct 2022 | 29.39 | 29.23 | 32.06 | 29.23 | 17020 | 0.65% |
| 10 Oct 2022 | 29.20 | 28.09 | 29.49 | 25.58 | 11828 | 8.75% |
| 07 Oct 2022 | 26.85 | 25.42 | 26.85 | 25.42 | 43000 | 3.19% |
| 06 Oct 2022 | 26.02 | 28.34 | 28.34 | 25.68 | 32244 | -3.67% |
| 04 Oct 2022 | 27.01 | 26.76 | 27.01 | 26.06 | 3154 | 1.43% |
| 03 Oct 2022 | 26.63 | 26.72 | 26.72 | 26.63 | 1005 | -0.34% |
| 30 Sep 2022 | 26.72 | 25.33 | 27.01 | 25.33 | 37 | 0.56% |
| 29 Sep 2022 | 26.57 | 26.57 | 27.33 | 26.57 | 9445 | -4.97% |
| 28 Sep 2022 | 27.96 | 27.96 | 27.96 | 27.96 | 1100 | -0.82% |
| 27 Sep 2022 | 28.19 | 26.72 | 28.19 | 26.72 | 332 | 0.25% |
| 26 Sep 2022 | 28.12 | 28.28 | 28.31 | 25.71 | 3411 | 3.99% |
| 23 Sep 2022 | 27.04 | 28.22 | 28.47 | 26.28 | 1555 | -2.21% |
| 22 Sep 2022 | 27.65 | 27.93 | 27.93 | 27.65 | 27 | 2.37% |
| 21 Sep 2022 | 27.01 | 26.57 | 27.42 | 26.57 | 315 | -3.29% |
| 20 Sep 2022 | 27.93 | 28.12 | 28.12 | 27.26 | 634 | -2.65% |
| 19 Sep 2022 | 28.69 | 25.96 | 28.69 | 25.96 | 3103 | 4.98% |
| 15 Sep 2022 | 27.33 | 27.33 | 27.33 | 27.33 | 50 | -0.22% |
| 14 Sep 2022 | 27.39 | 29.93 | 29.93 | 27.39 | 31 | -4.23% |
| 13 Sep 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 45 | 0.00% |
| 12 Sep 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 2 | 0.00% |
| 09 Sep 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 5 | 3.59% |
| 08 Sep 2022 | 27.61 | 27.07 | 29.77 | 27.07 | 264 | -3.02% |
| 07 Sep 2022 | 28.47 | 28.60 | 28.60 | 26.57 | 31 | 1.93% |
| 06 Sep 2022 | 27.93 | 28.60 | 28.60 | 25.96 | 1679 | 2.20% |
| 05 Sep 2022 | 27.33 | 28.54 | 28.54 | 27.14 | 1340 | -4.24% |
| 02 Sep 2022 | 28.54 | 29.17 | 29.17 | 27.04 | 122 | 0.35% |
| 01 Sep 2022 | 28.44 | 28.47 | 28.47 | 28.28 | 127 | -0.11% |
| 30 Aug 2022 | 28.47 | 28.60 | 28.60 | 26.28 | 1630 | 2.97% |
| 29 Aug 2022 | 27.65 | 27.96 | 27.96 | 27.33 | 117 | -1.11% |
| 26 Aug 2022 | 27.96 | 27.96 | 27.96 | 27.96 | 70 | 0.58% |
| 25 Aug 2022 | 27.80 | 28.54 | 28.54 | 27.17 | 797 | -2.80% |
| 24 Aug 2022 | 28.60 | 27.01 | 28.60 | 25.96 | 17920 | 4.65% |
| 23 Aug 2022 | 27.33 | 26.50 | 27.33 | 25.20 | 19314 | 3.13% |
| 22 Aug 2022 | 26.50 | 27.65 | 27.65 | 26.50 | 10025 | -4.92% |
| 19 Aug 2022 | 27.87 | 26.25 | 28.60 | 26.25 | 84 | 0.94% |
| 18 Aug 2022 | 27.61 | 26.76 | 27.96 | 25.42 | 79 | 3.18% |
| 17 Aug 2022 | 26.76 | 26.76 | 26.79 | 26.76 | 1712 | -4.94% |
| 16 Aug 2022 | 28.15 | 28.60 | 28.60 | 25.96 | 3106 | 3.11% |
| 12 Aug 2022 | 27.30 | 27.33 | 30.03 | 27.26 | 284 | -4.84% |
| 11 Aug 2022 | 28.69 | 28.92 | 31.68 | 28.69 | 4422 | -4.97% |
| 10 Aug 2022 | 30.19 | 33.37 | 33.37 | 30.19 | 2127 | -5.00% |
| 08 Aug 2022 | 31.78 | 32.51 | 32.51 | 30.51 | 3455 | 2.58% |
| 05 Aug 2022 | 30.98 | 31.20 | 32.09 | 30.38 | 3442 | 1.34% |
| 04 Aug 2022 | 30.57 | 29.77 | 30.60 | 28.69 | 3178 | 4.80% |
| 03 Aug 2022 | 29.17 | 30.47 | 31.14 | 26.88 | 11750 | -2.34% |
| 02 Aug 2022 | 29.87 | 27.30 | 30.51 | 27.30 | 5469 | 1.19% |
| 01 Aug 2022 | 29.52 | 30.35 | 30.82 | 28.22 | 6375 | 5.32% |
| 29 Jul 2022 | 28.03 | 27.93 | 28.41 | 23.51 | 2079 | 8.22% |
| 28 Jul 2022 | 25.90 | 25.33 | 26.28 | 22.24 | 7244 | 8.37% |
| 27 Jul 2022 | 23.90 | 22.08 | 24.53 | 18.43 | 7178 | 7.75% |
| 26 Jul 2022 | 22.18 | 17.29 | 23.20 | 17.29 | 2783 | 6.74% |
| 25 Jul 2022 | 20.78 | 21.86 | 21.86 | 16.33 | 2488 | 9.20% |
| 22 Jul 2022 | 19.03 | 16.24 | 19.07 | 15.51 | 473 | 12.80% |
| 21 Jul 2022 | 16.87 | 16.52 | 18.43 | 16.24 | 3734 | 3.31% |
| 20 Jul 2022 | 16.33 | 18.75 | 18.75 | 14.68 | 2780 | -9.38% |
| 19 Jul 2022 | 18.02 | 18.27 | 18.62 | 15.41 | 2409 | 0.73% |
| 18 Jul 2022 | 17.89 | 17.79 | 18.34 | 13.47 | 147 | 13.52% |
| 15 Jul 2022 | 15.76 | 17.70 | 18.91 | 15.13 | 127 | -14.07% |
| 14 Jul 2022 | 18.34 | 18.88 | 18.88 | 15.89 | 291 | 8.26% |
| 13 Jul 2022 | 16.94 | 18.97 | 18.97 | 14.71 | 220 | -5.63% |
| 12 Jul 2022 | 17.95 | 17.73 | 18.43 | 17.73 | 60 | -1.05% |
| 11 Jul 2022 | 18.14 | 19.99 | 19.99 | 15.25 | 108 | -3.10% |
| 08 Jul 2022 | 18.72 | 14.68 | 18.84 | 14.68 | 64 | 3.54% |
| 07 Jul 2022 | 18.08 | 18.34 | 18.34 | 17.79 | 63 | 4.03% |
| 06 Jul 2022 | 17.38 | 18.72 | 18.72 | 14.65 | 513 | 3.39% |
| 05 Jul 2022 | 16.81 | 15.89 | 18.88 | 14.93 | 372 | 2.50% |
| 04 Jul 2022 | 16.40 | 16.46 | 16.46 | 14.05 | 71 | -0.36% |
| 01 Jul 2022 | 16.46 | 18.27 | 18.27 | 14.14 | 131 | -2.26% |
| 30 Jun 2022 | 16.84 | 14.62 | 18.84 | 14.62 | 917 | -0.18% |
| 29 Jun 2022 | 16.87 | 19.03 | 19.03 | 14.49 | 234 | -1.69% |
| 28 Jun 2022 | 17.16 | 20.02 | 20.02 | 15.00 | 690 | -1.83% |
| 27 Jun 2022 | 17.48 | 18.91 | 18.91 | 14.14 | 150 | 7.44% |
| 24 Jun 2022 | 16.27 | 19.07 | 19.07 | 14.14 | 1200 | -5.19% |
| 22 Jun 2022 | 17.16 | 18.68 | 18.68 | 15.25 | 1030 | 7.59% |
| 21 Jun 2022 | 15.95 | 20.81 | 20.81 | 15.22 | 924 | -16.05% |
| 20 Jun 2022 | 19.00 | 19.13 | 19.13 | 16.52 | 411 | -7.14% |
| 17 Jun 2022 | 20.46 | 21.54 | 21.54 | 19.64 | 38 | 4.18% |
| 16 Jun 2022 | 19.64 | 22.24 | 22.24 | 17.29 | 117 | -6.21% |
| 15 Jun 2022 | 20.94 | 21.54 | 21.54 | 17.57 | 77 | -1.37% |
| 14 Jun 2022 | 21.23 | 20.21 | 21.61 | 16.91 | 409 | 4.89% |
| 13 Jun 2022 | 20.24 | 24.37 | 24.37 | 19.07 | 2848 | -8.99% |
| 10 Jun 2022 | 22.24 | 24.15 | 24.15 | 17.16 | 666 | 5.70% |
| 09 Jun 2022 | 21.04 | 25.36 | 25.36 | 20.34 | 410 | -5.40% |
| 08 Jun 2022 | 22.24 | 25.42 | 25.42 | 20.43 | 2042 | -5.40% |
| 07 Jun 2022 | 23.51 | 24.69 | 24.69 | 19.96 | 310 | 5.71% |
| 06 Jun 2022 | 22.24 | 20.97 | 22.24 | 20.97 | 2004 | 0.00% |
| 03 Jun 2022 | 22.24 | 23.36 | 23.36 | 19.70 | 304 | 4.46% |
| 02 Jun 2022 | 21.29 | 25.77 | 25.77 | 21.29 | 2405 | -9.44% |
| 01 Jun 2022 | 23.51 | 26.34 | 26.34 | 22.88 | 2006 | -2.65% |
| 31 May 2022 | 24.15 | 24.98 | 24.98 | 22.24 | 2036 | 6.29% |
| 30 May 2022 | 22.72 | 24.44 | 24.44 | 21.61 | 1067 | 2.16% |
| 27 May 2022 | 22.24 | 24.12 | 24.12 | 22.24 | 204 | 0.14% |
| 26 May 2022 | 22.21 | 21.80 | 22.21 | 20.53 | 250 | 6.37% |
| 25 May 2022 | 20.88 | 23.32 | 23.32 | 20.81 | 218 | -1.79% |
| 24 May 2022 | 21.26 | 24.91 | 24.91 | 20.53 | 142 | -6.67% |
| 23 May 2022 | 22.78 | 24.56 | 24.56 | 20.24 | 287 | 1.70% |
| 20 May 2022 | 22.40 | 22.56 | 22.56 | 18.84 | 2230 | 8.63% |
| 19 May 2022 | 20.62 | 24.40 | 24.40 | 20.59 | 1411 | -9.76% |
| 18 May 2022 | 22.85 | 24.25 | 24.25 | 19.96 | 1022 | 3.16% |
| 17 May 2022 | 22.15 | 22.66 | 22.66 | 20.02 | 2362 | -0.27% |
| 16 May 2022 | 22.21 | 22.24 | 23.20 | 19.57 | 2010 | 4.32% |
| 13 May 2022 | 21.29 | 21.19 | 25.61 | 21.19 | 706 | -9.44% |
| 12 May 2022 | 23.51 | 26.44 | 26.44 | 23.51 | 2 | -2.53% |
| 10 May 2022 | 24.12 | 24.79 | 24.79 | 24.12 | 20 | 0.12% |
| 06 May 2022 | 24.09 | 25.07 | 25.07 | 24.09 | 175 | 5.57% |
| 05 May 2022 | 22.82 | 24.37 | 24.37 | 20.24 | 225 | 2.61% |
| 04 May 2022 | 22.24 | 23.83 | 23.83 | 22.24 | 396 | -5.16% |
| 02 May 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | 0.00% |
| 29 Apr 2022 | 23.45 | 21.67 | 23.67 | 21.67 | 62 | -2.49% |
| 28 Apr 2022 | 24.05 | 20.34 | 24.15 | 20.34 | 78 | 7.80% |
| 27 Apr 2022 | 22.31 | 24.15 | 24.15 | 22.24 | 51 | -2.75% |
| 26 Apr 2022 | 22.94 | 24.63 | 24.63 | 21.70 | 7208 | 2.41% |
| 25 Apr 2022 | 22.40 | 21.58 | 25.33 | 21.58 | 352 | -6.12% |
| 22 Apr 2022 | 23.86 | 26.06 | 26.50 | 21.74 | 417 | -1.08% |
| 21 Apr 2022 | 24.12 | 27.14 | 27.14 | 22.24 | 6050 | -2.31% |
| 20 Apr 2022 | 24.69 | 26.31 | 26.31 | 21.80 | 297 | 2.49% |
| 19 Apr 2022 | 24.09 | 24.69 | 24.79 | 22.28 | 464 | -0.66% |
| 18 Apr 2022 | 24.25 | 23.55 | 25.42 | 21.16 | 857 | 3.15% |
| 13 Apr 2022 | 23.51 | 22.47 | 26.95 | 22.47 | 1404 | -5.73% |
| 12 Apr 2022 | 24.94 | 24.94 | 24.94 | 24.94 | 10 | 0.61% |
| 11 Apr 2022 | 24.79 | 22.31 | 24.79 | 22.31 | 2117 | 0.00% |
| 08 Apr 2022 | 24.79 | 25.68 | 25.68 | 23.13 | 166 | 3.08% |
| 07 Apr 2022 | 24.05 | 24.09 | 24.09 | 22.56 | 885 | -0.17% |
| 06 Apr 2022 | 24.09 | 23.01 | 24.15 | 22.94 | 1702 | 1.47% |
| 05 Apr 2022 | 23.74 | 25.68 | 25.68 | 23.42 | 467 | -3.61% |
| 04 Apr 2022 | 24.63 | 24.47 | 24.63 | 23.67 | 14750 | 2.80% |
| 01 Apr 2022 | 23.96 | 25.42 | 25.42 | 23.67 | 2590 | -3.81% |
| 31 Mar 2022 | 24.91 | 25.29 | 25.29 | 22.97 | 496 | 3.28% |
| 30 Mar 2022 | 24.12 | 25.80 | 25.80 | 24.12 | 13210 | -4.89% |
| 29 Mar 2022 | 25.36 | 25.36 | 25.36 | 25.36 | 65 | 4.75% |
| 28 Mar 2022 | 24.21 | 25.42 | 25.42 | 24.21 | 112 | -4.76% |
| 25 Mar 2022 | 25.42 | 25.58 | 25.58 | 23.99 | 1753 | 4.31% |
| 24 Mar 2022 | 24.37 | 24.31 | 25.74 | 24.25 | 240 | -4.51% |
| 23 Mar 2022 | 25.52 | 26.09 | 27.90 | 25.36 | 633 | -4.28% |
| 22 Mar 2022 | 26.66 | 26.06 | 26.69 | 26.06 | 9009 | -2.77% |
| 21 Mar 2022 | 27.42 | 27.42 | 27.42 | 27.42 | 223 | -4.96% |
| 17 Mar 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 9 | -4.94% |
| 16 Mar 2022 | 30.35 | 30.51 | 30.51 | 30.35 | 510 | 4.05% |
| 15 Mar 2022 | 29.17 | 30.63 | 30.63 | 29.17 | 62 | -0.10% |
| 14 Mar 2022 | 29.20 | 29.23 | 29.23 | 27.26 | 131 | 2.21% |
| 11 Mar 2022 | 28.57 | 29.55 | 29.55 | 28.57 | 31 | -2.26% |
| 10 Mar 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 2011 | 1.32% |
| 09 Mar 2022 | 28.85 | 29.17 | 29.17 | 26.47 | 290 | 3.63% |
| 08 Mar 2022 | 27.84 | 27.96 | 27.96 | 27.84 | 6 | 2.47% |
| 07 Mar 2022 | 27.17 | 27.17 | 27.17 | 27.17 | 1250 | -5.00% |
| 04 Mar 2022 | 28.60 | 30.63 | 30.63 | 28.60 | 105 | -2.05% |
| 03 Mar 2022 | 29.20 | 29.23 | 29.23 | 26.88 | 197 | 3.25% |
| 02 Mar 2022 | 28.28 | 28.28 | 28.28 | 28.28 | 10 | 1.14% |
| 28 Feb 2022 | 27.96 | 26.88 | 28.03 | 26.69 | 2606 | 4.76% |
| 25 Feb 2022 | 26.69 | 26.34 | 27.68 | 26.34 | 11569 | 1.21% |
| 24 Feb 2022 | 26.37 | 29.11 | 29.11 | 26.37 | 635 | -4.94% |
| 22 Feb 2022 | 27.74 | 27.74 | 27.74 | 27.74 | 50 | 0.00% |
| 21 Feb 2022 | 27.74 | 27.90 | 27.90 | 26.06 | 520 | 1.50% |
| 18 Feb 2022 | 27.33 | 28.28 | 28.28 | 25.61 | 1249 | 1.41% |
| 17 Feb 2022 | 26.95 | 29.36 | 29.36 | 26.57 | 894 | -3.61% |
| 16 Feb 2022 | 27.96 | 29.81 | 29.81 | 27.01 | 1395 | -1.58% |
| 15 Feb 2022 | 28.41 | 28.73 | 28.73 | 26.22 | 3488 | 3.84% |
| 14 Feb 2022 | 27.36 | 28.73 | 28.73 | 27.30 | 1687 | -4.77% |
| 11 Feb 2022 | 28.73 | 29.58 | 29.58 | 27.11 | 1058 | 1.92% |
| 10 Feb 2022 | 28.19 | 28.76 | 28.76 | 27.49 | 301 | -2.08% |
| 09 Feb 2022 | 28.79 | 29.74 | 29.81 | 28.79 | 2425 | -4.42% |
| 08 Feb 2022 | 30.12 | 30.12 | 30.12 | 30.12 | 40 | -4.92% |
| 07 Feb 2022 | 31.68 | 31.43 | 31.71 | 29.58 | 165 | 1.83% |
| 04 Feb 2022 | 31.11 | 31.87 | 31.87 | 29.65 | 1213 | 2.30% |
| 03 Feb 2022 | 30.41 | 28.98 | 30.41 | 28.60 | 2200 | 4.93% |
| 02 Feb 2022 | 28.98 | 26.76 | 29.04 | 26.76 | 2134 | 4.24% |
| 01 Feb 2022 | 27.80 | 28.06 | 28.63 | 27.77 | 2408 | -4.89% |
| 31 Jan 2022 | 29.23 | 29.87 | 29.87 | 28.60 | 219 | -2.14% |
| 28 Jan 2022 | 29.87 | 29.87 | 29.87 | 29.87 | 616 | 0.00% |
| 27 Jan 2022 | 29.87 | 29.87 | 29.87 | 28.66 | 3246 | -0.96% |
| 25 Jan 2022 | 30.16 | 29.55 | 30.95 | 28.09 | 2660 | 2.06% |
| 24 Jan 2022 | 29.55 | 32.32 | 32.32 | 29.55 | 1058 | -4.92% |
| 21 Jan 2022 | 31.08 | 32.67 | 32.67 | 31.08 | 6064 | -4.95% |
| 20 Jan 2022 | 32.70 | 32.70 | 36.13 | 32.70 | 10478 | -4.97% |
| 19 Jan 2022 | 34.41 | 36.10 | 36.10 | 34.41 | 2724 | -5.02% |
| 18 Jan 2022 | 36.23 | 38.13 | 38.77 | 36.07 | 6737 | -4.51% |
| 17 Jan 2022 | 37.94 | 38.77 | 38.77 | 36.29 | 6240 | 2.32% |
| 14 Jan 2022 | 37.08 | 39.15 | 39.15 | 35.46 | 7892 | -0.62% |
| 13 Jan 2022 | 37.31 | 37.27 | 37.31 | 33.87 | 7020 | 4.92% |
| 12 Jan 2022 | 35.56 | 35.56 | 35.56 | 32.19 | 17126 | 4.99% |
| 11 Jan 2022 | 33.87 | 33.87 | 33.87 | 33.87 | 1550 | 4.93% |
| 10 Jan 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 4077 | 4.94% |
| 07 Jan 2022 | 30.76 | 30.76 | 30.76 | 30.76 | 2530 | 4.98% |
| 06 Jan 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 10054 | 4.91% |
| 05 Jan 2022 | 27.93 | 27.93 | 27.93 | 26.63 | 4421 | 4.88% |
| 04 Jan 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 1509 | 4.88% |
| 03 Jan 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 18096 | 5.00% |
| 31 Dec 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 600 | 4.95% |
| 30 Dec 2021 | 23.04 | 23.04 | 23.04 | 23.04 | 568 | 4.92% |
| 29 Dec 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 527 | 4.87% |
| 28 Dec 2021 | 20.94 | 20.94 | 20.94 | 20.94 | 685 | 4.91% |
| 27 Dec 2021 | 19.96 | 19.96 | 19.96 | 19.96 | 1080 | 4.89% |
| 24 Dec 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 11550 | 4.91% |
| 23 Dec 2021 | 18.14 | 18.14 | 18.14 | 18.14 | 1130 | 4.92% |
| 22 Dec 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 290 | 4.85% |
| 21 Dec 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 546 | 4.83% |
| 20 Dec 2021 | 15.73 | 15.73 | 15.73 | 15.73 | 5042 | 4.87% |
| 17 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 8050 | 4.90% |
| 16 Dec 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 2050 | 4.92% |
| 15 Dec 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 52 | 4.85% |
| 14 Dec 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 8952 | 4.92% |
| 13 Dec 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 1500 | 0.00% |
| 06 Dec 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 11107 | 0.00% |
| 29 Nov 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 5189 | 0.00% |
| 22 Nov 2021 | 12.39 | 11.26 | 12.44 | 11.26 | 19787 | 4.56% |
| 17 Nov 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 406 | 4.96% |
| 16 Nov 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 2431 | 4.93% |
| 15 Nov 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 436 | 4.98% |
| 12 Nov 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 50 | 4.91% |
| 11 Nov 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 5345 | 5.05% |
| 10 Nov 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 3520 | 4.85% |
| 09 Nov 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 96 | 4.97% |
| 08 Nov 2021 | 8.45 | 8.23 | 8.45 | 8.23 | 120 | 4.97% |
| 04 Nov 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 15 | 4.95% |
| 03 Nov 2021 | 7.67 | 7.63 | 7.67 | 7.63 | 342 | 4.92% |
| 02 Nov 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 3 | 4.58% |
| 28 Oct 2021 | 6.99 | 7.05 | 7.05 | 6.99 | 100 | 2.64% |
| 25 Oct 2021 | 6.81 | 7.01 | 7.01 | 6.81 | 23 | 0.00% |
| 21 Oct 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 50 | 0.00% |
| 19 Oct 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 50 | 5.09% |
| 18 Oct 2021 | 6.48 | 6.48 | 6.48 | 6.16 | 22 | 0.00% |
| 14 Oct 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 10 | 0.00% |
| 13 Oct 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 65 | 0.00% |
| 12 Oct 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 5123 | -1.97% |
| 11 Oct 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 16 | 0.15% |
| 07 Oct 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 12 | 0.00% |
| 05 Oct 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 99 | 0.00% |
| 01 Oct 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 4 | -2.94% |
| 30 Sep 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 173 | 0.89% |
| 29 Sep 2021 | 6.74 | 6.77 | 6.77 | 6.74 | 50 | -0.44% |
| 27 Sep 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 5 | 0.00% |
| 23 Sep 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 2000 | -4.92% |
| 22 Sep 2021 | 7.12 | 7.50 | 7.50 | 7.12 | 1160 | -5.07% |
| 20 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 11 | -1.70% |
| 17 Sep 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 35 | 2.14% |
| 16 Sep 2021 | 7.47 | 7.47 | 7.47 | 7.47 | 84 | -4.84% |
| 15 Sep 2021 | 7.85 | 8.66 | 8.66 | 7.85 | 7 | -4.96% |
| 14 Sep 2021 | 8.26 | 8.07 | 8.26 | 7.51 | 118 | 4.56% |
| 13 Sep 2021 | 7.90 | 7.19 | 7.91 | 7.16 | 1569 | 4.91% |
| 09 Sep 2021 | 7.53 | 7.92 | 8.31 | 7.53 | 1331 | -4.92% |
| 08 Sep 2021 | 7.92 | 7.91 | 8.73 | 7.91 | 191 | -4.81% |
| 07 Sep 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 256 | -4.91% |
| 06 Sep 2021 | 8.75 | 9.67 | 9.67 | 8.75 | 750 | -4.99% |
| 03 Sep 2021 | 9.21 | 8.71 | 9.32 | 8.71 | 3056 | 3.72% |
| 02 Sep 2021 | 8.88 | 9.18 | 9.81 | 8.88 | 1167 | -4.93% |
| 01 Sep 2021 | 9.34 | 9.34 | 9.34 | 9.06 | 343 | -1.99% |
| 31 Aug 2021 | 9.53 | 9.91 | 9.91 | 9.00 | 78 | 0.63% |
| 30 Aug 2021 | 9.47 | 9.44 | 9.82 | 9.15 | 5511 | -1.56% |
| 27 Aug 2021 | 9.62 | 9.67 | 9.67 | 8.76 | 4512 | 4.34% |
| 26 Aug 2021 | 9.22 | 10.16 | 10.16 | 9.21 | 1779 | -4.85% |
| 25 Aug 2021 | 9.69 | 9.84 | 9.84 | 8.91 | 1037 | 3.42% |
| 24 Aug 2021 | 9.37 | 9.67 | 9.67 | 9.37 | 9 | 1.74% |
| 23 Aug 2021 | 9.21 | 10.17 | 10.17 | 9.21 | 5371 | -4.95% |
| 20 Aug 2021 | 9.69 | 9.34 | 9.85 | 9.04 | 10106 | 1.89% |
| 18 Aug 2021 | 9.51 | 10.46 | 10.46 | 9.47 | 1442 | -4.61% |
| 17 Aug 2021 | 9.97 | 10.99 | 10.99 | 9.97 | 3065 | -4.96% |
| 16 Aug 2021 | 10.49 | 10.80 | 10.80 | 9.78 | 1581 | 1.84% |
| 13 Aug 2021 | 10.30 | 10.34 | 10.34 | 9.37 | 5260 | 4.57% |
| 12 Aug 2021 | 9.85 | 10.68 | 10.68 | 9.85 | 2230 | -3.15% |
| 11 Aug 2021 | 10.17 | 10.85 | 10.85 | 9.82 | 1126 | -1.55% |
| 10 Aug 2021 | 10.33 | 10.34 | 10.34 | 9.36 | 391 | 4.87% |
| 09 Aug 2021 | 9.85 | 10.88 | 10.88 | 9.85 | 11421 | -5.01% |
| 06 Aug 2021 | 10.37 | 10.36 | 10.37 | 9.53 | 3160 | 4.96% |
| 05 Aug 2021 | 9.88 | 9.88 | 9.88 | 9.53 | 814 | 4.99% |
| 04 Aug 2021 | 9.41 | 8.91 | 9.41 | 8.91 | 323 | 0.43% |
| 03 Aug 2021 | 9.37 | 9.37 | 9.37 | 9.22 | 2150 | 0.00% |
| 02 Aug 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 100 | 0.75% |
| 30 Jul 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 3200 | 4.97% |
| 29 Jul 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 1016 | 4.98% |
| 28 Jul 2021 | 8.44 | 8.41 | 8.44 | 8.20 | 3117 | 4.98% |
| 27 Jul 2021 | 8.04 | 7.88 | 8.04 | 7.88 | 245 | 0.00% |
| 26 Jul 2021 | 8.04 | 7.67 | 8.04 | 7.67 | 421 | 4.82% |
| 23 Jul 2021 | 7.67 | 7.67 | 7.67 | 6.95 | 4255 | 4.92% |
| 22 Jul 2021 | 7.31 | 6.99 | 7.31 | 6.63 | 1283 | 4.73% |
| 20 Jul 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 2391 | 4.96% |
| 19 Jul 2021 | 6.65 | 6.48 | 6.65 | 6.48 | 1274 | 4.89% |
| 16 Jul 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 2268 | 4.97% |
| 15 Jul 2021 | 6.04 | 5.72 | 6.04 | 5.64 | 38283 | 1.68% |
| 12 Jul 2021 | 5.94 | 5.72 | 5.94 | 5.38 | 3550 | 4.95% |
| 05 Jul 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 1 | -0.53% |
| 02 Jul 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 47 | -2.74% |
| 29 Jun 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 100 | 2.81% |
| 28 Jun 2021 | 5.69 | 5.43 | 5.69 | 5.43 | 16 | 2.89% |
| 24 Jun 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 10 | 0.00% |
| 16 Jun 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 10 | 0.00% |
| 04 Jun 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 0.00% |
| 03 Jun 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 17 | 0.00% |
| 31 May 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 2 | 0.00% |
| 25 May 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 6 | 2.98% |
| 24 May 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 1 | 2.09% |
| 28 Apr 2021 | 5.26 | 5.00 | 5.26 | 5.00 | 100 | 0.00% |
| 27 Apr 2021 | 5.26 | 5.53 | 5.53 | 5.26 | 210 | -4.88% |
| 26 Apr 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 2.03% |
| 16 Apr 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 99 | -4.91% |
| 15 Apr 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | -5.00% |
| 07 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 35 | -4.91% |
| 06 Apr 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 50 | -4.97% |
| 01 Apr 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 21 | -5.01% |
| 22 Mar 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 10 | 0.87% |
| 15 Mar 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 0.00% |
| 09 Feb 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | -0.86% |
| 08 Jan 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 10 | 3.40% |
