Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 14.40 | 14.42 | 14.42 | 14.40 | 500 | 1.84% |
| 16 Dec 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 200 | 1.87% |
| 15 Dec 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 100 | 1.98% |
| 12 Dec 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1000 | 0.00% |
| 10 Dec 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 300 | 0.00% |
| 02 Dec 2025 | 13.61 | 13.60 | 13.61 | 13.60 | 5300 | 1.95% |
| 28 Nov 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | 4.95% |
| 27 Nov 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 200 | 4.95% |
| 26 Nov 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 400 | 4.94% |
| 25 Nov 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | 5.00% |
| 21 Nov 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 4.96% |
| 19 Nov 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 300 | 4.90% |
| 18 Nov 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 200 | 4.94% |
| 13 Nov 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 200 | 4.96% |
| 10 Nov 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 300 | 4.98% |
| 04 Nov 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 500 | 4.98% |
| 31 Oct 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1000 | 4.97% |
| 30 Oct 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 10400 | 4.95% |
| 29 Oct 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 100 | 4.92% |
| 28 Oct 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 200 | 4.86% |
| 27 Oct 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 100 | 4.95% |
| 13 Oct 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 400 | 4.86% |
| 08 Oct 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 600 | 4.93% |
| 07 Oct 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 300 | 5.00% |
| 04 Jun 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 0.00% |
| 17 Apr 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 300 | -4.92% |
| 27 Feb 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 400 | 4.99% |
| 22 Nov 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 400 | -4.92% |
| 21 Nov 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 300 | -4.84% |
| 19 Nov 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 400 | -4.91% |
| 18 Nov 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 200 | -4.96% |
| 14 Nov 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 300 | -4.99% |
| 11 Nov 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 300 | -5.00% |
| 04 Nov 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | -5.00% |
| 30 Oct 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | -4.76% |
| 10 Oct 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 100 | -1.87% |
| 09 Oct 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 100 | -1.95% |
| 07 Oct 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1100 | 1.99% |
| 04 Oct 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 200 | -1.95% |
| 03 Oct 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 100 | -1.91% |
| 01 Oct 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 500 | 1.95% |
| 12 Sep 2024 | 8.73 | 8.74 | 8.74 | 8.73 | 300 | 1.87% |
| 09 Sep 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 200 | 4.90% |
| 06 Sep 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 100 | 4.88% |
| 05 Sep 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 200 | 4.99% |
| 30 Aug 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1200 | 4.95% |
| 28 Aug 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 200 | 4.90% |
| 26 Aug 2024 | 6.74 | 6.73 | 6.74 | 6.73 | 400 | 4.98% |
| 23 Aug 2024 | 6.42 | 6.42 | 6.42 | 6.12 | 500 | 4.90% |
| 22 Aug 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 400 | 4.97% |
| 20 Aug 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 100 | 4.86% |
| 16 Aug 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 500 | 4.91% |
| 14 Aug 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 500 | 4.95% |
| 13 Aug 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 400 | 4.99% |
| 12 Aug 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 100 | 4.79% |
| 08 Aug 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 200 | 4.79% |
| 29 Jul 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 200 | 4.78% |
| 18 Jul 2024 | 4.18 | 3.99 | 4.18 | 3.99 | 200 | 4.76% |
| 16 Jul 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 200 | 5.00% |
| 15 Jul 2024 | 3.80 | 4.18 | 4.18 | 3.80 | 400 | -4.76% |
| 10 Jun 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 200 | 5.00% |
| 15 May 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | -5.00% |
| 23 Apr 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1500 | -1.72% |
| 16 Apr 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 100 | 4.90% |
| 12 Apr 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100 | 4.86% |
| 10 Apr 2024 | 3.70 | 3.68 | 3.70 | 3.68 | 200 | 0.82% |
| 08 Apr 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 100 | 4.86% |
| 02 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 4.79% |
| 22 Mar 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 200 | 0.00% |
| 21 Mar 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 500 | -2.62% |
| 28 Feb 2024 | 3.43 | 3.45 | 3.45 | 3.43 | 300 | -4.72% |
| 22 Feb 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 0.00% |
| 14 Feb 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 4.96% |
| 12 Feb 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100 | -4.72% |
| 30 Jan 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 500 | -4.00% |
| 26 Dec 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 500 | -4.58% |
| 22 Dec 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 400 | 4.80% |
| 21 Dec 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | -4.82% |
| 22 Nov 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 200 | -4.83% |
| 19 Oct 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 100 | -4.83% |
| 18 Oct 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | -4.61% |
| 17 Oct 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 400 | -5.00% |
| 16 Oct 2023 | 4.80 | 4.90 | 4.90 | 4.80 | 1100 | 1.05% |
| 13 Oct 2023 | 4.75 | 4.70 | 4.75 | 4.70 | 600 | -3.85% |
| 11 Oct 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 200 | 0.00% |
| 05 Oct 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 400 | -4.82% |
| 03 Oct 2023 | 5.19 | 5.28 | 5.28 | 5.19 | 600 | -4.95% |
| 29 Sep 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 100 | -4.71% |
| 20 Sep 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 100 | -4.82% |
| 15 Sep 2023 | 6.02 | 6.00 | 6.02 | 6.00 | 200 | -4.60% |
| 12 Sep 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 100 | -4.97% |
| 08 Sep 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 200 | -4.87% |
| 07 Sep 2023 | 6.98 | 6.65 | 6.98 | 6.32 | 700 | 4.96% |
| 05 Sep 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 500 | -5.00% |
| 01 Sep 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0.00% |
| 30 Aug 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | 0.00% |
| 23 Aug 2023 | 7.00 | 6.94 | 7.00 | 6.94 | 600 | -4.11% |
| 18 May 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 300 | -0.95% |
| 11 May 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 100 | 0.00% |
| 09 May 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 200 | -4.90% |
| 08 May 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 300 | -4.67% |
| 05 May 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 200 | -4.91% |
| 04 May 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 300 | -5.00% |
| 03 May 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | -3.23% |
| 02 May 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 0.00% |
| 18 Apr 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 300 | -4.12% |
| 12 Apr 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 200 | 0.00% |
| 05 Apr 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 200 | 0.00% |
| 20 Mar 2023 | 9.70 | 9.80 | 9.80 | 9.70 | 500 | -1.02% |
| 08 Mar 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 100 | -0.20% |
| 20 Feb 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 900 | 4.91% |
| 27 Jan 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | 4.93% |
| 25 Jan 2023 | 8.92 | 8.92 | 8.92 | 8.50 | 400 | 4.94% |
| 10 Jan 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 0.00% |
| 05 Jan 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 400 | 4.17% |
| 03 Jan 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 100 | 0.00% |
| 16 Dec 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 100 | 0.00% |
| 15 Dec 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 300 | 0.00% |
| 14 Dec 2022 | 8.16 | 8.56 | 8.56 | 8.16 | 600 | 0.00% |
| 13 Dec 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 500 | 0.00% |
| 29 Nov 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 200 | 0.00% |
| 28 Nov 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 100 | 4.88% |
| 24 Nov 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 100 | 4.99% |
| 21 Nov 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 200 | -5.00% |
| 21 Sep 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 500 | -4.41% |
| 12 Sep 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 100 | 0.00% |
| 24 Aug 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 500 | 4.88% |
| 23 Aug 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 100 | -4.89% |
| 22 Aug 2022 | 8.18 | 8.60 | 8.60 | 8.18 | 700 | -4.88% |
| 18 Aug 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 200 | -2.49% |
| 17 Aug 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 200 | 5.00% |
| 12 Aug 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 300 | 5.00% |
| 08 Aug 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | 0.25% |
| 05 Aug 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 300 | 5.00% |
| 02 Aug 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 600 | 4.97% |
| 01 Aug 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 500 | 4.93% |
| 29 Jul 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 300 | 4.86% |
| 27 Jul 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 300 | 4.94% |
| 25 Jul 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 500 | 4.85% |
| 22 Jul 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 100 | 4.91% |
| 21 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 200 | 4.97% |
| 12 Jul 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 100 | 0.00% |
| 29 Jun 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 400 | 4.83% |
| 10 Jun 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 1200 | 0.00% |
| 08 Jun 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 400 | 4.86% |
| 31 May 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 800 | 4.88% |
| 18 May 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 500 | 0.00% |
| 20 Apr 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 100 | 0.00% |
| 13 Apr 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 200 | 0.00% |
| 08 Apr 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 500 | 0.21% |
| 07 Apr 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 100 | -4.08% |
| 05 Apr 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 4.93% |
| 28 Mar 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 500 | 0.00% |
| 24 Mar 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 400 | 0.00% |
| 15 Mar 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 100 | 0.00% |
| 28 Feb 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 100 | 4.94% |
| 25 Feb 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 100 | 4.95% |
| 22 Feb 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 100 | 4.95% |
| 18 Feb 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 100 | 4.94% |
| 25 Jan 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 4.90% |
| 19 Jan 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 200 | 4.86% |
| 18 Jan 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 0.29% |
| 04 Jan 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 200 | 4.80% |
| 03 Jan 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | -4.86% |
| 29 Dec 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 3.86% |
| 23 Dec 2021 | 3.37 | 3.71 | 3.71 | 3.37 | 200 | -4.80% |
| 22 Dec 2021 | 3.54 | 3.43 | 3.54 | 3.43 | 1400 | 0.00% |
| 21 Dec 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 100 | 4.73% |
| 20 Dec 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 400 | 4.97% |
| 17 Dec 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 100 | 4.89% |
| 16 Dec 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 100 | 0.00% |
| 14 Dec 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 100 | 0.00% |
| 24 Nov 2021 | 3.07 | 3.22 | 3.22 | 3.07 | 300 | 0.00% |
| 16 Nov 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 100 | 0.00% |
| 27 Oct 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 100 | 0.00% |
| 26 Oct 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 300 | -4.95% |
| 18 Oct 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 700 | 4.87% |
| 12 Oct 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 200 | 0.00% |
| 17 Sep 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 100 | 0.00% |
| 15 Sep 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 400 | 0.00% |
| 14 Sep 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 100 | -4.94% |
| 09 Sep 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 100 | 4.85% |
| 31 Aug 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 100 | -4.92% |
| 27 Aug 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 200 | 4.84% |
| 23 Aug 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | -4.91% |
| 17 Aug 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 1200 | -4.96% |
| 16 Aug 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 200 | -4.99% |
| 11 Aug 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 100 | -5.00% |
| 09 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | -5.00% |
| 03 Aug 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | -4.99% |
| 02 Aug 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 1100 | 4.99% |
| 30 Jul 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 1100 | 4.97% |
| 29 Jul 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 200 | 4.95% |
| 28 Jul 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 300 | 4.90% |
| 27 Jul 2021 | 3.47 | 3.15 | 3.47 | 3.15 | 400 | 4.83% |
| 26 Jul 2021 | 3.31 | 3.01 | 3.31 | 3.01 | 1000 | 4.75% |
| 23 Jul 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 1500 | -4.24% |
| 19 Jul 2021 | 3.30 | 3.43 | 3.43 | 3.27 | 500 | -3.79% |
| 16 Jul 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 100 | -4.99% |
| 15 Jul 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 1500 | -5.00% |
| 13 Jul 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 0.00% |
| 12 Jul 2021 | 3.80 | 3.80 | 4.00 | 3.80 | 700 | -5.00% |
| 30 Jun 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 500 | -4.76% |
| 23 Jun 2021 | 4.20 | 4.24 | 4.24 | 4.20 | 1000 | 3.96% |
| 15 Jun 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 600 | -4.72% |
| 14 Jun 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 500 | 4.95% |
| 10 Jun 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 100 | -4.94% |
| 01 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 300 | -4.92% |
| 31 May 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 300 | -4.89% |
| 24 May 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 300 | -4.86% |
| 21 May 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 800 | -5.00% |
| 24 Feb 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | 0.00% |
| 08 Jan 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 0.00% |
| 31 Dec 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | -4.94% |
