Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 60.38 | 62.50 | 62.99 | 60.06 | 527 | -4.91% |
| 27 Mar 2026 | 63.50 | 62.10 | 63.81 | 62.10 | 184 | -2.17% |
| 25 Mar 2026 | 64.91 | 65.00 | 65.00 | 64.00 | 381 | -0.90% |
| 24 Mar 2026 | 65.50 | 65.85 | 65.85 | 65.50 | 18 | 7.38% |
| 23 Mar 2026 | 61.00 | 65.65 | 68.00 | 60.41 | 1588 | -8.94% |
| 20 Mar 2026 | 66.99 | 63.40 | 67.89 | 63.40 | 155 | 5.90% |
| 19 Mar 2026 | 63.26 | 61.58 | 69.00 | 61.58 | 144 | -1.94% |
| 18 Mar 2026 | 64.51 | 70.99 | 70.99 | 63.15 | 1992 | -3.69% |
| 17 Mar 2026 | 66.98 | 63.41 | 68.90 | 62.50 | 2088 | 5.63% |
| 16 Mar 2026 | 63.41 | 70.00 | 70.00 | 63.40 | 508 | 0.49% |
| 13 Mar 2026 | 63.10 | 73.30 | 73.30 | 62.21 | 2727 | -3.07% |
| 12 Mar 2026 | 65.10 | 72.00 | 72.05 | 61.85 | 2512 | -7.83% |
| 11 Mar 2026 | 70.63 | 68.40 | 71.00 | 61.00 | 1229 | 8.49% |
| 10 Mar 2026 | 65.10 | 65.10 | 65.15 | 65.10 | 393 | -0.47% |
| 09 Mar 2026 | 65.41 | 66.30 | 70.05 | 63.16 | 1213 | -8.48% |
| 06 Mar 2026 | 71.47 | 74.60 | 74.60 | 70.99 | 720 | -1.66% |
| 05 Mar 2026 | 72.68 | 78.90 | 78.90 | 66.01 | 3079 | 8.15% |
| 04 Mar 2026 | 67.20 | 64.69 | 67.45 | 64.69 | 1544 | 3.90% |
| 02 Mar 2026 | 64.68 | 65.82 | 67.45 | 64.68 | 261 | -1.25% |
| 26 Feb 2026 | 65.50 | 65.50 | 66.00 | 65.50 | 433 | 1.69% |
| 25 Feb 2026 | 64.41 | 63.50 | 64.77 | 63.50 | 28 | 0.61% |
| 24 Feb 2026 | 64.02 | 67.65 | 67.65 | 64.00 | 192 | -5.46% |
| 23 Feb 2026 | 67.72 | 67.45 | 69.80 | 63.50 | 1177 | -1.61% |
| 20 Feb 2026 | 68.83 | 68.00 | 68.85 | 66.00 | 197 | -0.15% |
| 19 Feb 2026 | 68.93 | 64.16 | 69.80 | 63.55 | 386 | 7.43% |
| 18 Feb 2026 | 64.16 | 63.60 | 64.16 | 63.50 | 225 | -2.71% |
| 17 Feb 2026 | 65.95 | 65.45 | 65.95 | 65.45 | 265 | 0.73% |
| 16 Feb 2026 | 65.47 | 67.53 | 68.94 | 63.50 | 1336 | -1.12% |
| 13 Feb 2026 | 66.21 | 63.50 | 68.90 | 63.50 | 129 | 4.27% |
| 12 Feb 2026 | 63.50 | 63.12 | 63.81 | 63.12 | 770 | 0.60% |
| 11 Feb 2026 | 63.12 | 65.70 | 65.70 | 63.00 | 2734 | -2.00% |
| 10 Feb 2026 | 64.41 | 63.10 | 66.89 | 63.10 | 357 | 2.08% |
| 09 Feb 2026 | 63.10 | 62.95 | 72.99 | 62.95 | 3454 | 3.27% |
| 06 Feb 2026 | 61.10 | 64.65 | 64.65 | 60.15 | 296 | -3.00% |
| 05 Feb 2026 | 62.99 | 63.00 | 63.00 | 62.99 | 13 | 0.51% |
| 04 Feb 2026 | 62.67 | 61.42 | 63.00 | 60.75 | 1424 | -0.52% |
| 03 Feb 2026 | 63.00 | 63.85 | 63.85 | 63.00 | 136 | 4.56% |
| 02 Feb 2026 | 60.25 | 62.00 | 62.00 | 60.00 | 395 | -2.82% |
| 01 Feb 2026 | 62.00 | 59.01 | 63.82 | 59.01 | 138 | -2.70% |
| 30 Jan 2026 | 63.72 | 63.00 | 64.59 | 62.00 | 363 | 1.46% |
| 29 Jan 2026 | 62.80 | 65.00 | 65.00 | 62.50 | 197 | -0.21% |
| 28 Jan 2026 | 62.93 | 64.90 | 64.90 | 62.00 | 607 | 4.95% |
| 27 Jan 2026 | 59.96 | 60.50 | 60.50 | 57.19 | 779 | -0.89% |
| 23 Jan 2026 | 60.50 | 59.09 | 63.97 | 59.09 | 3524 | 2.39% |
| 22 Jan 2026 | 59.09 | 65.12 | 65.44 | 57.00 | 13438 | -8.81% |
| 21 Jan 2026 | 64.80 | 65.70 | 68.80 | 61.00 | 3120 | -1.38% |
| 20 Jan 2026 | 65.71 | 74.90 | 74.90 | 65.00 | 1573 | -1.25% |
| 19 Jan 2026 | 66.54 | 66.10 | 69.99 | 66.10 | 1025 | 2.02% |
| 16 Jan 2026 | 65.22 | 65.01 | 67.95 | 65.01 | 2317 | -4.19% |
| 14 Jan 2026 | 68.07 | 67.45 | 68.95 | 65.22 | 473 | 0.99% |
| 13 Jan 2026 | 67.40 | 72.00 | 73.00 | 64.60 | 2108 | -4.44% |
| 12 Jan 2026 | 70.53 | 65.00 | 70.85 | 65.00 | 173 | 3.34% |
| 09 Jan 2026 | 68.25 | 65.66 | 68.28 | 65.66 | 648 | 1.87% |
| 08 Jan 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 94 | 0.45% |
| 07 Jan 2026 | 66.70 | 67.16 | 68.20 | 66.70 | 562 | -0.68% |
| 06 Jan 2026 | 67.16 | 68.21 | 68.89 | 67.00 | 737 | -1.06% |
| 05 Jan 2026 | 67.88 | 67.45 | 68.55 | 63.10 | 1143 | 0.64% |
| 02 Jan 2026 | 67.45 | 73.00 | 73.00 | 66.60 | 1255 | -0.07% |
| 01 Jan 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 28 | -0.10% |
| 31 Dec 2025 | 67.57 | 66.75 | 68.50 | 66.75 | 148 | -1.36% |
| 30 Dec 2025 | 68.50 | 68.51 | 68.51 | 68.50 | 1233 | 0.00% |
| 29 Dec 2025 | 68.50 | 66.60 | 68.50 | 66.60 | 953 | 0.48% |
| 26 Dec 2025 | 68.17 | 68.71 | 73.50 | 67.00 | 1067 | -0.48% |
| 24 Dec 2025 | 68.50 | 68.25 | 68.50 | 68.25 | 901 | 0.00% |
| 23 Dec 2025 | 68.50 | 68.50 | 68.84 | 68.00 | 611 | 0.74% |
| 22 Dec 2025 | 68.00 | 66.00 | 73.00 | 66.00 | 930 | 1.49% |
| 19 Dec 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 0.00% |
| 18 Dec 2025 | 67.00 | 65.05 | 69.70 | 65.05 | 1767 | -0.15% |
| 17 Dec 2025 | 67.10 | 66.35 | 71.00 | 66.35 | 594 | -0.01% |
| 16 Dec 2025 | 67.11 | 66.60 | 67.16 | 66.60 | 195 | 0.36% |
| 12 Dec 2025 | 66.87 | 67.00 | 67.00 | 66.56 | 58 | 0.47% |
| 11 Dec 2025 | 66.56 | 68.45 | 69.00 | 65.05 | 1131 | -2.76% |
| 10 Dec 2025 | 68.45 | 68.22 | 68.45 | 68.22 | 673 | 1.14% |
| 09 Dec 2025 | 67.68 | 67.05 | 68.97 | 67.05 | 584 | 1.05% |
| 08 Dec 2025 | 66.98 | 69.69 | 71.85 | 66.20 | 519 | -3.32% |
| 05 Dec 2025 | 69.28 | 67.80 | 71.00 | 67.80 | 261 | -4.97% |
| 04 Dec 2025 | 72.90 | 70.10 | 73.80 | 70.10 | 346 | 5.93% |
| 03 Dec 2025 | 68.82 | 69.02 | 70.00 | 68.73 | 986 | 1.07% |
| 02 Dec 2025 | 68.09 | 75.00 | 75.00 | 68.05 | 373 | -3.57% |
| 01 Dec 2025 | 70.61 | 70.03 | 74.00 | 70.03 | 320 | 2.84% |
| 28 Nov 2025 | 68.66 | 71.00 | 71.00 | 68.06 | 247 | -3.90% |
| 27 Nov 2025 | 71.45 | 66.85 | 72.00 | 66.85 | 609 | 6.55% |
| 26 Nov 2025 | 67.06 | 69.00 | 69.00 | 65.65 | 887 | -0.64% |
| 25 Nov 2025 | 67.49 | 69.72 | 70.00 | 67.00 | 1267 | -3.20% |
| 24 Nov 2025 | 69.72 | 70.56 | 70.82 | 67.41 | 627 | -3.17% |
| 21 Nov 2025 | 72.00 | 70.39 | 72.00 | 70.00 | 172 | 0.00% |
| 20 Nov 2025 | 72.00 | 72.24 | 74.40 | 72.00 | 378 | -0.33% |
| 19 Nov 2025 | 72.24 | 72.24 | 72.24 | 70.39 | 151 | -0.39% |
| 18 Nov 2025 | 72.52 | 70.50 | 72.98 | 70.50 | 1832 | 0.72% |
| 17 Nov 2025 | 72.00 | 75.00 | 75.00 | 72.00 | 1357 | -2.37% |
| 14 Nov 2025 | 73.75 | 71.15 | 73.75 | 71.11 | 123 | 3.74% |
| 13 Nov 2025 | 71.09 | 71.00 | 72.89 | 71.00 | 1287 | -0.49% |
| 12 Nov 2025 | 71.44 | 71.20 | 72.73 | 70.26 | 3558 | -0.08% |
| 11 Nov 2025 | 71.50 | 70.20 | 77.20 | 70.00 | 3142 | 0.41% |
| 10 Nov 2025 | 71.21 | 78.95 | 78.95 | 70.00 | 2397 | -4.42% |
| 07 Nov 2025 | 74.50 | 78.90 | 78.90 | 68.65 | 2599 | -4.91% |
| 06 Nov 2025 | 78.35 | 75.05 | 78.35 | 75.05 | 29 | 3.09% |
| 04 Nov 2025 | 76.00 | 74.00 | 81.87 | 74.00 | 1198 | -1.34% |
| 03 Nov 2025 | 77.03 | 78.55 | 78.55 | 76.60 | 232 | -0.76% |
| 31 Oct 2025 | 77.62 | 77.00 | 78.60 | 76.67 | 1021 | -1.73% |
| 30 Oct 2025 | 78.99 | 77.87 | 79.87 | 76.00 | 1397 | 2.38% |
| 29 Oct 2025 | 77.15 | 82.00 | 82.00 | 75.65 | 1163 | -0.85% |
| 28 Oct 2025 | 77.81 | 83.46 | 83.50 | 76.44 | 5135 | -6.77% |
| 27 Oct 2025 | 83.46 | 75.05 | 93.20 | 73.21 | 8567 | 7.44% |
| 24 Oct 2025 | 77.68 | 82.90 | 82.90 | 75.00 | 1546 | 4.68% |
| 23 Oct 2025 | 74.21 | 70.70 | 76.50 | 70.70 | 1469 | -0.40% |
| 21 Oct 2025 | 74.51 | 76.03 | 76.03 | 74.51 | 1050 | -0.04% |
| 20 Oct 2025 | 74.54 | 75.81 | 76.00 | 74.50 | 1219 | -1.68% |
| 17 Oct 2025 | 75.81 | 74.16 | 80.00 | 74.16 | 761 | -1.55% |
| 16 Oct 2025 | 77.00 | 77.14 | 80.29 | 75.00 | 500 | -0.18% |
| 15 Oct 2025 | 77.14 | 76.50 | 79.40 | 76.50 | 1492 | 0.72% |
| 14 Oct 2025 | 76.59 | 77.97 | 83.40 | 74.32 | 1260 | 1.03% |
| 13 Oct 2025 | 75.81 | 77.97 | 79.70 | 75.60 | 1985 | -1.90% |
| 10 Oct 2025 | 77.28 | 76.80 | 78.98 | 76.80 | 1269 | -2.37% |
| 09 Oct 2025 | 79.16 | 77.35 | 79.60 | 77.35 | 1492 | 2.34% |
| 08 Oct 2025 | 77.35 | 76.50 | 77.73 | 76.20 | 230 | 1.11% |
| 07 Oct 2025 | 76.50 | 77.34 | 78.90 | 76.21 | 811 | -1.09% |
| 06 Oct 2025 | 77.34 | 79.07 | 81.00 | 77.05 | 2430 | -2.19% |
| 03 Oct 2025 | 79.07 | 80.00 | 80.00 | 76.15 | 1369 | 0.29% |
| 01 Oct 2025 | 78.84 | 77.52 | 83.91 | 76.40 | 2960 | 2.20% |
| 30 Sep 2025 | 77.14 | 76.20 | 78.90 | 76.20 | 1532 | -1.37% |
| 29 Sep 2025 | 78.21 | 86.80 | 86.80 | 77.30 | 1219 | -3.38% |
| 26 Sep 2025 | 80.95 | 77.75 | 82.05 | 75.21 | 3131 | 2.03% |
| 25 Sep 2025 | 79.34 | 85.00 | 88.00 | 79.00 | 5370 | -2.35% |
| 24 Sep 2025 | 81.25 | 73.11 | 84.50 | 73.11 | 20342 | 7.47% |
| 23 Sep 2025 | 75.60 | 76.00 | 79.00 | 74.12 | 296 | -1.09% |
| 22 Sep 2025 | 76.43 | 77.36 | 79.00 | 72.30 | 3486 | -3.18% |
| 19 Sep 2025 | 78.94 | 77.62 | 79.00 | 77.62 | 1434 | -0.33% |
| 18 Sep 2025 | 79.20 | 86.70 | 86.70 | 78.43 | 2577 | 1.80% |
| 17 Sep 2025 | 77.80 | 76.42 | 79.97 | 76.42 | 1124 | 0.56% |
| 16 Sep 2025 | 77.37 | 78.26 | 82.95 | 76.08 | 1730 | -1.14% |
| 15 Sep 2025 | 78.26 | 81.42 | 83.98 | 78.26 | 157 | -3.88% |
| 12 Sep 2025 | 81.42 | 80.08 | 83.70 | 80.08 | 1592 | -2.48% |
| 11 Sep 2025 | 83.49 | 84.68 | 84.68 | 80.12 | 2178 | -1.41% |
| 10 Sep 2025 | 84.68 | 76.50 | 88.00 | 76.50 | 7771 | 6.80% |
| 09 Sep 2025 | 79.29 | 85.66 | 85.66 | 78.41 | 3894 | -3.29% |
| 08 Sep 2025 | 81.99 | 86.00 | 86.00 | 80.34 | 2379 | 1.28% |
| 05 Sep 2025 | 80.95 | 86.40 | 86.40 | 79.25 | 2446 | -2.43% |
| 04 Sep 2025 | 82.97 | 74.70 | 87.50 | 74.00 | 17974 | 13.35% |
| 03 Sep 2025 | 73.20 | 76.00 | 77.52 | 70.22 | 8030 | 3.68% |
| 02 Sep 2025 | 70.60 | 71.96 | 71.96 | 70.31 | 645 | 0.09% |
| 01 Sep 2025 | 70.54 | 68.05 | 72.99 | 68.05 | 3606 | -3.40% |
| 29 Aug 2025 | 73.02 | 80.00 | 80.00 | 70.61 | 1898 | -2.92% |
| 28 Aug 2025 | 75.22 | 63.30 | 81.50 | 63.30 | 16270 | 9.59% |
| 26 Aug 2025 | 68.64 | 79.00 | 79.00 | 68.06 | 11176 | 4.00% |
| 25 Aug 2025 | 66.00 | 63.50 | 67.80 | 63.50 | 1567 | -4.28% |
| 22 Aug 2025 | 68.95 | 62.10 | 70.00 | 62.10 | 294 | 7.73% |
| 21 Aug 2025 | 64.00 | 64.26 | 64.30 | 62.69 | 668 | 1.59% |
| 20 Aug 2025 | 63.00 | 66.00 | 66.00 | 62.10 | 17 | -4.55% |
| 19 Aug 2025 | 66.00 | 64.36 | 66.00 | 64.36 | 121 | 2.04% |
| 18 Aug 2025 | 64.68 | 65.00 | 65.00 | 64.68 | 7 | -0.49% |
| 14 Aug 2025 | 65.00 | 68.00 | 69.00 | 61.00 | 758 | 3.11% |
| 13 Aug 2025 | 63.04 | 64.26 | 64.26 | 63.02 | 142 | 0.06% |
| 12 Aug 2025 | 63.00 | 70.00 | 71.98 | 63.00 | 1125 | 5.02% |
| 11 Aug 2025 | 59.99 | 65.00 | 65.00 | 58.30 | 810 | -5.53% |
| 08 Aug 2025 | 63.50 | 69.95 | 69.95 | 63.16 | 202 | -2.31% |
| 07 Aug 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 101 | 0.00% |
| 06 Aug 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 40 | 3.97% |
| 05 Aug 2025 | 62.52 | 65.00 | 65.60 | 62.00 | 688 | -5.29% |
| 04 Aug 2025 | 66.01 | 65.11 | 70.50 | 63.00 | 1030 | -2.21% |
| 01 Aug 2025 | 67.50 | 68.00 | 68.00 | 67.50 | 915 | -1.33% |
| 31 Jul 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 508 | 0.00% |
| 30 Jul 2025 | 68.41 | 68.41 | 68.41 | 67.89 | 316 | 0.00% |
| 29 Jul 2025 | 68.41 | 72.00 | 72.00 | 65.00 | 1642 | 3.18% |
| 28 Jul 2025 | 66.30 | 66.71 | 67.00 | 65.55 | 548 | -0.61% |
| 25 Jul 2025 | 66.71 | 66.00 | 73.00 | 66.00 | 758 | -0.95% |
| 24 Jul 2025 | 67.35 | 69.03 | 69.03 | 66.69 | 79 | -2.43% |
| 23 Jul 2025 | 69.03 | 70.00 | 70.00 | 69.01 | 122 | -0.83% |
| 22 Jul 2025 | 69.61 | 75.00 | 75.00 | 69.00 | 1243 | 0.35% |
| 21 Jul 2025 | 69.37 | 72.12 | 72.12 | 68.11 | 356 | -3.83% |
| 18 Jul 2025 | 72.13 | 73.00 | 79.00 | 71.97 | 1124 | -0.01% |
| 17 Jul 2025 | 72.14 | 69.11 | 72.50 | 68.77 | 552 | 4.38% |
| 16 Jul 2025 | 69.11 | 69.05 | 71.00 | 69.05 | 96 | 0.13% |
| 15 Jul 2025 | 69.02 | 70.00 | 70.00 | 69.01 | 162 | 0.69% |
| 14 Jul 2025 | 68.55 | 73.00 | 74.46 | 67.30 | 73 | -6.10% |
| 11 Jul 2025 | 73.00 | 71.00 | 73.00 | 71.00 | 43 | 0.00% |
| 10 Jul 2025 | 73.00 | 71.00 | 73.99 | 70.00 | 1909 | 2.87% |
| 09 Jul 2025 | 70.96 | 70.41 | 74.00 | 70.41 | 240 | 0.78% |
| 08 Jul 2025 | 70.41 | 70.41 | 72.90 | 70.41 | 277 | -0.25% |
| 07 Jul 2025 | 70.59 | 75.90 | 75.90 | 70.01 | 1086 | -5.75% |
| 04 Jul 2025 | 74.90 | 65.01 | 75.00 | 65.01 | 1166 | 4.74% |
| 03 Jul 2025 | 71.51 | 69.30 | 75.00 | 69.30 | 559 | 2.16% |
| 02 Jul 2025 | 70.00 | 72.00 | 72.00 | 69.00 | 131 | -2.91% |
| 01 Jul 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 54 | 0.00% |
| 30 Jun 2025 | 72.10 | 77.50 | 77.50 | 70.50 | 566 | -1.88% |
| 27 Jun 2025 | 73.48 | 72.00 | 74.00 | 70.00 | 718 | 0.88% |
| 26 Jun 2025 | 72.84 | 67.27 | 73.79 | 67.27 | 1247 | 7.75% |
| 25 Jun 2025 | 67.60 | 68.00 | 68.00 | 67.26 | 67 | -0.59% |
| 23 Jun 2025 | 68.00 | 67.67 | 68.00 | 67.67 | 3 | 1.01% |
| 20 Jun 2025 | 67.32 | 67.00 | 68.04 | 67.00 | 594 | -1.00% |
| 19 Jun 2025 | 68.00 | 68.20 | 68.20 | 68.00 | 860 | -0.23% |
| 18 Jun 2025 | 68.16 | 70.60 | 70.60 | 68.12 | 89 | -1.55% |
| 17 Jun 2025 | 69.23 | 70.80 | 70.80 | 68.16 | 244 | 0.44% |
| 16 Jun 2025 | 68.93 | 69.80 | 70.00 | 67.60 | 2653 | -6.73% |
| 13 Jun 2025 | 73.90 | 74.00 | 74.00 | 68.50 | 432 | -0.14% |
| 12 Jun 2025 | 74.00 | 73.00 | 74.00 | 73.00 | 185 | 2.78% |
| 11 Jun 2025 | 72.00 | 73.99 | 74.30 | 71.00 | 624 | -1.55% |
| 10 Jun 2025 | 73.13 | 70.46 | 73.99 | 69.67 | 584 | 3.79% |
| 09 Jun 2025 | 70.46 | 69.21 | 71.50 | 69.21 | 726 | -0.23% |
| 06 Jun 2025 | 70.62 | 70.60 | 72.50 | 70.60 | 83 | -2.70% |
| 05 Jun 2025 | 72.58 | 72.95 | 73.99 | 71.00 | 4894 | 1.09% |
| 04 Jun 2025 | 71.80 | 67.81 | 71.94 | 67.81 | 452 | 3.79% |
| 03 Jun 2025 | 69.18 | 69.00 | 69.34 | 66.00 | 296 | 0.26% |
| 02 Jun 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 1183 | 3.68% |
| 30 May 2025 | 66.55 | 73.00 | 73.00 | 65.40 | 2514 | -4.77% |
| 29 May 2025 | 69.88 | 65.20 | 71.36 | 65.20 | 965 | 7.18% |
| 28 May 2025 | 65.20 | 69.00 | 69.00 | 65.04 | 360 | -1.21% |
| 27 May 2025 | 66.00 | 69.80 | 69.80 | 66.00 | 1314 | 1.54% |
| 26 May 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | -0.17% |
| 23 May 2025 | 65.11 | 65.35 | 66.00 | 65.02 | 393 | -0.85% |
| 22 May 2025 | 65.67 | 66.00 | 66.00 | 65.67 | 469 | 0.41% |
| 21 May 2025 | 65.40 | 68.42 | 68.42 | 65.34 | 382 | -4.46% |
| 20 May 2025 | 68.45 | 66.90 | 68.70 | 66.00 | 1496 | -3.39% |
| 19 May 2025 | 70.85 | 65.46 | 71.79 | 65.46 | 321 | 6.06% |
| 16 May 2025 | 66.80 | 66.87 | 67.99 | 65.00 | 2436 | -0.10% |
| 15 May 2025 | 66.87 | 65.55 | 66.90 | 65.55 | 445 | 1.32% |
| 14 May 2025 | 66.00 | 65.00 | 66.00 | 65.00 | 673 | 2.33% |
| 13 May 2025 | 64.50 | 67.32 | 67.32 | 64.50 | 227 | -2.21% |
| 12 May 2025 | 65.96 | 66.90 | 66.90 | 65.67 | 136 | 1.82% |
| 09 May 2025 | 64.78 | 62.00 | 64.99 | 61.00 | 668 | -0.29% |
| 08 May 2025 | 64.97 | 60.60 | 65.90 | 60.60 | 783 | 8.27% |
| 07 May 2025 | 60.01 | 61.88 | 63.90 | 60.00 | 1422 | -3.01% |
| 06 May 2025 | 61.87 | 64.95 | 68.60 | 61.00 | 2125 | -4.80% |
| 05 May 2025 | 64.99 | 60.00 | 68.00 | 60.00 | 132 | 4.57% |
| 02 May 2025 | 62.15 | 61.00 | 64.00 | 61.00 | 381 | -2.39% |
| 30 Apr 2025 | 63.67 | 65.00 | 65.00 | 63.65 | 590 | 0.22% |
| 28 Apr 2025 | 63.53 | 65.05 | 65.10 | 63.26 | 46 | -2.81% |
| 25 Apr 2025 | 65.37 | 69.90 | 69.90 | 64.96 | 2930 | -1.40% |
| 24 Apr 2025 | 66.30 | 66.45 | 66.45 | 66.15 | 225 | -2.01% |
| 23 Apr 2025 | 67.66 | 66.99 | 68.00 | 66.99 | 466 | -0.01% |
| 22 Apr 2025 | 67.67 | 69.98 | 69.98 | 67.00 | 656 | -3.30% |
| 21 Apr 2025 | 69.98 | 67.85 | 72.00 | 67.85 | 1158 | 1.08% |
| 17 Apr 2025 | 69.23 | 70.00 | 70.00 | 69.23 | 248 | 1.55% |
| 16 Apr 2025 | 68.17 | 70.40 | 70.40 | 65.00 | 359 | 3.98% |
| 15 Apr 2025 | 65.56 | 65.02 | 67.80 | 65.02 | 1483 | 0.09% |
| 11 Apr 2025 | 65.50 | 67.50 | 69.70 | 65.02 | 1218 | 0.69% |
| 08 Apr 2025 | 65.05 | 74.35 | 74.35 | 64.10 | 826 | -3.77% |
| 07 Apr 2025 | 67.60 | 67.90 | 67.90 | 67.60 | 3 | -0.44% |
| 04 Apr 2025 | 67.90 | 68.00 | 68.00 | 65.66 | 70 | 2.93% |
| 03 Apr 2025 | 65.97 | 66.50 | 68.89 | 65.65 | 815 | 0.55% |
| 02 Apr 2025 | 65.61 | 68.25 | 71.66 | 65.61 | 2024 | -3.87% |
| 01 Apr 2025 | 68.25 | 65.00 | 68.25 | 63.52 | 11549 | 5.00% |
| 28 Mar 2025 | 65.00 | 65.00 | 65.00 | 63.54 | 311 | 2.30% |
| 27 Mar 2025 | 63.54 | 63.50 | 63.54 | 63.50 | 195 | -1.94% |
| 26 Mar 2025 | 64.80 | 62.20 | 68.72 | 62.20 | 9444 | -0.99% |
| 25 Mar 2025 | 65.45 | 68.20 | 68.84 | 65.40 | 243 | -4.92% |
| 24 Mar 2025 | 68.84 | 67.91 | 70.00 | 65.15 | 450 | 0.86% |
| 20 Mar 2025 | 68.25 | 62.00 | 68.25 | 61.76 | 699 | 5.00% |
| 19 Mar 2025 | 65.00 | 66.99 | 66.99 | 65.00 | 52 | -1.47% |
| 18 Mar 2025 | 65.97 | 65.55 | 66.00 | 65.55 | 187 | 4.71% |
| 17 Mar 2025 | 63.00 | 65.00 | 65.00 | 62.95 | 238 | -3.23% |
| 13 Mar 2025 | 65.10 | 65.09 | 65.10 | 64.99 | 907 | 5.00% |
| 12 Mar 2025 | 62.00 | 60.00 | 62.40 | 59.46 | 453 | 4.27% |
| 11 Mar 2025 | 59.46 | 57.30 | 59.97 | 57.00 | 613 | 3.70% |
| 10 Mar 2025 | 57.34 | 59.50 | 59.50 | 57.01 | 624 | -3.48% |
| 07 Mar 2025 | 59.41 | 60.05 | 63.00 | 58.91 | 2668 | -4.16% |
| 06 Mar 2025 | 61.99 | 62.00 | 62.00 | 61.98 | 472 | 4.98% |
| 05 Mar 2025 | 59.05 | 59.07 | 59.34 | 59.04 | 1528 | 0.00% |
| 04 Mar 2025 | 59.05 | 59.14 | 61.79 | 58.85 | 213 | 0.34% |
| 03 Mar 2025 | 58.85 | 60.10 | 60.40 | 58.85 | 78 | -4.99% |
| 28 Feb 2025 | 61.94 | 66.00 | 66.00 | 59.87 | 83 | -1.67% |
| 27 Feb 2025 | 62.99 | 60.46 | 62.99 | 60.46 | 29 | 4.18% |
| 25 Feb 2025 | 60.46 | 62.00 | 62.00 | 60.00 | 530 | -2.48% |
| 24 Feb 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 84 | -1.84% |
| 20 Feb 2025 | 63.16 | 62.90 | 63.18 | 62.90 | 1098 | 4.95% |
| 19 Feb 2025 | 60.18 | 59.97 | 60.18 | 59.97 | 984 | 4.99% |
| 18 Feb 2025 | 57.32 | 65.00 | 65.98 | 57.00 | 4893 | -7.55% |
| 17 Feb 2025 | 62.00 | 65.00 | 65.00 | 59.00 | 1055 | -3.06% |
| 14 Feb 2025 | 63.96 | 65.09 | 67.30 | 59.30 | 534 | -1.74% |
| 13 Feb 2025 | 65.09 | 67.00 | 67.35 | 65.00 | 1077 | -3.36% |
| 12 Feb 2025 | 67.35 | 71.30 | 71.30 | 66.00 | 16684 | -7.44% |
| 11 Feb 2025 | 72.76 | 72.78 | 72.78 | 72.76 | 99 | -0.05% |
| 10 Feb 2025 | 72.80 | 73.92 | 75.00 | 70.00 | 337 | -1.52% |
| 07 Feb 2025 | 73.92 | 68.00 | 73.97 | 68.00 | 3651 | 8.71% |
| 06 Feb 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 12 | -0.34% |
| 05 Feb 2025 | 68.23 | 68.24 | 68.25 | 68.23 | 405 | 4.97% |
| 04 Feb 2025 | 65.00 | 65.00 | 66.95 | 65.00 | 184 | 0.00% |
| 03 Feb 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 251 | -1.04% |
| 31 Jan 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 15 | 0.00% |
| 30 Jan 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 52 | 0.00% |
| 29 Jan 2025 | 65.68 | 65.68 | 68.80 | 65.68 | 773 | 0.00% |
| 28 Jan 2025 | 65.68 | 65.70 | 68.95 | 63.31 | 1173 | -0.30% |
| 27 Jan 2025 | 65.88 | 66.01 | 67.92 | 65.85 | 1101 | -4.95% |
| 24 Jan 2025 | 69.31 | 71.00 | 71.00 | 69.31 | 294 | 0.00% |
| 23 Jan 2025 | 69.31 | 71.00 | 72.59 | 69.31 | 1322 | -0.99% |
| 22 Jan 2025 | 70.00 | 71.01 | 71.01 | 70.00 | 792 | -1.42% |
| 21 Jan 2025 | 71.01 | 73.80 | 74.00 | 71.00 | 2209 | 0.01% |
| 20 Jan 2025 | 71.00 | 73.79 | 73.79 | 71.00 | 314 | -1.32% |
| 17 Jan 2025 | 71.95 | 70.57 | 72.00 | 70.00 | 91 | 1.96% |
| 16 Jan 2025 | 70.57 | 73.20 | 73.20 | 68.00 | 1589 | -0.70% |
| 15 Jan 2025 | 71.07 | 74.99 | 74.99 | 71.00 | 1487 | -3.91% |
| 14 Jan 2025 | 73.96 | 74.53 | 74.53 | 70.30 | 2041 | 1.22% |
| 13 Jan 2025 | 73.07 | 71.40 | 73.60 | 68.00 | 8836 | 2.24% |
| 10 Jan 2025 | 71.47 | 71.39 | 74.77 | 71.39 | 64 | 0.11% |
| 09 Jan 2025 | 71.39 | 73.00 | 73.00 | 71.33 | 1745 | -4.48% |
| 08 Jan 2025 | 74.74 | 72.33 | 75.00 | 72.30 | 2484 | 3.33% |
| 07 Jan 2025 | 72.33 | 74.84 | 74.85 | 72.30 | 2052 | -3.39% |
| 06 Jan 2025 | 74.87 | 75.86 | 75.86 | 72.01 | 1817 | 3.60% |
| 03 Jan 2025 | 72.27 | 70.20 | 72.95 | 70.20 | 3210 | 1.53% |
| 02 Jan 2025 | 71.18 | 71.96 | 73.99 | 70.01 | 4874 | -0.59% |
| 01 Jan 2025 | 71.60 | 74.95 | 74.95 | 71.60 | 224 | -0.04% |
| 31 Dec 2024 | 71.63 | 72.00 | 74.00 | 71.50 | 1702 | -0.51% |
| 30 Dec 2024 | 72.00 | 73.63 | 74.50 | 72.00 | 227 | -2.21% |
| 27 Dec 2024 | 73.63 | 75.50 | 75.50 | 73.00 | 528 | 1.52% |
| 26 Dec 2024 | 72.53 | 72.25 | 75.95 | 72.00 | 1379 | -3.93% |
| 24 Dec 2024 | 75.50 | 70.70 | 75.50 | 70.70 | 2614 | 4.66% |
| 23 Dec 2024 | 72.14 | 74.80 | 74.80 | 72.01 | 455 | -3.56% |
| 20 Dec 2024 | 74.80 | 72.00 | 75.00 | 72.00 | 1715 | -0.27% |
| 19 Dec 2024 | 75.00 | 73.00 | 75.00 | 72.00 | 769 | 1.94% |
| 18 Dec 2024 | 73.57 | 72.04 | 77.18 | 72.04 | 2757 | 0.08% |
| 17 Dec 2024 | 73.51 | 73.50 | 75.00 | 73.50 | 1735 | 2.74% |
| 16 Dec 2024 | 71.55 | 71.00 | 73.80 | 71.00 | 78 | -0.63% |
| 13 Dec 2024 | 72.00 | 73.50 | 73.99 | 72.00 | 539 | -2.76% |
| 12 Dec 2024 | 74.04 | 71.99 | 74.04 | 71.99 | 374 | 2.88% |
| 11 Dec 2024 | 71.97 | 75.17 | 75.17 | 71.32 | 3689 | -2.35% |
| 10 Dec 2024 | 73.70 | 73.65 | 74.00 | 73.65 | 144 | 0.07% |
| 09 Dec 2024 | 73.65 | 73.60 | 75.75 | 73.01 | 813 | 0.07% |
| 06 Dec 2024 | 73.60 | 76.00 | 76.00 | 73.21 | 932 | 0.62% |
| 05 Dec 2024 | 73.15 | 76.25 | 76.25 | 73.02 | 286 | -3.51% |
| 04 Dec 2024 | 75.81 | 74.30 | 76.00 | 74.30 | 1440 | 2.45% |
| 03 Dec 2024 | 74.00 | 74.50 | 74.80 | 73.01 | 607 | -1.06% |
| 02 Dec 2024 | 74.79 | 76.00 | 76.00 | 73.01 | 741 | 1.07% |
| 29 Nov 2024 | 74.00 | 74.00 | 74.00 | 73.75 | 1427 | 0.00% |
| 28 Nov 2024 | 74.00 | 76.00 | 76.00 | 73.52 | 9475 | -3.90% |
| 27 Nov 2024 | 77.00 | 79.00 | 80.00 | 77.00 | 1024 | -1.28% |
| 26 Nov 2024 | 78.00 | 80.30 | 80.30 | 78.00 | 23 | -2.88% |
| 25 Nov 2024 | 80.31 | 85.00 | 85.00 | 80.28 | 874 | -4.96% |
| 22 Nov 2024 | 84.50 | 82.80 | 84.50 | 80.00 | 1274 | 2.05% |
| 21 Nov 2024 | 82.80 | 82.88 | 82.88 | 77.00 | 873 | 4.40% |
| 19 Nov 2024 | 79.31 | 80.80 | 80.80 | 77.00 | 138 | 3.00% |
| 18 Nov 2024 | 77.00 | 80.00 | 80.85 | 77.00 | 972 | 0.00% |
| 14 Nov 2024 | 77.00 | 77.73 | 77.73 | 77.00 | 842 | 4.01% |
| 13 Nov 2024 | 74.03 | 77.44 | 77.44 | 74.01 | 100 | -4.40% |
| 12 Nov 2024 | 77.44 | 77.50 | 83.00 | 77.44 | 1065 | -4.98% |
| 11 Nov 2024 | 81.50 | 77.00 | 81.50 | 77.00 | 160 | 3.87% |
| 08 Nov 2024 | 78.46 | 76.00 | 81.40 | 76.00 | 396 | -1.69% |
| 07 Nov 2024 | 79.81 | 79.81 | 80.00 | 79.81 | 382 | 0.01% |
| 06 Nov 2024 | 79.80 | 79.80 | 79.80 | 76.01 | 2297 | 5.00% |
| 05 Nov 2024 | 76.00 | 80.46 | 80.50 | 73.50 | 1590 | -1.30% |
| 04 Nov 2024 | 77.00 | 73.35 | 77.01 | 73.35 | 1931 | 4.98% |
| 01 Nov 2024 | 73.35 | 76.10 | 76.50 | 71.55 | 245 | -1.68% |
| 31 Oct 2024 | 74.60 | 76.00 | 76.80 | 73.89 | 664 | 1.98% |
| 30 Oct 2024 | 73.15 | 76.00 | 77.50 | 73.15 | 1595 | -3.69% |
| 29 Oct 2024 | 75.95 | 76.00 | 76.00 | 73.15 | 334 | -1.36% |
| 28 Oct 2024 | 77.00 | 72.02 | 78.00 | 72.02 | 469 | 1.58% |
| 25 Oct 2024 | 75.80 | 72.60 | 75.90 | 68.97 | 671 | 4.41% |
| 24 Oct 2024 | 72.60 | 75.90 | 75.90 | 72.60 | 340 | -4.25% |
| 23 Oct 2024 | 75.82 | 75.15 | 76.00 | 73.26 | 2157 | -1.67% |
| 22 Oct 2024 | 77.11 | 81.16 | 81.16 | 77.11 | 1006 | -4.99% |
| 21 Oct 2024 | 81.16 | 82.40 | 82.42 | 76.02 | 3468 | 3.39% |
| 18 Oct 2024 | 78.50 | 82.00 | 85.75 | 78.00 | 1224 | -4.27% |
| 17 Oct 2024 | 82.00 | 86.97 | 87.50 | 82.00 | 1737 | -2.40% |
| 16 Oct 2024 | 84.02 | 86.53 | 86.53 | 83.50 | 1854 | 1.95% |
| 15 Oct 2024 | 82.41 | 83.15 | 83.15 | 79.50 | 1680 | -1.20% |
| 14 Oct 2024 | 83.41 | 82.63 | 85.00 | 82.00 | 453 | 0.94% |
| 11 Oct 2024 | 82.63 | 82.50 | 85.00 | 82.42 | 674 | -4.75% |
| 10 Oct 2024 | 86.75 | 84.00 | 86.75 | 83.56 | 2059 | -1.36% |
| 09 Oct 2024 | 87.95 | 90.06 | 90.06 | 87.50 | 168 | -0.39% |
| 08 Oct 2024 | 88.29 | 81.83 | 88.29 | 80.25 | 1362 | 4.66% |
| 07 Oct 2024 | 84.36 | 92.99 | 92.99 | 84.36 | 286 | -5.00% |
| 04 Oct 2024 | 88.80 | 89.00 | 89.00 | 85.00 | 371 | 0.11% |
| 03 Oct 2024 | 88.70 | 86.00 | 89.00 | 84.00 | 920 | 1.95% |
| 01 Oct 2024 | 87.00 | 86.66 | 89.80 | 85.00 | 1239 | 0.39% |
| 30 Sep 2024 | 86.66 | 87.21 | 88.95 | 84.00 | 962 | 1.36% |
| 27 Sep 2024 | 85.50 | 91.47 | 91.47 | 85.25 | 1204 | -4.66% |
| 26 Sep 2024 | 89.68 | 89.72 | 91.99 | 88.01 | 2238 | -0.04% |
| 25 Sep 2024 | 89.72 | 90.20 | 90.20 | 87.00 | 1946 | -1.73% |
| 24 Sep 2024 | 91.30 | 92.00 | 92.00 | 86.54 | 1331 | 0.94% |
| 23 Sep 2024 | 90.45 | 92.04 | 93.99 | 89.50 | 1261 | -1.28% |
| 20 Sep 2024 | 91.62 | 90.14 | 92.97 | 90.14 | 2366 | 1.64% |
| 19 Sep 2024 | 90.14 | 92.88 | 93.12 | 87.02 | 3949 | 1.63% |
| 18 Sep 2024 | 88.69 | 93.07 | 93.07 | 88.00 | 5640 | -4.71% |
| 17 Sep 2024 | 93.07 | 97.00 | 97.00 | 91.73 | 3894 | -1.41% |
| 16 Sep 2024 | 94.40 | 99.85 | 99.85 | 90.15 | 4010 | -1.16% |
| 13 Sep 2024 | 95.51 | 99.80 | 99.80 | 94.60 | 9397 | 0.24% |
| 12 Sep 2024 | 95.28 | 97.90 | 100.28 | 94.65 | 12777 | 4.51% |
| 11 Sep 2024 | 91.17 | 86.60 | 95.70 | 83.46 | 12047 | 4.79% |
| 10 Sep 2024 | 87.00 | 88.49 | 88.80 | 86.00 | 4146 | 0.78% |
| 09 Sep 2024 | 86.33 | 86.01 | 91.40 | 85.60 | 7125 | -6.43% |
| 06 Sep 2024 | 92.26 | 93.00 | 94.60 | 91.80 | 11529 | -1.73% |
| 05 Sep 2024 | 93.88 | 94.50 | 97.80 | 91.01 | 16348 | 0.64% |
| 04 Sep 2024 | 93.28 | 86.00 | 102.00 | 83.31 | 104584 | 7.80% |
| 03 Sep 2024 | 86.53 | 91.00 | 95.25 | 84.75 | 69193 | -0.83% |
| 02 Sep 2024 | 87.25 | 78.40 | 87.25 | 74.25 | 72182 | 20.00% |
| 30 Aug 2024 | 72.71 | 75.00 | 77.15 | 72.55 | 962 | -3.05% |
| 29 Aug 2024 | 75.00 | 79.99 | 79.99 | 75.00 | 549 | -3.59% |
| 28 Aug 2024 | 77.79 | 72.59 | 82.50 | 72.59 | 2328 | 5.02% |
| 27 Aug 2024 | 74.07 | 76.75 | 77.80 | 74.00 | 1963 | -0.82% |
| 26 Aug 2024 | 74.68 | 76.31 | 77.00 | 74.07 | 2999 | -2.14% |
| 23 Aug 2024 | 76.31 | 77.97 | 77.97 | 75.00 | 1562 | 1.33% |
| 22 Aug 2024 | 75.31 | 75.00 | 79.00 | 72.52 | 3485 | 1.99% |
| 21 Aug 2024 | 73.84 | 73.10 | 75.00 | 71.67 | 1268 | 1.01% |
| 20 Aug 2024 | 73.10 | 74.00 | 74.90 | 71.16 | 1637 | -0.87% |
| 19 Aug 2024 | 73.74 | 74.39 | 75.00 | 73.50 | 2591 | -2.37% |
| 16 Aug 2024 | 75.53 | 72.60 | 79.94 | 72.60 | 3230 | 0.17% |
| 14 Aug 2024 | 75.40 | 82.90 | 82.90 | 74.00 | 1853 | -1.19% |
| 13 Aug 2024 | 76.31 | 75.50 | 85.00 | 74.75 | 11127 | 5.37% |
| 12 Aug 2024 | 72.42 | 75.49 | 75.49 | 71.60 | 5201 | -4.04% |
| 09 Aug 2024 | 75.47 | 75.00 | 75.49 | 74.40 | 2539 | 3.28% |
| 08 Aug 2024 | 73.07 | 73.10 | 74.67 | 72.41 | 1256 | 1.47% |
| 07 Aug 2024 | 72.01 | 75.00 | 75.00 | 71.42 | 3639 | -2.99% |
| 06 Aug 2024 | 74.23 | 74.56 | 75.90 | 74.00 | 992 | -0.44% |
| 05 Aug 2024 | 74.56 | 76.25 | 78.79 | 74.00 | 2936 | -2.22% |
| 02 Aug 2024 | 76.25 | 76.55 | 78.48 | 76.00 | 3321 | -2.23% |
| 01 Aug 2024 | 77.99 | 79.43 | 80.25 | 76.55 | 1672 | -1.81% |
| 31 Jul 2024 | 79.43 | 79.44 | 81.01 | 78.02 | 7706 | 0.00% |
| 30 Jul 2024 | 79.43 | 84.00 | 84.00 | 76.36 | 9186 | -1.27% |
| 29 Jul 2024 | 80.45 | 87.60 | 87.60 | 79.31 | 16015 | -3.77% |
| 26 Jul 2024 | 83.60 | 73.45 | 85.40 | 71.10 | 45662 | 17.47% |
| 25 Jul 2024 | 71.17 | 71.53 | 73.50 | 69.00 | 9122 | 0.49% |
| 24 Jul 2024 | 70.82 | 70.64 | 73.50 | 69.94 | 3986 | 1.26% |
| 23 Jul 2024 | 69.94 | 70.27 | 72.83 | 68.10 | 2482 | -2.02% |
| 22 Jul 2024 | 71.38 | 69.30 | 71.70 | 69.30 | 1998 | 3.05% |
| 19 Jul 2024 | 69.27 | 74.00 | 74.00 | 69.05 | 4945 | -3.82% |
| 18 Jul 2024 | 72.02 | 73.62 | 74.50 | 70.61 | 9664 | -0.22% |
| 16 Jul 2024 | 72.18 | 84.88 | 84.88 | 70.30 | 91768 | -10.25% |
| 15 Jul 2024 | 80.42 | 68.36 | 80.42 | 65.40 | 195603 | 19.99% |
| 12 Jul 2024 | 67.02 | 68.74 | 71.80 | 62.61 | 38473 | 4.56% |
| 11 Jul 2024 | 64.10 | 65.66 | 65.66 | 63.00 | 2956 | -0.43% |
| 10 Jul 2024 | 64.38 | 65.38 | 65.38 | 63.15 | 986 | 0.44% |
| 09 Jul 2024 | 64.10 | 64.25 | 64.25 | 63.02 | 1284 | 1.55% |
| 08 Jul 2024 | 63.12 | 64.25 | 66.00 | 62.42 | 4849 | -1.16% |
| 05 Jul 2024 | 63.86 | 64.01 | 65.53 | 63.81 | 1961 | 0.60% |
| 04 Jul 2024 | 63.48 | 66.00 | 68.74 | 63.18 | 3857 | 0.36% |
| 03 Jul 2024 | 63.25 | 65.00 | 67.00 | 63.10 | 1553 | -0.22% |
| 02 Jul 2024 | 63.39 | 63.40 | 64.83 | 63.00 | 2960 | -0.44% |
| 01 Jul 2024 | 63.67 | 65.00 | 65.00 | 63.03 | 3568 | -0.16% |
| 28 Jun 2024 | 63.77 | 65.20 | 65.30 | 63.75 | 1706 | 0.49% |
| 27 Jun 2024 | 63.46 | 63.94 | 65.50 | 63.31 | 10764 | -0.60% |
| 26 Jun 2024 | 63.84 | 63.00 | 64.50 | 62.00 | 3987 | 1.56% |
| 25 Jun 2024 | 62.86 | 65.25 | 65.25 | 62.80 | 2551 | -1.58% |
| 24 Jun 2024 | 63.87 | 65.94 | 65.94 | 63.10 | 3733 | 0.24% |
| 21 Jun 2024 | 63.72 | 63.69 | 65.15 | 63.69 | 2846 | 0.08% |
| 20 Jun 2024 | 63.67 | 66.80 | 66.80 | 63.60 | 10544 | -0.62% |
| 19 Jun 2024 | 64.07 | 63.99 | 64.19 | 62.50 | 4629 | 1.47% |
| 18 Jun 2024 | 63.14 | 64.54 | 64.54 | 62.10 | 6162 | -0.21% |
| 14 Jun 2024 | 63.27 | 65.00 | 66.50 | 62.60 | 15824 | -0.92% |
| 13 Jun 2024 | 63.86 | 63.35 | 64.90 | 63.35 | 1114 | 0.88% |
| 12 Jun 2024 | 63.30 | 64.30 | 65.00 | 63.00 | 1454 | 0.21% |
| 11 Jun 2024 | 63.17 | 63.99 | 65.65 | 62.91 | 2710 | -1.28% |
| 10 Jun 2024 | 63.99 | 62.20 | 66.80 | 62.20 | 2321 | 0.66% |
| 07 Jun 2024 | 63.57 | 62.02 | 70.00 | 62.02 | 5405 | -3.08% |
| 06 Jun 2024 | 65.59 | 69.00 | 69.00 | 61.00 | 1635 | 0.91% |
| 05 Jun 2024 | 65.00 | 65.99 | 65.99 | 64.99 | 145 | 5.37% |
| 04 Jun 2024 | 61.69 | 67.00 | 67.00 | 60.84 | 1922 | -7.73% |
| 03 Jun 2024 | 66.86 | 63.50 | 75.00 | 63.25 | 1553 | 4.66% |
| 31 May 2024 | 63.88 | 63.25 | 65.00 | 63.25 | 3578 | -0.30% |
| 30 May 2024 | 64.07 | 70.00 | 70.00 | 61.60 | 7383 | -1.57% |
| 29 May 2024 | 65.09 | 69.00 | 69.95 | 63.60 | 9145 | -5.50% |
| 28 May 2024 | 68.88 | 65.18 | 75.95 | 62.85 | 37769 | 8.00% |
| 27 May 2024 | 63.78 | 65.65 | 65.65 | 62.80 | 7664 | 0.43% |
| 24 May 2024 | 63.51 | 62.39 | 65.90 | 62.26 | 10372 | 1.80% |
| 23 May 2024 | 62.39 | 65.00 | 65.00 | 61.33 | 2243 | -3.12% |
| 22 May 2024 | 64.40 | 64.60 | 64.65 | 62.82 | 8500 | 0.97% |
| 21 May 2024 | 63.78 | 64.70 | 64.70 | 62.00 | 2926 | 1.32% |
| 17 May 2024 | 62.95 | 63.13 | 65.50 | 62.01 | 3223 | -0.29% |
| 16 May 2024 | 63.13 | 63.31 | 64.95 | 62.80 | 680 | -0.49% |
| 15 May 2024 | 63.44 | 63.25 | 65.20 | 63.11 | 2875 | -0.81% |
| 14 May 2024 | 63.96 | 62.15 | 66.50 | 62.00 | 6381 | 0.95% |
| 13 May 2024 | 63.36 | 61.00 | 63.79 | 60.00 | 2923 | 3.82% |
| 10 May 2024 | 61.03 | 61.80 | 63.70 | 61.00 | 1804 | -1.04% |
| 09 May 2024 | 61.67 | 63.15 | 63.50 | 61.00 | 4638 | -2.34% |
| 08 May 2024 | 63.15 | 68.69 | 68.69 | 62.00 | 2837 | 0.67% |
| 07 May 2024 | 62.73 | 66.79 | 66.79 | 61.01 | 1420 | -0.24% |
| 06 May 2024 | 62.88 | 63.86 | 64.95 | 62.00 | 5862 | -1.38% |
| 03 May 2024 | 63.76 | 65.20 | 65.95 | 63.52 | 4770 | -3.32% |
| 02 May 2024 | 65.95 | 65.00 | 66.88 | 63.05 | 3632 | 3.45% |
| 30 Apr 2024 | 63.75 | 64.89 | 65.40 | 63.70 | 4737 | 1.11% |
| 29 Apr 2024 | 63.05 | 62.52 | 65.60 | 62.52 | 4952 | -1.93% |
| 26 Apr 2024 | 64.29 | 64.68 | 65.48 | 62.52 | 6244 | 1.31% |
| 25 Apr 2024 | 63.46 | 66.00 | 66.00 | 63.00 | 2026 | -1.84% |
| 24 Apr 2024 | 64.65 | 64.90 | 65.00 | 62.72 | 8684 | 2.62% |
| 23 Apr 2024 | 63.00 | 65.00 | 65.00 | 62.57 | 2800 | -1.73% |
| 22 Apr 2024 | 64.11 | 60.52 | 64.95 | 60.52 | 12604 | 0.87% |
| 19 Apr 2024 | 63.56 | 62.99 | 68.40 | 62.07 | 9321 | 1.96% |
| 18 Apr 2024 | 62.34 | 62.89 | 64.00 | 60.00 | 5377 | -0.87% |
| 16 Apr 2024 | 62.89 | 61.70 | 64.50 | 61.65 | 3868 | 3.88% |
| 15 Apr 2024 | 60.54 | 62.55 | 63.89 | 59.45 | 1337 | -3.15% |
| 12 Apr 2024 | 62.51 | 62.65 | 63.99 | 62.50 | 1496 | -0.29% |
| 10 Apr 2024 | 62.69 | 64.00 | 65.00 | 62.25 | 1679 | -0.33% |
| 09 Apr 2024 | 62.90 | 64.00 | 64.00 | 62.85 | 1321 | -1.72% |
| 08 Apr 2024 | 64.00 | 64.53 | 64.53 | 62.50 | 8391 | 1.17% |
| 05 Apr 2024 | 63.26 | 62.55 | 63.50 | 62.55 | 1771 | 1.22% |
| 04 Apr 2024 | 62.50 | 64.63 | 64.63 | 62.01 | 1778 | -0.89% |
| 03 Apr 2024 | 63.06 | 62.00 | 64.50 | 60.79 | 3508 | 0.62% |
| 02 Apr 2024 | 62.67 | 64.16 | 64.16 | 60.88 | 1879 | -0.37% |
| 01 Apr 2024 | 62.90 | 62.90 | 62.90 | 62.00 | 1065 | 0.00% |
| 28 Mar 2024 | 62.90 | 63.95 | 63.95 | 61.20 | 1958 | 5.68% |
| 27 Mar 2024 | 59.52 | 62.00 | 62.99 | 59.50 | 1992 | -4.17% |
| 26 Mar 2024 | 62.11 | 62.20 | 65.25 | 60.04 | 4269 | -0.14% |
| 22 Mar 2024 | 62.20 | 60.00 | 62.20 | 58.50 | 4299 | 0.65% |
| 21 Mar 2024 | 61.80 | 62.42 | 62.42 | 59.50 | 3504 | 0.98% |
| 20 Mar 2024 | 61.20 | 59.50 | 61.20 | 59.50 | 1929 | 3.08% |
| 19 Mar 2024 | 59.37 | 60.00 | 60.90 | 58.80 | 4310 | -2.67% |
| 18 Mar 2024 | 61.00 | 59.00 | 61.00 | 58.01 | 6764 | 3.39% |
| 15 Mar 2024 | 59.00 | 57.05 | 59.90 | 56.90 | 1865 | 2.54% |
| 14 Mar 2024 | 57.54 | 57.14 | 59.44 | 57.00 | 3171 | 0.70% |
| 13 Mar 2024 | 57.14 | 56.89 | 59.30 | 56.89 | 2734 | -1.57% |
| 12 Mar 2024 | 58.05 | 61.50 | 61.50 | 57.50 | 6073 | -3.86% |
| 11 Mar 2024 | 60.38 | 60.99 | 62.40 | 58.25 | 9120 | -1.00% |
| 07 Mar 2024 | 60.99 | 59.89 | 64.00 | 58.25 | 6580 | 1.65% |
| 06 Mar 2024 | 60.00 | 60.30 | 61.35 | 58.00 | 3636 | -0.46% |
| 05 Mar 2024 | 60.28 | 62.00 | 62.00 | 60.20 | 3291 | -2.81% |
| 04 Mar 2024 | 62.02 | 61.80 | 63.50 | 59.50 | 17507 | 0.36% |
| 02 Mar 2024 | 61.80 | 59.32 | 61.90 | 58.00 | 424 | 3.87% |
| 01 Mar 2024 | 59.50 | 61.99 | 63.00 | 59.30 | 2117 | -1.11% |
| 29 Feb 2024 | 60.17 | 65.99 | 65.99 | 57.20 | 3534 | -2.67% |
| 28 Feb 2024 | 61.82 | 61.70 | 62.00 | 57.15 | 7764 | 2.90% |
| 27 Feb 2024 | 60.08 | 62.93 | 64.00 | 59.60 | 6385 | -0.56% |
| 26 Feb 2024 | 60.42 | 60.80 | 62.70 | 59.01 | 6532 | -0.61% |
| 23 Feb 2024 | 60.79 | 60.01 | 63.50 | 60.01 | 19504 | 0.76% |
| 22 Feb 2024 | 60.33 | 63.49 | 63.49 | 60.00 | 3083 | 0.97% |
| 21 Feb 2024 | 59.75 | 59.50 | 61.00 | 59.20 | 3745 | 0.23% |
| 20 Feb 2024 | 59.61 | 60.90 | 61.08 | 58.58 | 4974 | -2.41% |
| 19 Feb 2024 | 61.08 | 61.73 | 61.73 | 59.00 | 2260 | 0.93% |
| 16 Feb 2024 | 60.52 | 61.90 | 62.25 | 59.30 | 3854 | 1.15% |
| 15 Feb 2024 | 59.83 | 63.00 | 63.49 | 59.30 | 6111 | -2.54% |
| 14 Feb 2024 | 61.39 | 64.00 | 64.00 | 57.10 | 2648 | 1.47% |
| 13 Feb 2024 | 60.50 | 60.32 | 62.68 | 58.35 | 2126 | 0.30% |
| 12 Feb 2024 | 60.32 | 64.26 | 64.26 | 59.00 | 8778 | -4.25% |
| 09 Feb 2024 | 63.00 | 68.25 | 68.25 | 59.01 | 12361 | -2.39% |
| 08 Feb 2024 | 64.54 | 63.00 | 65.00 | 63.00 | 5763 | 2.85% |
| 07 Feb 2024 | 62.75 | 64.98 | 64.98 | 62.60 | 3358 | -0.21% |
| 06 Feb 2024 | 62.88 | 62.61 | 64.95 | 62.60 | 5056 | -1.86% |
| 05 Feb 2024 | 64.07 | 65.50 | 65.50 | 62.67 | 5097 | -2.06% |
| 02 Feb 2024 | 65.42 | 66.00 | 66.00 | 62.50 | 4173 | 3.32% |
| 01 Feb 2024 | 63.32 | 64.00 | 65.00 | 63.05 | 6666 | -1.00% |
| 31 Jan 2024 | 63.96 | 63.01 | 69.00 | 62.07 | 7290 | -2.87% |
| 30 Jan 2024 | 65.85 | 65.65 | 65.99 | 63.55 | 2029 | 2.62% |
| 29 Jan 2024 | 64.17 | 66.99 | 66.99 | 63.61 | 4824 | 0.90% |
| 25 Jan 2024 | 63.60 | 67.90 | 67.94 | 63.21 | 2488 | 0.62% |
| 24 Jan 2024 | 63.21 | 64.80 | 65.99 | 62.00 | 2224 | 0.27% |
| 23 Jan 2024 | 63.04 | 72.00 | 72.00 | 60.66 | 12227 | -6.90% |
| 20 Jan 2024 | 67.71 | 68.80 | 70.55 | 65.65 | 5145 | 2.13% |
| 19 Jan 2024 | 66.30 | 66.04 | 68.99 | 65.00 | 4702 | 0.56% |
| 18 Jan 2024 | 65.93 | 68.00 | 68.00 | 64.21 | 2841 | -2.97% |
| 17 Jan 2024 | 67.95 | 69.55 | 69.99 | 65.40 | 2058 | -2.34% |
| 16 Jan 2024 | 69.58 | 69.90 | 71.50 | 63.50 | 23874 | 2.73% |
| 15 Jan 2024 | 67.73 | 69.00 | 77.48 | 62.00 | 13438 | 4.89% |
| 12 Jan 2024 | 64.57 | 64.99 | 65.90 | 63.05 | 4989 | -0.98% |
| 11 Jan 2024 | 65.21 | 66.50 | 66.50 | 64.95 | 3441 | 1.73% |
| 10 Jan 2024 | 64.10 | 65.00 | 67.50 | 64.00 | 2198 | -0.70% |
| 09 Jan 2024 | 64.55 | 67.13 | 67.13 | 64.50 | 5216 | -1.45% |
| 08 Jan 2024 | 65.50 | 65.10 | 69.99 | 63.55 | 12292 | 0.58% |
| 05 Jan 2024 | 65.12 | 63.03 | 65.90 | 63.03 | 5548 | 0.96% |
| 04 Jan 2024 | 64.50 | 64.99 | 64.99 | 63.03 | 4876 | 2.48% |
| 03 Jan 2024 | 62.94 | 64.80 | 66.00 | 61.20 | 3055 | -1.12% |
| 02 Jan 2024 | 63.65 | 64.90 | 64.90 | 61.00 | 5544 | 1.63% |
| 01 Jan 2024 | 62.63 | 63.00 | 64.99 | 60.51 | 1998 | -1.82% |
| 29 Dec 2023 | 63.79 | 62.00 | 63.79 | 62.00 | 1473 | 2.64% |
| 28 Dec 2023 | 62.15 | 64.85 | 64.85 | 62.15 | 1021 | -1.72% |
| 27 Dec 2023 | 63.24 | 66.00 | 66.00 | 60.12 | 5768 | 0.03% |
| 26 Dec 2023 | 63.22 | 60.30 | 64.60 | 60.30 | 2690 | 1.02% |
| 22 Dec 2023 | 62.58 | 65.45 | 65.45 | 62.15 | 3212 | -0.24% |
| 21 Dec 2023 | 62.73 | 63.11 | 66.50 | 61.50 | 5892 | -0.60% |
| 20 Dec 2023 | 63.11 | 68.05 | 68.05 | 63.00 | 6529 | -7.00% |
| 19 Dec 2023 | 67.86 | 68.00 | 68.55 | 67.15 | 5424 | 0.71% |
| 18 Dec 2023 | 67.38 | 68.00 | 68.00 | 64.20 | 5487 | 1.66% |
| 15 Dec 2023 | 66.28 | 66.44 | 67.50 | 63.27 | 14049 | 2.70% |
| 14 Dec 2023 | 64.54 | 63.00 | 66.89 | 62.80 | 5264 | 1.16% |
| 13 Dec 2023 | 63.80 | 64.51 | 64.88 | 63.03 | 4489 | -1.10% |
| 12 Dec 2023 | 64.51 | 67.70 | 68.50 | 64.00 | 7769 | -2.95% |
| 11 Dec 2023 | 66.47 | 65.75 | 68.00 | 62.00 | 19464 | 5.93% |
| 08 Dec 2023 | 62.75 | 65.59 | 65.65 | 61.90 | 3696 | 1.46% |
| 07 Dec 2023 | 61.85 | 64.00 | 66.90 | 61.30 | 4297 | -3.15% |
| 06 Dec 2023 | 63.86 | 64.98 | 64.98 | 62.56 | 6572 | 0.38% |
| 05 Dec 2023 | 63.62 | 64.00 | 67.75 | 62.75 | 6568 | -1.96% |
| 04 Dec 2023 | 64.89 | 70.99 | 70.99 | 64.00 | 13778 | -4.07% |
| 01 Dec 2023 | 67.64 | 61.59 | 70.90 | 58.51 | 43808 | 14.14% |
| 30 Nov 2023 | 59.26 | 63.10 | 63.20 | 55.70 | 16365 | -4.33% |
| 29 Nov 2023 | 61.94 | 63.85 | 66.99 | 60.01 | 3278 | -2.24% |
| 28 Nov 2023 | 63.36 | 67.01 | 68.92 | 63.05 | 3968 | -5.45% |
| 24 Nov 2023 | 67.01 | 66.55 | 71.34 | 66.55 | 3865 | 0.13% |
| 23 Nov 2023 | 66.92 | 71.98 | 71.98 | 66.15 | 6912 | -0.49% |
| 22 Nov 2023 | 67.25 | 66.00 | 71.89 | 66.00 | 5229 | -3.50% |
| 21 Nov 2023 | 69.69 | 69.99 | 75.00 | 68.60 | 10303 | 1.59% |
| 20 Nov 2023 | 68.60 | 70.26 | 72.00 | 68.00 | 5337 | -2.36% |
| 17 Nov 2023 | 70.26 | 75.00 | 75.00 | 69.25 | 20476 | -1.61% |
| 16 Nov 2023 | 71.41 | 66.00 | 74.90 | 65.20 | 103784 | 5.56% |
| 15 Nov 2023 | 67.65 | 57.01 | 69.00 | 57.01 | 63427 | 12.75% |
| 13 Nov 2023 | 60.00 | 59.70 | 60.49 | 58.00 | 3447 | -0.51% |
| 12 Nov 2023 | 60.31 | 60.74 | 60.74 | 57.60 | 392 | 4.16% |
| 10 Nov 2023 | 57.90 | 60.88 | 60.88 | 57.13 | 1973 | -1.28% |
| 09 Nov 2023 | 58.65 | 61.00 | 61.00 | 57.11 | 2800 | 0.07% |
| 08 Nov 2023 | 58.61 | 59.95 | 59.95 | 57.45 | 2744 | 0.03% |
| 07 Nov 2023 | 58.59 | 58.65 | 59.40 | 57.20 | 1404 | -0.34% |
| 06 Nov 2023 | 58.79 | 59.94 | 59.94 | 57.00 | 1496 | 0.05% |
| 03 Nov 2023 | 58.76 | 59.26 | 59.84 | 58.70 | 2736 | -0.84% |
| 02 Nov 2023 | 59.26 | 61.70 | 61.94 | 57.76 | 2040 | 2.63% |
| 01 Nov 2023 | 57.74 | 61.50 | 61.50 | 57.60 | 1555 | 0.68% |
| 31 Oct 2023 | 57.35 | 59.30 | 61.95 | 57.00 | 6640 | -1.36% |
| 30 Oct 2023 | 58.14 | 57.70 | 59.75 | 57.62 | 998 | 1.38% |
| 27 Oct 2023 | 57.35 | 57.30 | 59.92 | 57.01 | 693 | 0.09% |
| 26 Oct 2023 | 57.30 | 58.00 | 59.39 | 53.71 | 1441 | -3.57% |
| 25 Oct 2023 | 59.42 | 60.95 | 60.95 | 57.05 | 1533 | 0.24% |
| 23 Oct 2023 | 59.28 | 58.66 | 59.93 | 56.99 | 2040 | 1.06% |
| 20 Oct 2023 | 58.66 | 57.00 | 61.95 | 57.00 | 1652 | -2.02% |
| 19 Oct 2023 | 59.87 | 59.00 | 60.99 | 53.50 | 15335 | -0.63% |
| 18 Oct 2023 | 60.25 | 57.70 | 61.00 | 57.70 | 4349 | 0.55% |
| 17 Oct 2023 | 59.92 | 60.45 | 60.80 | 59.35 | 3522 | 1.32% |
| 16 Oct 2023 | 59.14 | 59.50 | 60.74 | 58.50 | 4770 | -1.76% |
| 13 Oct 2023 | 60.20 | 60.89 | 62.01 | 57.00 | 13627 | 0.92% |
| 12 Oct 2023 | 59.65 | 66.49 | 66.49 | 56.55 | 4267 | 3.13% |
| 11 Oct 2023 | 57.84 | 59.00 | 61.68 | 56.26 | 5126 | -1.97% |
| 10 Oct 2023 | 59.00 | 59.80 | 59.80 | 57.57 | 2702 | 2.50% |
| 09 Oct 2023 | 57.56 | 56.50 | 65.00 | 56.50 | 2120 | -2.37% |
| 06 Oct 2023 | 58.96 | 61.40 | 61.40 | 57.95 | 1765 | 1.45% |
| 05 Oct 2023 | 58.12 | 61.95 | 66.99 | 56.10 | 6810 | 2.59% |
| 04 Oct 2023 | 56.65 | 58.10 | 59.95 | 56.00 | 2741 | -4.53% |
| 03 Oct 2023 | 59.34 | 58.66 | 60.12 | 58.10 | 931 | 1.16% |
| 29 Sep 2023 | 58.66 | 59.60 | 60.30 | 58.20 | 1805 | -3.04% |
| 28 Sep 2023 | 60.50 | 61.87 | 61.87 | 57.67 | 3689 | 1.39% |
| 27 Sep 2023 | 59.67 | 59.18 | 59.84 | 58.36 | 375 | -0.30% |
| 26 Sep 2023 | 59.85 | 59.95 | 61.81 | 57.30 | 2456 | 1.91% |
| 25 Sep 2023 | 58.73 | 59.00 | 60.83 | 58.00 | 2334 | 0.19% |
| 22 Sep 2023 | 58.62 | 59.05 | 60.79 | 58.10 | 6446 | -2.54% |
| 21 Sep 2023 | 60.15 | 61.00 | 64.36 | 59.02 | 6848 | 0.05% |
| 20 Sep 2023 | 60.12 | 59.25 | 60.99 | 57.05 | 3218 | -1.43% |
| 18 Sep 2023 | 60.99 | 60.00 | 63.97 | 58.94 | 3563 | 3.50% |
| 15 Sep 2023 | 58.93 | 64.35 | 64.35 | 57.11 | 5639 | -2.29% |
| 14 Sep 2023 | 60.31 | 59.65 | 60.70 | 59.65 | 1944 | 1.62% |
| 13 Sep 2023 | 59.35 | 57.90 | 59.35 | 57.05 | 921 | 2.50% |
| 12 Sep 2023 | 57.90 | 59.83 | 60.00 | 56.55 | 2237 | -3.23% |
| 11 Sep 2023 | 59.83 | 62.30 | 62.30 | 58.00 | 7243 | -1.64% |
| 08 Sep 2023 | 60.83 | 63.40 | 64.00 | 59.64 | 7354 | -1.07% |
| 07 Sep 2023 | 61.49 | 59.75 | 62.70 | 59.10 | 12180 | 4.91% |
| 06 Sep 2023 | 58.61 | 57.50 | 58.90 | 56.51 | 6123 | 2.48% |
| 05 Sep 2023 | 57.19 | 57.00 | 57.40 | 55.67 | 5279 | 1.94% |
| 04 Sep 2023 | 56.10 | 57.50 | 57.50 | 55.36 | 5102 | -1.06% |
| 01 Sep 2023 | 56.70 | 55.53 | 56.90 | 53.67 | 7483 | 4.15% |
| 31 Aug 2023 | 54.44 | 57.50 | 58.90 | 53.00 | 5602 | -0.69% |
| 30 Aug 2023 | 54.82 | 52.00 | 55.00 | 52.00 | 6744 | 3.12% |
| 29 Aug 2023 | 53.16 | 55.70 | 55.70 | 53.01 | 3644 | 0.28% |
| 28 Aug 2023 | 53.01 | 53.00 | 54.50 | 53.00 | 3668 | -2.70% |
| 25 Aug 2023 | 54.48 | 52.00 | 55.97 | 52.00 | 1981 | 2.00% |
| 24 Aug 2023 | 53.41 | 53.95 | 53.97 | 52.31 | 976 | -1.02% |
| 23 Aug 2023 | 53.96 | 54.47 | 54.47 | 53.50 | 2491 | 0.78% |
| 22 Aug 2023 | 53.54 | 51.80 | 54.00 | 51.80 | 1109 | 1.59% |
| 21 Aug 2023 | 52.70 | 51.30 | 54.35 | 51.30 | 2195 | 0.78% |
| 18 Aug 2023 | 52.29 | 53.05 | 54.45 | 52.00 | 1677 | -2.19% |
| 17 Aug 2023 | 53.46 | 52.10 | 54.00 | 52.00 | 1625 | 1.81% |
| 16 Aug 2023 | 52.51 | 50.11 | 53.50 | 50.11 | 575 | -1.87% |
| 14 Aug 2023 | 53.51 | 52.05 | 54.84 | 52.00 | 1852 | -0.15% |
| 11 Aug 2023 | 53.59 | 53.50 | 54.90 | 52.50 | 4940 | -0.41% |
| 10 Aug 2023 | 53.81 | 52.50 | 54.05 | 52.50 | 2438 | 3.12% |
| 09 Aug 2023 | 52.18 | 52.55 | 53.50 | 51.70 | 976 | -0.70% |
| 08 Aug 2023 | 52.55 | 52.00 | 53.60 | 51.45 | 3785 | 1.06% |
| 07 Aug 2023 | 52.00 | 53.60 | 53.60 | 50.50 | 1513 | -1.05% |
| 04 Aug 2023 | 52.55 | 53.75 | 53.75 | 51.66 | 1428 | -1.18% |
| 03 Aug 2023 | 53.18 | 53.89 | 53.90 | 51.15 | 1872 | 1.88% |
| 02 Aug 2023 | 52.20 | 52.44 | 52.44 | 51.30 | 1215 | 2.68% |
| 01 Aug 2023 | 50.84 | 50.25 | 52.95 | 50.25 | 2414 | -2.19% |
| 31 Jul 2023 | 51.98 | 51.50 | 53.35 | 50.31 | 3415 | -0.10% |
| 28 Jul 2023 | 52.03 | 53.00 | 53.30 | 52.00 | 709 | -0.82% |
| 27 Jul 2023 | 52.46 | 52.39 | 53.49 | 51.71 | 2130 | 0.13% |
| 26 Jul 2023 | 52.39 | 52.45 | 53.25 | 51.57 | 1441 | 1.28% |
| 25 Jul 2023 | 51.73 | 51.61 | 52.45 | 51.61 | 1775 | -2.10% |
| 24 Jul 2023 | 52.84 | 52.00 | 52.85 | 51.05 | 854 | 2.01% |
| 21 Jul 2023 | 51.80 | 52.20 | 53.75 | 51.75 | 1977 | -2.76% |
| 20 Jul 2023 | 53.27 | 53.49 | 53.49 | 52.00 | 1032 | -0.41% |
| 19 Jul 2023 | 53.49 | 53.49 | 53.49 | 52.10 | 244 | -0.02% |
| 18 Jul 2023 | 53.50 | 52.12 | 53.70 | 52.12 | 2602 | 2.90% |
| 17 Jul 2023 | 51.99 | 51.37 | 52.50 | 51.37 | 746 | -0.84% |
| 14 Jul 2023 | 52.43 | 51.00 | 52.43 | 51.00 | 917 | 0.48% |
| 13 Jul 2023 | 52.18 | 51.33 | 53.40 | 51.30 | 2596 | -0.97% |
| 12 Jul 2023 | 52.69 | 55.40 | 55.40 | 51.20 | 2904 | -0.53% |
| 11 Jul 2023 | 52.97 | 51.75 | 54.50 | 51.10 | 1210 | 2.36% |
| 10 Jul 2023 | 51.75 | 51.25 | 52.90 | 51.25 | 3731 | -0.50% |
| 07 Jul 2023 | 52.01 | 52.99 | 53.30 | 51.90 | 1501 | 0.35% |
| 06 Jul 2023 | 51.83 | 54.20 | 54.20 | 51.58 | 1786 | -3.41% |
| 05 Jul 2023 | 53.66 | 51.90 | 54.25 | 51.12 | 4258 | 3.39% |
| 04 Jul 2023 | 51.90 | 54.00 | 54.00 | 51.54 | 266 | -1.05% |
| 03 Jul 2023 | 52.45 | 53.00 | 54.50 | 50.12 | 3096 | 0.38% |
| 30 Jun 2023 | 52.25 | 53.50 | 53.50 | 51.06 | 841 | 0.00% |
| 28 Jun 2023 | 52.25 | 52.00 | 53.50 | 51.20 | 2155 | -0.32% |
| 27 Jun 2023 | 52.42 | 53.70 | 53.70 | 52.00 | 1042 | 2.12% |
| 26 Jun 2023 | 51.33 | 54.40 | 54.40 | 50.70 | 1167 | -0.41% |
| 23 Jun 2023 | 51.54 | 54.60 | 54.60 | 51.25 | 6239 | -2.75% |
| 22 Jun 2023 | 53.00 | 53.00 | 54.70 | 53.00 | 735 | -0.04% |
| 21 Jun 2023 | 53.02 | 55.70 | 55.70 | 53.00 | 3580 | -1.17% |
| 20 Jun 2023 | 53.65 | 53.75 | 53.75 | 52.46 | 738 | 2.27% |
| 19 Jun 2023 | 52.46 | 52.65 | 54.00 | 52.24 | 2957 | -2.31% |
| 16 Jun 2023 | 53.70 | 54.80 | 54.80 | 52.35 | 530 | 2.78% |
| 15 Jun 2023 | 52.25 | 57.99 | 57.99 | 52.25 | 2962 | 1.26% |
| 14 Jun 2023 | 51.60 | 52.13 | 52.99 | 51.54 | 1806 | -1.02% |
| 13 Jun 2023 | 52.13 | 53.40 | 53.94 | 49.00 | 4465 | -2.20% |
| 12 Jun 2023 | 53.30 | 53.50 | 53.50 | 52.05 | 787 | -0.21% |
| 09 Jun 2023 | 53.41 | 52.55 | 53.45 | 51.75 | 1004 | 1.27% |
| 08 Jun 2023 | 52.74 | 53.00 | 53.69 | 52.50 | 706 | 0.27% |
| 07 Jun 2023 | 52.60 | 52.98 | 54.00 | 52.10 | 1637 | 0.65% |
| 06 Jun 2023 | 52.26 | 51.14 | 53.69 | 51.14 | 1921 | 0.73% |
| 05 Jun 2023 | 51.88 | 52.90 | 53.99 | 51.01 | 774 | -1.85% |
| 02 Jun 2023 | 52.86 | 51.20 | 53.47 | 50.50 | 7239 | 1.97% |
| 01 Jun 2023 | 51.84 | 52.23 | 53.90 | 51.26 | 2200 | -0.54% |
| 31 May 2023 | 52.12 | 53.95 | 54.68 | 51.02 | 5525 | 1.70% |
| 30 May 2023 | 51.25 | 54.70 | 54.70 | 51.00 | 1787 | -1.46% |
| 29 May 2023 | 52.01 | 54.80 | 54.80 | 51.01 | 2417 | 1.25% |
| 26 May 2023 | 51.37 | 53.50 | 53.50 | 50.95 | 1575 | 0.90% |
| 25 May 2023 | 50.91 | 51.00 | 53.61 | 50.00 | 2631 | -1.39% |
| 24 May 2023 | 51.63 | 53.50 | 53.80 | 51.00 | 1466 | -1.34% |
| 23 May 2023 | 52.33 | 53.00 | 53.78 | 52.00 | 1133 | 0.98% |
| 22 May 2023 | 51.82 | 50.30 | 54.60 | 50.30 | 777 | -0.54% |
| 19 May 2023 | 52.10 | 51.51 | 53.68 | 51.51 | 1430 | -3.30% |
| 18 May 2023 | 53.88 | 54.00 | 54.50 | 52.25 | 355 | 2.51% |
| 17 May 2023 | 52.56 | 54.99 | 54.99 | 52.50 | 818 | 0.48% |
| 16 May 2023 | 52.31 | 55.49 | 55.49 | 52.12 | 1332 | -4.60% |
| 15 May 2023 | 54.83 | 56.95 | 56.95 | 49.50 | 1618 | 4.38% |
| 12 May 2023 | 52.53 | 55.40 | 55.40 | 52.01 | 2077 | -2.09% |
| 11 May 2023 | 53.65 | 56.00 | 56.00 | 53.60 | 1038 | 1.04% |
| 10 May 2023 | 53.10 | 53.00 | 56.35 | 53.00 | 1238 | -1.06% |
| 09 May 2023 | 53.67 | 52.01 | 56.68 | 52.01 | 388 | -0.61% |
| 08 May 2023 | 54.00 | 53.39 | 56.99 | 53.39 | 1387 | -2.33% |
| 05 May 2023 | 55.29 | 53.30 | 57.79 | 52.33 | 3308 | -1.27% |
| 04 May 2023 | 56.00 | 51.30 | 56.00 | 51.20 | 7098 | 4.91% |
| 03 May 2023 | 53.38 | 52.55 | 54.01 | 50.51 | 2502 | 3.51% |
| 02 May 2023 | 51.57 | 50.10 | 52.75 | 50.10 | 399 | 1.02% |
| 28 Apr 2023 | 51.05 | 51.05 | 51.98 | 50.50 | 699 | 0.26% |
| 27 Apr 2023 | 50.92 | 52.75 | 52.75 | 50.00 | 1250 | -1.51% |
| 26 Apr 2023 | 51.70 | 51.85 | 52.00 | 50.75 | 1051 | -0.29% |
| 25 Apr 2023 | 51.85 | 53.25 | 53.25 | 51.01 | 211 | 1.67% |
| 24 Apr 2023 | 51.00 | 52.60 | 52.60 | 50.31 | 2109 | -1.22% |
| 21 Apr 2023 | 51.63 | 52.80 | 52.80 | 50.02 | 5816 | -1.53% |
| 20 Apr 2023 | 52.43 | 49.70 | 54.70 | 49.70 | 4836 | 2.38% |
| 19 Apr 2023 | 51.21 | 52.28 | 52.90 | 50.86 | 2489 | -1.56% |
| 18 Apr 2023 | 52.02 | 52.25 | 52.99 | 50.50 | 4335 | 3.71% |
| 17 Apr 2023 | 50.16 | 51.00 | 52.28 | 50.00 | 145 | -1.65% |
| 13 Apr 2023 | 51.00 | 52.39 | 52.39 | 51.00 | 345 | 1.07% |
| 12 Apr 2023 | 50.46 | 52.00 | 52.00 | 50.40 | 1435 | -1.62% |
| 11 Apr 2023 | 51.29 | 50.30 | 52.99 | 50.30 | 713 | -2.29% |
| 10 Apr 2023 | 52.49 | 50.50 | 52.50 | 50.50 | 339 | 0.94% |
| 06 Apr 2023 | 52.00 | 56.00 | 56.00 | 49.40 | 245 | 2.14% |
| 05 Apr 2023 | 50.91 | 50.85 | 54.48 | 50.80 | 218 | 0.81% |
| 03 Apr 2023 | 50.50 | 58.80 | 58.80 | 50.11 | 1487 | -2.04% |
| 31 Mar 2023 | 51.55 | 50.78 | 51.87 | 50.78 | 614 | 1.52% |
| 29 Mar 2023 | 50.78 | 50.00 | 51.28 | 48.00 | 1695 | 3.21% |
| 28 Mar 2023 | 49.20 | 49.82 | 50.00 | 49.20 | 101 | -1.24% |
| 27 Mar 2023 | 49.82 | 52.15 | 52.15 | 49.70 | 1105 | -3.99% |
| 24 Mar 2023 | 51.89 | 51.85 | 52.30 | 50.10 | 16351 | 1.39% |
| 23 Mar 2023 | 51.18 | 53.00 | 53.00 | 50.00 | 564 | 0.95% |
| 22 Mar 2023 | 50.70 | 50.18 | 51.50 | 49.15 | 2853 | 1.04% |
| 21 Mar 2023 | 50.18 | 52.50 | 54.79 | 49.50 | 2095 | 2.10% |
| 20 Mar 2023 | 49.15 | 55.00 | 55.00 | 49.10 | 2435 | -0.69% |
| 17 Mar 2023 | 49.49 | 49.50 | 50.95 | 49.04 | 4591 | -0.02% |
| 16 Mar 2023 | 49.50 | 52.80 | 52.80 | 48.55 | 2469 | -1.59% |
| 15 Mar 2023 | 50.30 | 53.80 | 53.80 | 49.53 | 1571 | -1.37% |
| 14 Mar 2023 | 51.00 | 54.50 | 54.50 | 50.00 | 3661 | -1.12% |
| 13 Mar 2023 | 51.58 | 51.70 | 51.70 | 50.40 | 1934 | -0.31% |
| 10 Mar 2023 | 51.74 | 52.00 | 52.00 | 50.00 | 462 | 3.17% |
| 09 Mar 2023 | 50.15 | 51.35 | 51.35 | 50.10 | 1946 | -1.10% |
| 08 Mar 2023 | 50.71 | 50.85 | 51.39 | 50.00 | 1863 | -0.28% |
| 06 Mar 2023 | 50.85 | 51.25 | 54.00 | 50.20 | 581 | 1.19% |
| 03 Mar 2023 | 50.25 | 53.84 | 53.84 | 49.65 | 3849 | -3.25% |
| 02 Mar 2023 | 51.94 | 53.90 | 53.90 | 50.63 | 905 | -1.61% |
| 01 Mar 2023 | 52.79 | 57.00 | 57.00 | 49.70 | 2359 | 0.17% |
| 28 Feb 2023 | 52.70 | 52.25 | 54.30 | 50.50 | 2158 | -1.13% |
| 27 Feb 2023 | 53.30 | 53.95 | 53.95 | 51.50 | 742 | 2.50% |
| 24 Feb 2023 | 52.00 | 51.95 | 52.00 | 51.90 | 517 | 0.10% |
| 23 Feb 2023 | 51.95 | 54.00 | 54.00 | 50.05 | 3218 | 1.66% |
| 22 Feb 2023 | 51.10 | 53.05 | 54.95 | 49.65 | 2387 | -3.68% |
| 21 Feb 2023 | 53.05 | 52.60 | 55.90 | 52.60 | 553 | -3.02% |
| 20 Feb 2023 | 54.70 | 53.60 | 54.85 | 53.00 | 198 | 2.05% |
| 17 Feb 2023 | 53.60 | 55.15 | 55.15 | 52.35 | 543 | -2.81% |
| 16 Feb 2023 | 55.15 | 55.00 | 55.65 | 54.00 | 218 | 0.27% |
| 15 Feb 2023 | 55.00 | 56.50 | 56.50 | 52.00 | 5672 | 4.56% |
| 14 Feb 2023 | 52.60 | 52.10 | 54.00 | 52.00 | 876 | -2.68% |
| 13 Feb 2023 | 54.05 | 55.00 | 55.00 | 54.00 | 485 | -0.73% |
| 10 Feb 2023 | 54.45 | 55.50 | 56.90 | 54.00 | 1052 | -2.85% |
| 09 Feb 2023 | 56.05 | 52.60 | 57.00 | 52.60 | 2728 | 3.32% |
| 08 Feb 2023 | 54.25 | 55.80 | 56.90 | 53.20 | 544 | 0.46% |
| 07 Feb 2023 | 54.00 | 57.55 | 57.55 | 53.10 | 841 | -3.05% |
| 06 Feb 2023 | 55.70 | 55.25 | 56.00 | 52.20 | 2225 | 4.80% |
| 03 Feb 2023 | 53.15 | 53.00 | 55.00 | 53.00 | 157 | -1.30% |
| 02 Feb 2023 | 53.85 | 56.20 | 56.20 | 48.75 | 1752 | 0.19% |
| 01 Feb 2023 | 53.75 | 54.55 | 56.00 | 53.50 | 901 | -2.89% |
| 31 Jan 2023 | 55.35 | 55.25 | 55.80 | 53.75 | 201 | 3.46% |
| 30 Jan 2023 | 53.50 | 58.80 | 58.80 | 52.45 | 2529 | -4.89% |
| 27 Jan 2023 | 56.25 | 58.00 | 58.00 | 54.70 | 5855 | 3.50% |
| 25 Jan 2023 | 54.35 | 54.35 | 56.15 | 54.15 | 753 | 0.37% |
| 24 Jan 2023 | 54.15 | 55.20 | 57.95 | 54.10 | 1415 | -1.90% |
| 23 Jan 2023 | 55.20 | 54.30 | 55.20 | 54.30 | 2639 | 1.01% |
| 20 Jan 2023 | 54.65 | 55.25 | 56.20 | 54.25 | 1439 | -0.18% |
| 19 Jan 2023 | 54.75 | 55.60 | 55.60 | 54.50 | 480 | -2.58% |
| 18 Jan 2023 | 56.20 | 55.25 | 56.35 | 54.25 | 392 | 0.36% |
| 17 Jan 2023 | 56.00 | 55.80 | 56.80 | 54.60 | 2521 | 0.36% |
| 16 Jan 2023 | 55.80 | 55.85 | 56.30 | 54.65 | 921 | -0.98% |
| 13 Jan 2023 | 56.35 | 56.45 | 56.45 | 54.45 | 348 | 2.73% |
| 12 Jan 2023 | 54.85 | 54.50 | 56.50 | 54.35 | 894 | 0.73% |
| 11 Jan 2023 | 54.45 | 58.15 | 58.15 | 54.35 | 1803 | -2.07% |
| 10 Jan 2023 | 55.60 | 55.40 | 57.00 | 53.25 | 1863 | 0.72% |
| 09 Jan 2023 | 55.20 | 56.40 | 59.60 | 55.10 | 351 | -2.13% |
| 06 Jan 2023 | 56.40 | 57.15 | 57.15 | 55.55 | 411 | 2.08% |
| 05 Jan 2023 | 55.25 | 56.10 | 56.90 | 55.10 | 430 | -1.52% |
| 04 Jan 2023 | 56.10 | 56.55 | 57.55 | 54.30 | 1817 | -1.58% |
| 03 Jan 2023 | 57.00 | 56.05 | 58.00 | 55.70 | 1009 | -1.64% |
| 02 Jan 2023 | 57.95 | 61.00 | 61.00 | 54.30 | 2863 | 3.48% |
| 30 Dec 2022 | 56.00 | 57.00 | 57.75 | 55.25 | 1734 | 0.00% |
| 29 Dec 2022 | 56.00 | 54.00 | 57.00 | 53.25 | 649 | 3.13% |
| 28 Dec 2022 | 54.30 | 54.95 | 59.85 | 53.75 | 5925 | 1.02% |
| 27 Dec 2022 | 53.75 | 52.60 | 54.80 | 52.60 | 1467 | -0.92% |
| 26 Dec 2022 | 54.25 | 55.90 | 55.90 | 52.10 | 1932 | 3.83% |
| 23 Dec 2022 | 52.25 | 56.30 | 56.30 | 51.40 | 3368 | -7.36% |
| 22 Dec 2022 | 56.40 | 56.10 | 59.00 | 55.50 | 4000 | -0.62% |
| 21 Dec 2022 | 56.75 | 58.50 | 58.50 | 56.20 | 2357 | -1.73% |
| 20 Dec 2022 | 57.75 | 59.80 | 59.80 | 56.15 | 764 | -0.86% |
| 19 Dec 2022 | 58.25 | 60.00 | 60.00 | 57.10 | 3828 | -1.10% |
| 16 Dec 2022 | 58.90 | 60.00 | 60.00 | 57.60 | 1490 | 0.08% |
| 15 Dec 2022 | 58.85 | 57.60 | 60.95 | 57.60 | 2795 | 0.09% |
| 14 Dec 2022 | 58.80 | 56.90 | 59.80 | 56.90 | 3543 | 3.34% |
| 13 Dec 2022 | 56.90 | 57.00 | 59.70 | 56.25 | 6400 | -0.26% |
| 12 Dec 2022 | 57.05 | 60.00 | 60.00 | 56.80 | 2184 | -2.98% |
| 09 Dec 2022 | 58.80 | 57.70 | 59.70 | 57.70 | 1279 | -0.93% |
| 08 Dec 2022 | 59.35 | 61.00 | 61.00 | 57.60 | 5348 | 2.33% |
| 07 Dec 2022 | 58.00 | 57.10 | 58.35 | 57.05 | 590 | 0.09% |
| 06 Dec 2022 | 57.95 | 57.00 | 58.45 | 56.65 | 3544 | 2.39% |
| 05 Dec 2022 | 56.60 | 56.00 | 58.55 | 56.00 | 1384 | 0.18% |
| 02 Dec 2022 | 56.50 | 57.65 | 58.00 | 56.15 | 2693 | -1.99% |
| 01 Dec 2022 | 57.65 | 56.05 | 58.00 | 56.05 | 4993 | 2.31% |
| 30 Nov 2022 | 56.35 | 56.10 | 58.60 | 56.00 | 3473 | 0.18% |
| 29 Nov 2022 | 56.25 | 56.50 | 57.80 | 56.10 | 1293 | 0.00% |
| 28 Nov 2022 | 56.25 | 55.40 | 61.50 | 55.40 | 12230 | -0.35% |
| 25 Nov 2022 | 56.45 | 58.70 | 58.70 | 56.10 | 1770 | -0.27% |
| 24 Nov 2022 | 56.60 | 56.00 | 58.95 | 55.90 | 460 | -0.35% |
| 23 Nov 2022 | 56.80 | 59.00 | 59.00 | 56.70 | 115 | -1.13% |
| 22 Nov 2022 | 57.45 | 57.10 | 58.45 | 56.50 | 533 | -0.26% |
| 21 Nov 2022 | 57.60 | 61.50 | 61.50 | 55.65 | 3365 | 2.49% |
| 18 Nov 2022 | 56.20 | 56.95 | 57.00 | 56.00 | 1735 | 0.18% |
| 17 Nov 2022 | 56.10 | 55.75 | 57.20 | 55.75 | 1915 | -0.97% |
| 16 Nov 2022 | 56.65 | 58.95 | 58.95 | 55.75 | 2166 | -0.35% |
| 15 Nov 2022 | 56.85 | 56.70 | 57.50 | 56.00 | 3157 | 1.07% |
| 14 Nov 2022 | 56.25 | 59.05 | 59.05 | 55.00 | 18836 | -6.09% |
| 11 Nov 2022 | 59.90 | 58.65 | 61.50 | 58.65 | 3732 | 0.08% |
| 10 Nov 2022 | 59.85 | 61.45 | 61.45 | 58.00 | 1910 | 0.34% |
| 09 Nov 2022 | 59.65 | 60.05 | 61.30 | 59.15 | 4627 | -2.69% |
| 07 Nov 2022 | 61.30 | 58.90 | 62.50 | 56.10 | 12143 | 7.83% |
| 04 Nov 2022 | 56.85 | 58.80 | 58.85 | 56.10 | 2361 | -0.70% |
| 03 Nov 2022 | 57.25 | 58.65 | 58.65 | 56.20 | 1176 | -1.04% |
| 02 Nov 2022 | 57.85 | 57.90 | 59.85 | 57.00 | 2665 | 1.31% |
| 01 Nov 2022 | 57.10 | 58.45 | 58.45 | 56.10 | 3918 | -0.09% |
| 31 Oct 2022 | 57.15 | 57.35 | 58.45 | 57.00 | 4018 | -2.06% |
| 28 Oct 2022 | 58.35 | 59.90 | 59.90 | 57.20 | 4134 | 2.01% |
| 27 Oct 2022 | 57.20 | 60.90 | 60.90 | 56.50 | 4680 | -1.72% |
| 25 Oct 2022 | 58.20 | 57.90 | 58.95 | 56.55 | 2305 | -0.43% |
| 24 Oct 2022 | 58.45 | 57.20 | 59.40 | 56.10 | 2243 | 2.19% |
| 21 Oct 2022 | 57.20 | 57.80 | 58.60 | 56.15 | 1269 | -1.04% |
| 20 Oct 2022 | 57.80 | 57.50 | 59.55 | 57.00 | 6384 | 0.52% |
| 19 Oct 2022 | 57.50 | 58.50 | 58.50 | 56.75 | 2990 | -1.54% |
| 18 Oct 2022 | 58.40 | 58.30 | 59.95 | 56.65 | 2335 | 0.52% |
| 17 Oct 2022 | 58.10 | 54.00 | 61.95 | 54.00 | 2496 | 1.48% |
| 14 Oct 2022 | 57.25 | 59.00 | 59.00 | 57.00 | 1285 | -2.55% |
| 13 Oct 2022 | 58.75 | 59.70 | 59.70 | 57.50 | 1026 | 1.21% |
| 12 Oct 2022 | 58.05 | 59.35 | 59.35 | 58.00 | 2007 | -0.17% |
| 11 Oct 2022 | 58.15 | 61.70 | 61.70 | 57.05 | 7823 | 1.22% |
| 10 Oct 2022 | 57.45 | 60.65 | 60.65 | 56.00 | 3787 | -0.26% |
| 07 Oct 2022 | 57.60 | 59.50 | 59.50 | 56.45 | 3086 | -1.54% |
| 06 Oct 2022 | 58.50 | 57.00 | 58.90 | 57.00 | 2545 | 1.30% |
| 04 Oct 2022 | 57.75 | 60.00 | 60.80 | 56.00 | 7034 | 1.49% |
| 03 Oct 2022 | 56.90 | 61.65 | 61.65 | 56.55 | 3904 | -1.73% |
| 30 Sep 2022 | 57.90 | 60.45 | 61.40 | 56.50 | 3690 | -4.22% |
| 29 Sep 2022 | 60.45 | 59.95 | 62.90 | 57.30 | 2735 | 0.08% |
| 28 Sep 2022 | 60.40 | 57.55 | 60.85 | 56.50 | 2762 | 4.86% |
| 27 Sep 2022 | 57.60 | 57.10 | 60.75 | 57.10 | 1957 | -0.17% |
| 26 Sep 2022 | 57.70 | 58.05 | 58.05 | 56.30 | 1152 | -2.04% |
| 23 Sep 2022 | 58.90 | 62.00 | 62.00 | 58.30 | 4194 | -0.51% |
| 22 Sep 2022 | 59.20 | 59.85 | 60.70 | 57.25 | 9740 | 2.60% |
| 21 Sep 2022 | 57.70 | 57.35 | 59.90 | 56.65 | 9411 | 0.61% |
| 20 Sep 2022 | 57.35 | 58.30 | 58.30 | 55.50 | 1631 | 3.15% |
| 19 Sep 2022 | 55.60 | 60.00 | 60.00 | 55.50 | 2559 | -1.33% |
| 16 Sep 2022 | 56.35 | 58.20 | 58.20 | 56.15 | 3312 | -1.31% |
| 15 Sep 2022 | 57.10 | 56.95 | 59.50 | 54.70 | 8662 | 2.70% |
| 14 Sep 2022 | 55.60 | 56.90 | 56.90 | 54.35 | 1469 | 0.54% |
| 13 Sep 2022 | 55.30 | 58.00 | 58.00 | 55.10 | 1911 | -0.98% |
| 12 Sep 2022 | 55.85 | 56.90 | 57.00 | 55.20 | 1822 | -1.15% |
| 09 Sep 2022 | 56.50 | 55.65 | 56.65 | 55.15 | 1839 | 1.80% |
| 08 Sep 2022 | 55.50 | 55.30 | 55.95 | 55.30 | 3705 | -0.45% |
| 07 Sep 2022 | 55.75 | 55.75 | 56.45 | 55.10 | 3386 | 0.00% |
| 06 Sep 2022 | 55.75 | 56.85 | 56.85 | 55.15 | 4381 | 1.09% |
| 05 Sep 2022 | 55.15 | 58.00 | 58.00 | 55.00 | 9751 | -2.65% |
| 02 Sep 2022 | 56.65 | 56.50 | 57.00 | 55.50 | 2098 | 1.16% |
| 01 Sep 2022 | 56.00 | 56.90 | 56.90 | 55.35 | 1563 | -0.53% |
| 30 Aug 2022 | 56.30 | 56.55 | 56.90 | 54.65 | 1880 | 0.09% |
| 29 Aug 2022 | 56.25 | 54.65 | 56.60 | 54.00 | 3953 | -1.06% |
| 26 Aug 2022 | 56.85 | 57.50 | 57.50 | 54.15 | 2388 | -0.18% |
| 25 Aug 2022 | 56.95 | 57.00 | 57.00 | 55.60 | 911 | 1.06% |
| 24 Aug 2022 | 56.35 | 56.85 | 56.85 | 55.50 | 2335 | -0.27% |
| 23 Aug 2022 | 56.50 | 55.00 | 58.30 | 55.00 | 4119 | 2.36% |
| 22 Aug 2022 | 55.20 | 56.05 | 59.45 | 55.05 | 7185 | -3.41% |
| 19 Aug 2022 | 57.15 | 54.50 | 58.35 | 54.45 | 6267 | 3.07% |
| 18 Aug 2022 | 55.45 | 55.90 | 55.90 | 54.25 | 1506 | 0.73% |
| 17 Aug 2022 | 55.05 | 55.05 | 56.70 | 54.00 | 3974 | -2.91% |
| 16 Aug 2022 | 56.70 | 55.10 | 56.95 | 55.05 | 3005 | 3.00% |
| 12 Aug 2022 | 55.05 | 57.00 | 57.00 | 55.00 | 2201 | -0.18% |
| 11 Aug 2022 | 55.15 | 54.50 | 58.50 | 54.50 | 5307 | -0.81% |
| 10 Aug 2022 | 55.60 | 58.45 | 58.45 | 54.05 | 2788 | 1.55% |
| 08 Aug 2022 | 54.75 | 56.00 | 56.50 | 54.35 | 1531 | -2.23% |
| 05 Aug 2022 | 56.00 | 56.15 | 58.80 | 55.00 | 758 | 1.73% |
| 04 Aug 2022 | 55.05 | 55.55 | 58.30 | 54.50 | 6008 | -1.78% |
| 03 Aug 2022 | 56.05 | 59.45 | 59.45 | 55.50 | 1951 | -3.28% |
| 02 Aug 2022 | 57.95 | 57.85 | 58.00 | 56.35 | 883 | -0.09% |
| 01 Aug 2022 | 58.00 | 57.20 | 58.00 | 55.15 | 2899 | 1.40% |
| 29 Jul 2022 | 57.20 | 55.35 | 58.00 | 55.35 | 4040 | 1.33% |
| 28 Jul 2022 | 56.45 | 58.90 | 58.90 | 56.20 | 3622 | -0.96% |
| 27 Jul 2022 | 57.00 | 55.10 | 57.50 | 55.10 | 2949 | 1.24% |
| 26 Jul 2022 | 56.30 | 55.55 | 59.30 | 55.55 | 995 | -3.35% |
| 25 Jul 2022 | 58.25 | 55.65 | 58.50 | 55.65 | 1057 | 2.82% |
| 22 Jul 2022 | 56.65 | 55.25 | 57.95 | 55.25 | 2172 | -0.61% |
| 21 Jul 2022 | 57.00 | 58.10 | 58.10 | 56.30 | 567 | -1.89% |
| 20 Jul 2022 | 58.10 | 57.95 | 59.50 | 55.65 | 1078 | 0.26% |
| 19 Jul 2022 | 57.95 | 58.55 | 58.55 | 56.35 | 268 | -0.86% |
| 18 Jul 2022 | 58.45 | 59.50 | 59.50 | 54.95 | 1554 | 3.09% |
| 15 Jul 2022 | 56.70 | 57.90 | 57.90 | 54.40 | 1160 | 1.34% |
| 14 Jul 2022 | 55.95 | 57.40 | 57.40 | 53.60 | 2072 | 0.45% |
| 13 Jul 2022 | 55.70 | 54.70 | 57.20 | 54.70 | 1549 | 1.83% |
| 12 Jul 2022 | 54.70 | 55.15 | 56.90 | 54.25 | 1891 | -1.97% |
| 11 Jul 2022 | 55.80 | 55.85 | 56.95 | 54.15 | 2502 | 0.00% |
| 08 Jul 2022 | 55.80 | 55.60 | 57.35 | 54.30 | 2186 | 1.73% |
| 07 Jul 2022 | 54.85 | 56.45 | 56.85 | 54.15 | 1447 | -0.09% |
| 06 Jul 2022 | 54.90 | 54.00 | 57.40 | 54.00 | 847 | -1.52% |
| 05 Jul 2022 | 55.75 | 58.15 | 58.30 | 55.20 | 5932 | -4.04% |
| 04 Jul 2022 | 58.10 | 58.30 | 58.30 | 54.55 | 1841 | 3.75% |
| 01 Jul 2022 | 56.00 | 57.10 | 58.70 | 56.00 | 5332 | -4.92% |
| 30 Jun 2022 | 58.90 | 61.30 | 61.30 | 56.80 | 3432 | -0.25% |
| 29 Jun 2022 | 59.05 | 61.20 | 61.80 | 57.55 | 2677 | -1.58% |
| 28 Jun 2022 | 60.00 | 60.90 | 60.95 | 58.60 | 2214 | 2.56% |
| 27 Jun 2022 | 58.50 | 57.55 | 60.40 | 57.00 | 7894 | 1.65% |
| 24 Jun 2022 | 57.55 | 56.90 | 57.65 | 55.95 | 1874 | 4.73% |
| 23 Jun 2022 | 54.95 | 55.00 | 56.00 | 54.20 | 2635 | -1.88% |
| 22 Jun 2022 | 56.00 | 54.80 | 58.55 | 54.25 | 1689 | -0.88% |
| 21 Jun 2022 | 56.50 | 57.80 | 57.80 | 53.20 | 1916 | 1.71% |
| 20 Jun 2022 | 55.55 | 56.80 | 59.45 | 55.10 | 1460 | -4.14% |
| 17 Jun 2022 | 57.95 | 57.50 | 59.55 | 57.40 | 2000 | -4.06% |
| 16 Jun 2022 | 60.40 | 63.80 | 63.80 | 59.15 | 5226 | -2.97% |
| 15 Jun 2022 | 62.25 | 64.00 | 64.00 | 61.10 | 4008 | 1.06% |
| 14 Jun 2022 | 61.60 | 64.85 | 64.85 | 61.10 | 3164 | -1.20% |
| 13 Jun 2022 | 62.35 | 65.50 | 65.50 | 62.20 | 8975 | -4.66% |
| 10 Jun 2022 | 65.40 | 70.70 | 70.70 | 64.20 | 7650 | -3.18% |
| 09 Jun 2022 | 67.55 | 65.00 | 68.00 | 63.05 | 8308 | 4.00% |
| 08 Jun 2022 | 64.95 | 64.70 | 65.60 | 61.75 | 11635 | 3.92% |
| 07 Jun 2022 | 62.50 | 64.00 | 64.00 | 59.00 | 12793 | 0.97% |
| 06 Jun 2022 | 61.90 | 66.00 | 66.00 | 61.05 | 6454 | -2.06% |
| 03 Jun 2022 | 63.20 | 67.45 | 67.45 | 61.50 | 7687 | -2.09% |
| 02 Jun 2022 | 64.55 | 63.00 | 65.90 | 61.05 | 6722 | 0.86% |
| 01 Jun 2022 | 64.00 | 66.95 | 68.90 | 62.50 | 6140 | -2.59% |
| 31 May 2022 | 65.70 | 69.70 | 69.70 | 64.65 | 7771 | -2.81% |
| 30 May 2022 | 67.60 | 72.85 | 72.85 | 67.55 | 11072 | -4.92% |
| 27 May 2022 | 71.10 | 69.85 | 75.40 | 69.85 | 13985 | -3.27% |
| 26 May 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 1310 | -4.98% |
| 25 May 2022 | 77.35 | 85.45 | 85.45 | 77.35 | 13460 | -4.98% |
| 24 May 2022 | 81.40 | 81.40 | 81.40 | 81.40 | 8851 | 4.96% |
| 23 May 2022 | 77.55 | 77.00 | 77.55 | 77.00 | 7649 | 4.94% |
| 20 May 2022 | 73.90 | 73.90 | 73.90 | 73.90 | 8111 | 4.97% |
| 19 May 2022 | 70.40 | 67.10 | 70.40 | 67.10 | 13145 | 5.00% |
| 18 May 2022 | 67.05 | 64.00 | 67.05 | 64.00 | 4800 | 4.93% |
| 17 May 2022 | 63.90 | 59.00 | 63.90 | 59.00 | 4053 | 4.93% |
| 16 May 2022 | 60.90 | 65.50 | 65.50 | 59.70 | 3810 | -3.03% |
| 13 May 2022 | 62.80 | 59.55 | 65.50 | 59.55 | 7709 | 0.24% |
| 12 May 2022 | 62.65 | 67.00 | 67.00 | 62.65 | 8067 | -4.93% |
| 11 May 2022 | 65.90 | 69.00 | 69.80 | 65.90 | 3245 | -4.97% |
| 10 May 2022 | 69.35 | 73.00 | 73.00 | 69.35 | 2645 | -5.00% |
| 09 May 2022 | 73.00 | 75.00 | 75.90 | 68.80 | 9647 | 0.83% |
| 06 May 2022 | 72.40 | 72.85 | 73.05 | 66.20 | 11673 | 4.02% |
| 05 May 2022 | 69.60 | 73.10 | 77.90 | 69.05 | 41551 | -8.12% |
| 04 May 2022 | 75.75 | 82.05 | 88.25 | 75.65 | 37672 | -9.88% |
| 02 May 2022 | 84.05 | 93.00 | 93.00 | 83.70 | 77229 | -9.62% |
| 29 Apr 2022 | 93.00 | 107.80 | 113.45 | 92.85 | 230128 | -9.84% |
| 28 Apr 2022 | 103.15 | 102.30 | 103.15 | 96.80 | 85947 | 9.97% |
| 27 Apr 2022 | 93.80 | 86.00 | 93.80 | 78.00 | 222957 | 19.95% |
| 26 Apr 2022 | 78.20 | 74.95 | 80.00 | 70.25 | 227642 | 17.24% |
| 25 Apr 2022 | 66.70 | 57.90 | 66.70 | 57.75 | 31202 | 19.96% |
| 22 Apr 2022 | 55.60 | 58.35 | 58.35 | 55.50 | 7555 | -4.63% |
| 21 Apr 2022 | 58.30 | 55.20 | 58.50 | 55.20 | 5318 | 2.28% |
| 20 Apr 2022 | 57.00 | 55.90 | 58.00 | 54.55 | 5329 | 2.06% |
| 19 Apr 2022 | 55.85 | 58.50 | 58.50 | 54.30 | 3693 | -2.95% |
| 18 Apr 2022 | 57.55 | 59.00 | 59.00 | 55.60 | 4977 | 0.17% |
| 13 Apr 2022 | 57.45 | 59.70 | 59.70 | 55.10 | 6779 | 0.79% |
| 12 Apr 2022 | 57.00 | 57.80 | 57.90 | 53.75 | 330 | 0.88% |
| 11 Apr 2022 | 56.50 | 57.00 | 57.00 | 55.20 | 3190 | -0.18% |
| 08 Apr 2022 | 56.60 | 56.00 | 57.85 | 54.30 | 1593 | 2.63% |
| 07 Apr 2022 | 55.15 | 53.70 | 56.75 | 53.70 | 3429 | -1.16% |
| 06 Apr 2022 | 55.80 | 58.00 | 58.00 | 53.30 | 4793 | 0.90% |
| 05 Apr 2022 | 55.30 | 51.60 | 57.80 | 51.60 | 1722 | 5.13% |
| 04 Apr 2022 | 52.60 | 55.15 | 55.15 | 52.10 | 6875 | -2.68% |
| 01 Apr 2022 | 54.05 | 52.00 | 56.00 | 51.70 | 3782 | 4.55% |
| 31 Mar 2022 | 51.70 | 53.50 | 55.90 | 47.30 | 9860 | -5.14% |
| 30 Mar 2022 | 54.50 | 56.55 | 56.55 | 53.45 | 890 | -0.09% |
| 29 Mar 2022 | 54.55 | 54.25 | 57.80 | 54.25 | 2711 | -3.37% |
| 28 Mar 2022 | 56.45 | 55.00 | 56.85 | 53.50 | 839 | 0.98% |
| 25 Mar 2022 | 55.90 | 57.65 | 57.65 | 54.55 | 3371 | 0.54% |
| 24 Mar 2022 | 55.60 | 58.90 | 58.90 | 55.00 | 1572 | -0.54% |
| 23 Mar 2022 | 55.90 | 56.00 | 59.90 | 55.70 | 4028 | -2.10% |
| 22 Mar 2022 | 57.10 | 59.45 | 59.70 | 57.00 | 2861 | -1.47% |
| 21 Mar 2022 | 57.95 | 60.85 | 60.85 | 55.10 | 2338 | 0.43% |
| 17 Mar 2022 | 57.70 | 60.00 | 60.00 | 56.80 | 1609 | 0.79% |
| 16 Mar 2022 | 57.25 | 61.15 | 63.80 | 57.00 | 14413 | -4.34% |
| 15 Mar 2022 | 59.85 | 55.95 | 61.95 | 55.95 | 12171 | 6.97% |
| 14 Mar 2022 | 55.95 | 57.00 | 61.80 | 55.00 | 2721 | 0.00% |
| 11 Mar 2022 | 55.95 | 58.20 | 59.35 | 55.20 | 1275 | -1.84% |
| 10 Mar 2022 | 57.00 | 57.00 | 59.35 | 53.65 | 3933 | 2.70% |
| 09 Mar 2022 | 55.50 | 57.10 | 57.40 | 53.50 | 2555 | 0.18% |
| 08 Mar 2022 | 55.40 | 55.65 | 59.50 | 53.25 | 7648 | -0.45% |
| 07 Mar 2022 | 55.65 | 58.40 | 58.60 | 55.00 | 4712 | -4.22% |
| 04 Mar 2022 | 58.10 | 63.45 | 63.45 | 53.30 | 7857 | -4.05% |
| 03 Mar 2022 | 60.55 | 64.25 | 64.25 | 59.15 | 14409 | 5.95% |
| 02 Mar 2022 | 57.15 | 53.15 | 60.00 | 52.50 | 31943 | 9.69% |
| 28 Feb 2022 | 52.10 | 50.70 | 52.60 | 48.20 | 1490 | 2.96% |
| 25 Feb 2022 | 50.60 | 51.60 | 51.65 | 49.00 | 2165 | 2.12% |
| 24 Feb 2022 | 49.55 | 53.55 | 53.55 | 47.50 | 2800 | -2.94% |
| 23 Feb 2022 | 51.05 | 53.25 | 53.90 | 50.60 | 3106 | -2.20% |
| 22 Feb 2022 | 52.20 | 56.00 | 56.00 | 50.15 | 3433 | 2.76% |
| 21 Feb 2022 | 50.80 | 52.60 | 54.35 | 49.35 | 2126 | -5.31% |
| 18 Feb 2022 | 53.65 | 56.80 | 56.80 | 52.10 | 3283 | -2.54% |
| 17 Feb 2022 | 55.05 | 59.80 | 59.80 | 53.70 | 1399 | -0.27% |
| 16 Feb 2022 | 55.20 | 57.00 | 57.00 | 54.75 | 3223 | -1.25% |
| 15 Feb 2022 | 55.90 | 56.95 | 56.95 | 51.30 | 771 | 4.68% |
| 14 Feb 2022 | 53.40 | 55.60 | 58.75 | 53.00 | 16428 | -5.32% |
| 11 Feb 2022 | 56.40 | 59.45 | 60.00 | 55.55 | 1309 | -3.18% |
| 10 Feb 2022 | 58.25 | 58.00 | 61.90 | 58.00 | 4941 | -0.68% |
| 09 Feb 2022 | 58.65 | 58.05 | 61.90 | 58.00 | 6401 | -0.09% |
| 08 Feb 2022 | 58.70 | 60.00 | 60.00 | 57.60 | 5278 | -0.68% |
| 07 Feb 2022 | 59.10 | 57.70 | 62.90 | 57.00 | 11974 | 4.51% |
| 04 Feb 2022 | 56.55 | 58.50 | 58.50 | 56.30 | 5170 | -0.70% |
| 03 Feb 2022 | 56.95 | 56.40 | 58.40 | 54.00 | 11049 | 3.08% |
| 02 Feb 2022 | 55.25 | 54.00 | 56.85 | 53.30 | 1714 | 2.03% |
| 01 Feb 2022 | 54.15 | 53.00 | 58.00 | 53.00 | 4645 | -1.10% |
| 31 Jan 2022 | 54.75 | 53.20 | 58.00 | 53.20 | 3103 | -1.44% |
| 28 Jan 2022 | 55.55 | 55.00 | 56.00 | 51.45 | 7611 | 4.81% |
| 27 Jan 2022 | 53.00 | 53.40 | 53.50 | 51.25 | 3590 | 1.24% |
| 25 Jan 2022 | 52.35 | 50.75 | 54.70 | 49.15 | 1156 | 1.16% |
| 24 Jan 2022 | 51.75 | 55.00 | 55.00 | 50.60 | 16645 | -4.17% |
| 21 Jan 2022 | 54.00 | 51.60 | 55.60 | 51.60 | 5599 | 0.93% |
| 20 Jan 2022 | 53.50 | 56.30 | 56.30 | 51.05 | 2477 | -1.47% |
| 19 Jan 2022 | 54.30 | 55.40 | 58.70 | 53.60 | 8560 | -1.99% |
| 18 Jan 2022 | 55.40 | 55.50 | 58.90 | 54.40 | 1868 | -1.42% |
| 17 Jan 2022 | 56.20 | 59.95 | 59.95 | 53.30 | 12094 | -2.77% |
| 14 Jan 2022 | 57.80 | 57.95 | 58.45 | 54.95 | 5660 | 1.76% |
| 13 Jan 2022 | 56.80 | 57.50 | 57.50 | 53.85 | 2117 | 0.71% |
| 12 Jan 2022 | 56.40 | 56.75 | 58.75 | 55.15 | 2773 | -0.44% |
| 11 Jan 2022 | 56.65 | 57.75 | 59.95 | 56.55 | 5865 | -2.83% |
| 10 Jan 2022 | 58.30 | 61.00 | 61.00 | 57.30 | 18726 | 4.57% |
| 07 Jan 2022 | 55.75 | 54.75 | 56.00 | 52.10 | 11320 | 6.80% |
| 06 Jan 2022 | 52.20 | 56.00 | 56.00 | 51.55 | 7175 | -4.22% |
| 05 Jan 2022 | 54.50 | 51.20 | 56.20 | 51.20 | 7542 | 6.55% |
| 04 Jan 2022 | 51.15 | 48.20 | 53.90 | 48.20 | 12564 | -1.25% |
| 03 Jan 2022 | 51.80 | 51.30 | 53.95 | 50.25 | 7666 | -1.05% |
| 31 Dec 2021 | 52.35 | 57.00 | 57.00 | 51.70 | 6454 | -3.15% |
| 30 Dec 2021 | 54.05 | 55.00 | 55.00 | 51.25 | 7844 | 3.35% |
| 29 Dec 2021 | 52.30 | 53.15 | 54.50 | 50.60 | 1826 | 0.38% |
| 28 Dec 2021 | 52.10 | 50.50 | 54.65 | 50.50 | 6094 | 2.56% |
| 27 Dec 2021 | 50.80 | 52.35 | 52.35 | 49.10 | 4483 | -0.97% |
| 24 Dec 2021 | 51.30 | 54.00 | 54.00 | 50.35 | 1449 | -3.02% |
| 23 Dec 2021 | 52.90 | 53.10 | 53.10 | 50.90 | 2494 | -0.38% |
| 22 Dec 2021 | 53.10 | 51.30 | 53.85 | 48.50 | 4950 | 3.91% |
| 21 Dec 2021 | 51.10 | 51.95 | 51.95 | 48.90 | 2976 | 4.82% |
| 20 Dec 2021 | 48.75 | 52.45 | 52.45 | 47.60 | 6248 | -3.27% |
| 17 Dec 2021 | 50.40 | 51.15 | 51.70 | 49.05 | 4793 | -3.91% |
| 16 Dec 2021 | 52.45 | 50.15 | 53.95 | 50.15 | 11101 | -0.66% |
| 15 Dec 2021 | 52.80 | 54.00 | 54.00 | 51.00 | 1955 | -0.09% |
| 14 Dec 2021 | 52.85 | 51.00 | 54.00 | 48.00 | 7665 | 1.63% |
| 13 Dec 2021 | 52.00 | 53.25 | 53.25 | 51.10 | 3454 | 2.67% |
| 10 Dec 2021 | 50.65 | 50.45 | 52.10 | 49.50 | 14690 | 1.60% |
| 09 Dec 2021 | 49.85 | 48.65 | 52.00 | 48.65 | 2088 | -0.50% |
| 08 Dec 2021 | 50.10 | 48.55 | 50.95 | 44.55 | 12336 | 1.83% |
| 07 Dec 2021 | 49.20 | 52.25 | 52.25 | 49.00 | 2659 | 0.00% |
| 06 Dec 2021 | 49.20 | 49.75 | 51.00 | 48.55 | 3370 | -3.05% |
| 03 Dec 2021 | 50.75 | 47.55 | 52.50 | 47.55 | 3173 | 1.40% |
| 02 Dec 2021 | 50.05 | 52.30 | 52.30 | 48.10 | 5492 | -0.60% |
| 01 Dec 2021 | 50.35 | 50.30 | 51.30 | 47.45 | 3150 | 2.13% |
| 30 Nov 2021 | 49.30 | 47.00 | 49.50 | 47.00 | 895 | 3.68% |
| 29 Nov 2021 | 47.55 | 46.65 | 50.00 | 46.65 | 1942 | -3.06% |
| 26 Nov 2021 | 49.05 | 52.60 | 52.60 | 48.30 | 1199 | -2.87% |
| 25 Nov 2021 | 50.50 | 48.05 | 52.80 | 48.05 | 1926 | 0.40% |
| 24 Nov 2021 | 50.30 | 48.30 | 50.85 | 48.30 | 2615 | -0.40% |
| 23 Nov 2021 | 50.50 | 51.45 | 51.45 | 47.60 | 2035 | 2.02% |
| 22 Nov 2021 | 49.50 | 49.00 | 52.25 | 48.90 | 2602 | -2.75% |
| 18 Nov 2021 | 50.90 | 52.90 | 52.90 | 49.40 | 2942 | -1.45% |
| 17 Nov 2021 | 51.65 | 51.00 | 53.35 | 51.00 | 1256 | 0.78% |
| 16 Nov 2021 | 51.25 | 52.85 | 52.95 | 50.75 | 2992 | -3.03% |
| 15 Nov 2021 | 52.85 | 52.05 | 53.95 | 52.00 | 3050 | 0.19% |
| 12 Nov 2021 | 52.75 | 51.30 | 53.60 | 51.30 | 960 | -0.38% |
| 11 Nov 2021 | 52.95 | 53.35 | 53.35 | 51.10 | 744 | 2.22% |
| 10 Nov 2021 | 51.80 | 53.95 | 55.00 | 50.80 | 2749 | -1.99% |
| 09 Nov 2021 | 52.85 | 52.00 | 53.90 | 50.40 | 2424 | 2.62% |
| 08 Nov 2021 | 51.50 | 49.25 | 52.90 | 49.25 | 2039 | 1.08% |
| 04 Nov 2021 | 50.95 | 50.95 | 51.00 | 49.90 | 1954 | 4.19% |
| 03 Nov 2021 | 48.90 | 52.60 | 52.60 | 47.70 | 746 | -2.40% |
| 02 Nov 2021 | 50.10 | 51.95 | 51.95 | 48.30 | 1568 | 0.10% |
| 01 Nov 2021 | 50.05 | 50.05 | 52.40 | 48.75 | 1359 | 0.00% |
| 29 Oct 2021 | 50.05 | 54.75 | 54.75 | 49.80 | 6081 | -4.48% |
| 28 Oct 2021 | 52.40 | 53.40 | 53.40 | 50.50 | 2497 | 0.96% |
| 27 Oct 2021 | 51.90 | 53.95 | 53.95 | 50.65 | 975 | -1.80% |
| 26 Oct 2021 | 52.85 | 50.15 | 54.60 | 50.15 | 1536 | 0.96% |
| 25 Oct 2021 | 52.35 | 55.00 | 55.00 | 50.15 | 1004 | -0.29% |
| 22 Oct 2021 | 52.50 | 51.05 | 53.25 | 50.90 | 923 | 2.94% |
| 21 Oct 2021 | 51.00 | 54.70 | 54.70 | 50.45 | 658 | -3.13% |
| 20 Oct 2021 | 52.65 | 52.00 | 55.65 | 52.00 | 1845 | -2.50% |
| 19 Oct 2021 | 54.00 | 53.50 | 56.00 | 53.50 | 866 | -2.88% |
| 18 Oct 2021 | 55.60 | 59.00 | 59.00 | 54.35 | 3747 | -2.03% |
| 14 Oct 2021 | 56.75 | 60.65 | 60.65 | 55.75 | 2614 | -3.24% |
| 13 Oct 2021 | 58.65 | 58.50 | 62.85 | 57.35 | 18969 | -2.82% |
| 12 Oct 2021 | 60.35 | 60.40 | 60.45 | 56.30 | 10872 | 4.77% |
| 11 Oct 2021 | 57.60 | 53.55 | 57.60 | 53.55 | 9357 | 4.92% |
| 08 Oct 2021 | 54.90 | 56.00 | 56.00 | 52.35 | 8775 | 2.81% |
| 07 Oct 2021 | 53.40 | 54.20 | 54.20 | 52.20 | 4865 | 0.38% |
| 06 Oct 2021 | 53.20 | 53.90 | 54.20 | 50.25 | 14661 | 3.00% |
| 05 Oct 2021 | 51.65 | 50.00 | 51.85 | 49.10 | 10585 | 3.40% |
| 04 Oct 2021 | 49.95 | 50.90 | 52.00 | 49.40 | 6825 | 0.81% |
| 01 Oct 2021 | 49.55 | 48.80 | 50.90 | 47.60 | 2470 | 1.95% |
| 30 Sep 2021 | 48.60 | 49.50 | 49.50 | 48.00 | 9743 | -0.10% |
| 29 Sep 2021 | 48.65 | 48.15 | 49.65 | 48.10 | 1100 | -0.10% |
| 28 Sep 2021 | 48.70 | 49.00 | 49.00 | 48.40 | 752 | 0.10% |
| 27 Sep 2021 | 48.65 | 49.80 | 49.80 | 48.00 | 2175 | 0.93% |
| 24 Sep 2021 | 48.20 | 49.00 | 50.00 | 47.05 | 2759 | -0.41% |
| 23 Sep 2021 | 48.40 | 50.85 | 50.85 | 46.80 | 4985 | -0.31% |
| 22 Sep 2021 | 48.55 | 49.20 | 49.20 | 48.00 | 2942 | -1.22% |
| 21 Sep 2021 | 49.15 | 50.00 | 50.00 | 48.15 | 4486 | -1.70% |
| 20 Sep 2021 | 50.00 | 50.10 | 52.30 | 50.00 | 1241 | -0.40% |
| 17 Sep 2021 | 50.20 | 52.00 | 53.40 | 50.00 | 4241 | -2.43% |
| 16 Sep 2021 | 51.45 | 53.50 | 53.50 | 50.95 | 6021 | 0.78% |
| 15 Sep 2021 | 51.05 | 51.20 | 51.70 | 49.20 | 3507 | -0.29% |
| 14 Sep 2021 | 51.20 | 51.85 | 51.85 | 49.20 | 4116 | 2.20% |
| 13 Sep 2021 | 50.10 | 50.90 | 51.30 | 49.25 | 4045 | 0.70% |
| 09 Sep 2021 | 49.75 | 49.25 | 51.50 | 49.20 | 5091 | -3.02% |
| 08 Sep 2021 | 51.30 | 50.10 | 52.85 | 49.20 | 7316 | 0.49% |
| 07 Sep 2021 | 51.05 | 49.65 | 53.65 | 49.55 | 2928 | -1.83% |
| 06 Sep 2021 | 52.00 | 53.00 | 53.90 | 52.00 | 2026 | -2.44% |
| 03 Sep 2021 | 53.30 | 53.60 | 53.90 | 52.50 | 2172 | 1.43% |
| 02 Sep 2021 | 52.55 | 53.75 | 53.75 | 51.00 | 2838 | 2.44% |
| 01 Sep 2021 | 51.30 | 53.35 | 54.45 | 50.60 | 3087 | -2.75% |
| 31 Aug 2021 | 52.75 | 54.90 | 55.00 | 52.25 | 1615 | -0.66% |
| 30 Aug 2021 | 53.10 | 53.95 | 56.60 | 52.75 | 2449 | -1.58% |
| 27 Aug 2021 | 53.95 | 54.50 | 55.00 | 53.35 | 1489 | -0.64% |
| 26 Aug 2021 | 54.30 | 54.60 | 54.60 | 52.80 | 3769 | 1.50% |
| 25 Aug 2021 | 53.50 | 50.60 | 53.55 | 50.60 | 2006 | 2.98% |
| 24 Aug 2021 | 51.95 | 53.50 | 53.50 | 50.15 | 3932 | -1.14% |
| 23 Aug 2021 | 52.55 | 55.30 | 57.75 | 52.55 | 4350 | -4.97% |
| 20 Aug 2021 | 55.30 | 57.80 | 57.80 | 55.00 | 2294 | 0.18% |
| 18 Aug 2021 | 55.20 | 56.20 | 57.65 | 55.05 | 2121 | 0.27% |
| 17 Aug 2021 | 55.05 | 55.00 | 57.70 | 55.00 | 2098 | -1.61% |
| 16 Aug 2021 | 55.95 | 57.75 | 60.50 | 54.90 | 6911 | -3.12% |
| 13 Aug 2021 | 57.75 | 56.00 | 58.20 | 53.15 | 7926 | 4.15% |
| 12 Aug 2021 | 55.45 | 53.00 | 55.90 | 51.00 | 5846 | 3.74% |
| 11 Aug 2021 | 53.45 | 58.75 | 59.95 | 52.90 | 18865 | -9.02% |
| 10 Aug 2021 | 58.75 | 64.90 | 65.00 | 58.00 | 5741 | -5.77% |
| 09 Aug 2021 | 62.35 | 63.45 | 65.00 | 60.50 | 3341 | -1.81% |
| 06 Aug 2021 | 63.50 | 64.50 | 64.95 | 60.65 | 5771 | -0.78% |
| 05 Aug 2021 | 64.00 | 65.60 | 68.40 | 62.30 | 7145 | -4.48% |
| 04 Aug 2021 | 67.00 | 67.30 | 75.00 | 66.00 | 12563 | -4.63% |
| 03 Aug 2021 | 70.25 | 75.00 | 75.00 | 68.50 | 6415 | -1.47% |
| 02 Aug 2021 | 71.30 | 70.00 | 73.45 | 70.00 | 10066 | 0.28% |
| 30 Jul 2021 | 71.10 | 66.40 | 73.00 | 63.60 | 39237 | 7.08% |
| 29 Jul 2021 | 66.40 | 75.50 | 75.70 | 65.50 | 42884 | -8.54% |
| 28 Jul 2021 | 72.60 | 81.00 | 82.00 | 72.00 | 51568 | -8.45% |
| 27 Jul 2021 | 79.30 | 79.80 | 79.80 | 75.05 | 318891 | 19.25% |
| 26 Jul 2021 | 66.50 | 57.80 | 66.50 | 54.30 | 88359 | 19.93% |
| 23 Jul 2021 | 55.45 | 55.00 | 58.95 | 55.00 | 18992 | -0.81% |
| 22 Jul 2021 | 55.90 | 55.00 | 60.00 | 53.35 | 11399 | -0.18% |
| 20 Jul 2021 | 56.00 | 60.20 | 62.90 | 54.15 | 21268 | -6.98% |
| 19 Jul 2021 | 60.20 | 56.00 | 64.00 | 51.50 | 101216 | 11.58% |
| 16 Jul 2021 | 53.95 | 53.85 | 57.00 | 50.85 | 53467 | 3.15% |
| 15 Jul 2021 | 52.30 | 48.35 | 52.80 | 48.35 | 22460 | 6.19% |
| 14 Jul 2021 | 49.25 | 51.95 | 53.90 | 48.00 | 9304 | -0.30% |
| 13 Jul 2021 | 49.40 | 52.00 | 52.00 | 48.00 | 5064 | -1.40% |
| 12 Jul 2021 | 50.10 | 51.85 | 53.90 | 49.65 | 12250 | -1.38% |
| 09 Jul 2021 | 50.80 | 54.50 | 54.50 | 48.60 | 63747 | 8.66% |
| 08 Jul 2021 | 46.75 | 43.60 | 47.90 | 43.55 | 27469 | 7.22% |
| 07 Jul 2021 | 43.60 | 44.60 | 44.60 | 43.60 | 1296 | -2.24% |
| 06 Jul 2021 | 44.60 | 43.55 | 45.45 | 43.30 | 2479 | 0.45% |
| 05 Jul 2021 | 44.40 | 46.10 | 46.10 | 43.10 | 12920 | 0.91% |
| 02 Jul 2021 | 44.00 | 43.00 | 45.40 | 43.00 | 8254 | 0.69% |
| 01 Jul 2021 | 43.70 | 46.85 | 46.85 | 42.00 | 11299 | -1.02% |
| 30 Jun 2021 | 44.15 | 42.20 | 47.70 | 41.30 | 6565 | -0.90% |
| 29 Jun 2021 | 44.55 | 44.15 | 46.40 | 43.05 | 787 | 0.56% |
| 28 Jun 2021 | 44.30 | 43.95 | 45.50 | 43.90 | 3354 | 0.23% |
| 25 Jun 2021 | 44.20 | 45.85 | 46.50 | 43.30 | 1484 | -0.67% |
| 24 Jun 2021 | 44.50 | 45.85 | 45.85 | 43.85 | 929 | -1.00% |
| 23 Jun 2021 | 44.95 | 45.10 | 47.00 | 43.60 | 11444 | 2.16% |
| 22 Jun 2021 | 44.00 | 44.30 | 46.25 | 43.50 | 4809 | -2.65% |
| 21 Jun 2021 | 45.20 | 45.65 | 46.95 | 43.55 | 2806 | 0.89% |
| 18 Jun 2021 | 44.80 | 43.50 | 45.00 | 43.50 | 4305 | 1.01% |
| 17 Jun 2021 | 44.35 | 45.45 | 45.45 | 43.30 | 2332 | -2.42% |
| 16 Jun 2021 | 45.45 | 45.20 | 45.95 | 43.35 | 1229 | 0.55% |
| 15 Jun 2021 | 45.20 | 44.30 | 46.25 | 44.30 | 6275 | -1.09% |
| 14 Jun 2021 | 45.70 | 44.40 | 46.95 | 44.30 | 3373 | -0.98% |
| 11 Jun 2021 | 46.15 | 47.40 | 47.90 | 46.10 | 1304 | -0.65% |
| 10 Jun 2021 | 46.45 | 47.30 | 48.00 | 45.55 | 4706 | 0.22% |
| 09 Jun 2021 | 46.35 | 47.00 | 47.90 | 46.00 | 3275 | -2.01% |
| 08 Jun 2021 | 47.30 | 47.60 | 47.95 | 46.60 | 1778 | -0.42% |
| 07 Jun 2021 | 47.50 | 46.40 | 49.65 | 46.40 | 4823 | 1.17% |
| 04 Jun 2021 | 46.95 | 46.20 | 49.80 | 46.15 | 7321 | -1.57% |
| 03 Jun 2021 | 47.70 | 48.00 | 50.00 | 45.75 | 13423 | 2.03% |
| 02 Jun 2021 | 46.75 | 43.45 | 48.85 | 43.45 | 9425 | 5.65% |
| 01 Jun 2021 | 44.25 | 44.50 | 47.10 | 43.65 | 5258 | -2.10% |
| 31 May 2021 | 45.20 | 45.25 | 47.70 | 44.10 | 5107 | -1.20% |
| 28 May 2021 | 45.75 | 49.00 | 49.00 | 43.10 | 8304 | -4.09% |
| 27 May 2021 | 47.70 | 49.00 | 49.00 | 46.00 | 9268 | 1.60% |
| 26 May 2021 | 46.95 | 48.25 | 49.00 | 45.65 | 9274 | -0.74% |
| 25 May 2021 | 47.30 | 42.00 | 48.50 | 42.00 | 58857 | 12.89% |
| 24 May 2021 | 41.90 | 43.00 | 43.00 | 40.65 | 6735 | 0.48% |
| 21 May 2021 | 41.70 | 43.50 | 43.50 | 41.00 | 5716 | -1.07% |
| 20 May 2021 | 42.15 | 44.00 | 44.00 | 41.55 | 3665 | -1.52% |
| 19 May 2021 | 42.80 | 42.00 | 43.90 | 40.30 | 6794 | -0.12% |
| 18 May 2021 | 42.85 | 38.05 | 42.95 | 38.05 | 5884 | 4.26% |
| 17 May 2021 | 41.10 | 38.30 | 41.95 | 38.30 | 4899 | 3.53% |
| 14 May 2021 | 39.70 | 40.50 | 42.00 | 38.00 | 7819 | 3.66% |
| 12 May 2021 | 38.30 | 38.00 | 39.50 | 36.40 | 7453 | -0.26% |
| 11 May 2021 | 38.40 | 37.20 | 39.10 | 36.00 | 5136 | 1.32% |
| 10 May 2021 | 37.90 | 36.50 | 38.90 | 36.50 | 1741 | 0.26% |
| 07 May 2021 | 37.80 | 36.35 | 39.00 | 36.35 | 5642 | 3.70% |
| 06 May 2021 | 36.45 | 36.00 | 38.00 | 36.00 | 1267 | -3.70% |
| 05 May 2021 | 37.85 | 35.55 | 38.00 | 35.55 | 1228 | 0.93% |
| 04 May 2021 | 37.50 | 40.00 | 40.00 | 33.65 | 2148 | 1.08% |
| 03 May 2021 | 37.10 | 37.75 | 37.75 | 35.50 | 2311 | 1.23% |
| 30 Apr 2021 | 36.65 | 37.50 | 37.55 | 35.70 | 1051 | -1.61% |
| 29 Apr 2021 | 37.25 | 39.00 | 39.00 | 36.40 | 2408 | -0.67% |
| 28 Apr 2021 | 37.50 | 36.70 | 38.00 | 36.15 | 2895 | 2.04% |
| 27 Apr 2021 | 36.75 | 37.00 | 37.00 | 35.30 | 1519 | 0.55% |
| 26 Apr 2021 | 36.55 | 36.80 | 36.95 | 35.10 | 1673 | 1.39% |
| 23 Apr 2021 | 36.05 | 38.00 | 38.00 | 36.00 | 3650 | 0.14% |
| 22 Apr 2021 | 36.00 | 36.95 | 37.00 | 35.00 | 2626 | -1.10% |
| 20 Apr 2021 | 36.40 | 37.00 | 37.80 | 35.10 | 3539 | 1.11% |
| 19 Apr 2021 | 36.00 | 38.00 | 38.05 | 34.30 | 3823 | -3.49% |
| 16 Apr 2021 | 37.30 | 36.50 | 37.80 | 35.15 | 3605 | 5.52% |
| 15 Apr 2021 | 35.35 | 37.00 | 37.00 | 35.20 | 2088 | -3.68% |
| 13 Apr 2021 | 36.70 | 33.00 | 37.85 | 33.00 | 13955 | 11.72% |
| 12 Apr 2021 | 32.85 | 33.00 | 33.00 | 31.80 | 1540 | -2.09% |
| 09 Apr 2021 | 33.55 | 34.00 | 34.30 | 33.50 | 1007 | -0.59% |
| 08 Apr 2021 | 33.75 | 34.85 | 34.85 | 33.55 | 924 | 0.00% |
| 07 Apr 2021 | 33.75 | 33.00 | 34.95 | 32.05 | 1339 | 1.20% |
| 06 Apr 2021 | 33.35 | 33.50 | 33.95 | 33.00 | 602 | -0.45% |
SEBI Registration No.: INA000006688
