Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 404.40 | 400.00 | 405.00 | 400.00 | 340 | 1.06% |
| 19 Dec 2025 | 400.15 | 405.00 | 425.25 | 386.00 | 642 | -1.20% |
| 18 Dec 2025 | 405.00 | 408.00 | 408.00 | 395.00 | 890 | -0.74% |
| 17 Dec 2025 | 408.00 | 397.00 | 408.00 | 393.30 | 304 | -1.45% |
| 16 Dec 2025 | 414.00 | 390.00 | 427.95 | 390.00 | 196 | 1.20% |
| 15 Dec 2025 | 409.10 | 430.00 | 444.00 | 408.40 | 425 | -4.83% |
| 12 Dec 2025 | 429.85 | 437.85 | 437.85 | 429.85 | 83 | 3.08% |
| 11 Dec 2025 | 417.00 | 388.65 | 421.00 | 388.65 | 37 | 6.76% |
| 10 Dec 2025 | 390.60 | 432.00 | 432.00 | 375.00 | 244 | -1.11% |
| 09 Dec 2025 | 395.00 | 454.00 | 454.00 | 373.00 | 110 | -4.59% |
| 08 Dec 2025 | 414.00 | 390.00 | 433.00 | 375.10 | 515 | 5.08% |
| 05 Dec 2025 | 394.00 | 398.50 | 413.90 | 366.00 | 19 | 3.74% |
| 04 Dec 2025 | 379.80 | 383.95 | 383.95 | 348.90 | 68 | 3.77% |
| 03 Dec 2025 | 366.00 | 390.00 | 390.00 | 365.55 | 391 | -4.87% |
| 02 Dec 2025 | 384.75 | 385.85 | 385.85 | 367.00 | 25 | -0.32% |
| 01 Dec 2025 | 386.00 | 378.15 | 390.00 | 378.15 | 5 | 0.03% |
| 28 Nov 2025 | 385.90 | 391.00 | 391.00 | 358.00 | 62 | 2.91% |
| 27 Nov 2025 | 375.00 | 385.35 | 385.35 | 373.95 | 494 | 2.18% |
| 26 Nov 2025 | 367.00 | 370.00 | 370.00 | 367.00 | 58 | 4.02% |
| 25 Nov 2025 | 352.80 | 355.90 | 355.90 | 352.00 | 29 | 4.06% |
| 24 Nov 2025 | 339.05 | 338.00 | 339.25 | 307.10 | 409 | 4.94% |
| 21 Nov 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 43 | -5.00% |
| 20 Nov 2025 | 340.10 | 338.00 | 340.10 | 338.00 | 301 | 0.00% |
| 19 Nov 2025 | 340.10 | 374.90 | 374.90 | 340.10 | 739 | -5.00% |
| 18 Nov 2025 | 358.00 | 369.05 | 369.05 | 358.00 | 78 | 1.85% |
| 17 Nov 2025 | 351.50 | 351.50 | 385.00 | 351.50 | 172 | -5.00% |
| 14 Nov 2025 | 370.00 | 384.00 | 384.00 | 350.95 | 343 | 0.16% |
| 13 Nov 2025 | 369.40 | 394.95 | 397.00 | 368.10 | 130 | -4.60% |
| 12 Nov 2025 | 387.20 | 388.00 | 400.00 | 386.65 | 309 | -4.85% |
| 11 Nov 2025 | 406.95 | 406.00 | 408.00 | 370.20 | 381 | 4.67% |
| 10 Nov 2025 | 388.80 | 390.00 | 390.00 | 360.05 | 273 | 2.59% |
| 07 Nov 2025 | 379.00 | 388.00 | 397.95 | 376.00 | 484 | 0.00% |
| 06 Nov 2025 | 379.00 | 390.50 | 390.50 | 355.00 | 234 | 1.90% |
| 04 Nov 2025 | 371.95 | 360.00 | 371.95 | 338.10 | 168 | 4.77% |
| 03 Nov 2025 | 355.00 | 345.00 | 359.90 | 345.00 | 296 | 2.90% |
| 31 Oct 2025 | 345.00 | 316.00 | 349.00 | 316.00 | 157 | 3.74% |
| 30 Oct 2025 | 332.55 | 327.00 | 354.00 | 326.80 | 461 | -3.33% |
| 29 Oct 2025 | 344.00 | 329.60 | 344.00 | 329.40 | 12 | 4.43% |
| 28 Oct 2025 | 329.40 | 349.95 | 349.95 | 328.00 | 563 | -4.51% |
| 27 Oct 2025 | 344.95 | 324.00 | 350.35 | 323.25 | 271 | 1.38% |
| 24 Oct 2025 | 340.25 | 342.95 | 342.95 | 311.10 | 258 | 3.91% |
| 23 Oct 2025 | 327.45 | 324.00 | 356.95 | 324.00 | 190 | -3.69% |
| 21 Oct 2025 | 340.00 | 344.00 | 346.40 | 313.60 | 97 | 3.03% |
| 20 Oct 2025 | 330.00 | 330.00 | 344.80 | 329.95 | 150 | 0.00% |
| 17 Oct 2025 | 330.00 | 310.00 | 340.85 | 310.00 | 66 | 1.26% |
| 16 Oct 2025 | 325.90 | 306.00 | 325.95 | 306.00 | 131 | 4.89% |
| 15 Oct 2025 | 310.70 | 341.25 | 341.25 | 308.75 | 905 | -4.40% |
| 14 Oct 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 1 | 0.00% |
| 13 Oct 2025 | 325.00 | 317.00 | 332.80 | 315.45 | 168 | 2.52% |
| 10 Oct 2025 | 317.00 | 318.55 | 318.55 | 312.95 | 51 | 4.48% |
| 09 Oct 2025 | 303.40 | 303.40 | 335.00 | 303.40 | 417 | -4.99% |
| 08 Oct 2025 | 319.35 | 349.00 | 349.00 | 316.45 | 13 | -4.13% |
| 07 Oct 2025 | 333.10 | 335.40 | 335.40 | 304.40 | 841 | 4.27% |
| 06 Oct 2025 | 319.45 | 319.50 | 319.50 | 290.00 | 302 | 4.98% |
| 03 Oct 2025 | 304.30 | 289.95 | 304.30 | 289.95 | 1066 | 4.99% |
| 01 Oct 2025 | 289.85 | 293.10 | 293.10 | 289.85 | 206 | 3.83% |
| 30 Sep 2025 | 279.15 | 269.00 | 279.15 | 269.00 | 1445 | 4.98% |
| 29 Sep 2025 | 265.90 | 268.00 | 268.00 | 245.75 | 624 | 3.24% |
| 26 Sep 2025 | 257.55 | 269.00 | 269.00 | 257.00 | 665 | 0.53% |
| 25 Sep 2025 | 256.20 | 256.00 | 256.20 | 232.05 | 500 | 5.00% |
| 24 Sep 2025 | 244.00 | 257.00 | 261.00 | 244.00 | 147 | -4.63% |
| 23 Sep 2025 | 255.85 | 250.00 | 256.00 | 238.95 | 169 | 1.73% |
| 22 Sep 2025 | 251.50 | 253.00 | 253.00 | 251.50 | 164 | -0.20% |
| 19 Sep 2025 | 252.00 | 245.00 | 255.00 | 234.25 | 88 | 2.23% |
| 18 Sep 2025 | 246.50 | 258.90 | 262.00 | 246.50 | 177 | -4.97% |
| 17 Sep 2025 | 259.40 | 253.00 | 260.00 | 244.70 | 406 | 0.72% |
| 16 Sep 2025 | 257.55 | 264.00 | 264.00 | 251.00 | 20 | 1.80% |
| 15 Sep 2025 | 253.00 | 250.35 | 253.30 | 240.70 | 154 | -0.14% |
| 12 Sep 2025 | 253.35 | 262.10 | 262.10 | 244.15 | 365 | -1.42% |
| 11 Sep 2025 | 257.00 | 258.90 | 258.90 | 243.00 | 16 | 1.18% |
| 10 Sep 2025 | 254.00 | 262.00 | 262.00 | 254.00 | 345 | 1.74% |
| 09 Sep 2025 | 249.65 | 253.50 | 253.50 | 231.10 | 265 | 3.40% |
| 08 Sep 2025 | 241.45 | 254.00 | 266.20 | 241.30 | 1664 | -4.92% |
| 05 Sep 2025 | 253.95 | 245.10 | 257.00 | 232.90 | 1766 | 3.61% |
| 04 Sep 2025 | 245.10 | 247.00 | 247.00 | 245.10 | 357 | -5.00% |
| 03 Sep 2025 | 258.00 | 259.45 | 260.00 | 246.55 | 1186 | -0.58% |
| 02 Sep 2025 | 259.50 | 278.00 | 278.00 | 251.80 | 867 | -2.09% |
| 01 Sep 2025 | 265.05 | 274.00 | 274.00 | 265.05 | 655 | -5.00% |
| 29 Aug 2025 | 279.00 | 279.90 | 279.90 | 274.50 | 152 | -0.32% |
| 28 Aug 2025 | 279.90 | 295.00 | 295.00 | 279.90 | 153 | -1.10% |
| 26 Aug 2025 | 283.00 | 283.00 | 283.00 | 266.70 | 12 | 0.84% |
| 25 Aug 2025 | 280.65 | 289.00 | 289.00 | 266.00 | 390 | 0.23% |
| 22 Aug 2025 | 280.00 | 275.00 | 288.90 | 265.00 | 381 | 1.30% |
| 21 Aug 2025 | 276.40 | 298.00 | 298.00 | 276.00 | 167 | -2.71% |
| 20 Aug 2025 | 284.10 | 296.00 | 298.00 | 284.05 | 373 | -4.97% |
| 19 Aug 2025 | 298.95 | 303.00 | 303.00 | 298.95 | 105 | 2.03% |
| 18 Aug 2025 | 293.00 | 282.05 | 296.10 | 282.00 | 4 | 3.90% |
| 14 Aug 2025 | 282.00 | 282.05 | 282.05 | 282.00 | 29 | -4.99% |
| 13 Aug 2025 | 296.80 | 302.00 | 302.00 | 296.80 | 67 | 1.33% |
| 12 Aug 2025 | 292.90 | 296.10 | 296.10 | 282.00 | 138 | 3.87% |
| 11 Aug 2025 | 282.00 | 283.80 | 283.80 | 282.00 | 5 | 4.33% |
| 08 Aug 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 250 | -1.99% |
| 07 Aug 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 105 | -1.99% |
| 06 Aug 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 216 | -1.99% |
| 05 Aug 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 14 | -2.00% |
| 04 Aug 2025 | 292.95 | 292.95 | 292.95 | 292.95 | 83 | -1.99% |
| 01 Aug 2025 | 298.90 | 304.95 | 304.95 | 298.90 | 201 | -1.98% |
| 31 Jul 2025 | 304.95 | 297.25 | 307.95 | 297.25 | 451 | 0.98% |
| 30 Jul 2025 | 302.00 | 302.55 | 302.55 | 297.10 | 527 | 1.80% |
| 29 Jul 2025 | 296.65 | 297.00 | 297.00 | 292.20 | 352 | 1.61% |
| 28 Jul 2025 | 291.95 | 292.00 | 292.15 | 291.00 | 369 | 1.72% |
| 25 Jul 2025 | 287.00 | 290.35 | 290.35 | 284.90 | 606 | 0.81% |
| 24 Jul 2025 | 284.70 | 285.00 | 285.30 | 284.70 | 399 | 1.75% |
| 23 Jul 2025 | 279.80 | 281.50 | 281.50 | 279.80 | 410 | 1.38% |
| 22 Jul 2025 | 276.00 | 278.40 | 278.40 | 275.80 | 279 | 1.12% |
| 21 Jul 2025 | 272.95 | 273.80 | 273.80 | 272.95 | 71 | 1.68% |
| 18 Jul 2025 | 268.45 | 268.45 | 268.45 | 268.30 | 628 | 1.99% |
| 17 Jul 2025 | 263.20 | 263.20 | 263.20 | 263.00 | 730 | 2.00% |
| 16 Jul 2025 | 258.05 | 258.05 | 258.05 | 258.00 | 122 | 2.00% |
| 15 Jul 2025 | 253.00 | 251.00 | 253.75 | 250.00 | 252 | 1.69% |
| 14 Jul 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 165 | 1.99% |
| 11 Jul 2025 | 243.95 | 244.20 | 244.20 | 243.95 | 212 | 1.88% |
| 10 Jul 2025 | 239.45 | 239.45 | 239.45 | 239.45 | 164 | -1.99% |
| 09 Jul 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 18 | -1.99% |
| 08 Jul 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 14 | -1.99% |
| 07 Jul 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 14 | -1.98% |
| 04 Jul 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 41 | -1.98% |
| 03 Jul 2025 | 264.70 | 264.75 | 264.75 | 264.70 | 1188 | -0.02% |
| 02 Jul 2025 | 264.75 | 259.65 | 264.80 | 259.65 | 689 | 1.96% |
| 01 Jul 2025 | 259.65 | 259.65 | 259.65 | 259.60 | 107 | 1.98% |
| 30 Jun 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 200 | 1.98% |
| 27 Jun 2025 | 249.65 | 239.95 | 249.65 | 239.95 | 1269 | 1.98% |
| 26 Jun 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 609 | 2.00% |
| 25 Jun 2025 | 240.00 | 240.20 | 240.20 | 240.00 | 173 | 1.91% |
| 24 Jun 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 811 | 1.99% |
| 23 Jun 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 82 | 1.99% |
| 20 Jun 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 1033 | 1.98% |
| 19 Jun 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 285 | 2.00% |
| 18 Jun 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 122 | 4.99% |
| 17 Jun 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 88 | 4.99% |
| 16 Jun 2025 | 197.45 | 197.45 | 197.45 | 197.45 | 77 | 5.00% |
| 13 Jun 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 598 | 5.00% |
| 12 Jun 2025 | 179.10 | 179.00 | 179.10 | 179.00 | 321 | 4.98% |
| 11 Jun 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 19 | 4.98% |
| 10 Jun 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 1003 | 4.97% |
| 09 Jun 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 40 | 4.98% |
| 06 Jun 2025 | 147.45 | 147.35 | 147.45 | 147.35 | 408 | -4.90% |
| 05 Jun 2025 | 155.05 | 155.00 | 155.10 | 155.00 | 148 | -4.96% |
| 04 Jun 2025 | 163.15 | 162.10 | 168.90 | 162.10 | 32 | -4.37% |
| 03 Jun 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 82 | -4.98% |
| 02 Jun 2025 | 179.55 | 162.45 | 179.55 | 162.45 | 96 | 5.00% |
| 30 May 2025 | 171.00 | 179.90 | 179.90 | 171.00 | 132 | -4.97% |
| 29 May 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 370 | -4.99% |
| 28 May 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 7 | -4.99% |
| 27 May 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 12 | -4.98% |
| 26 May 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 31 | -4.98% |
| 20 May 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 2 | -4.99% |
| 19 May 2025 | 232.40 | 235.00 | 235.00 | 232.40 | 3 | -4.99% |
| 21 Apr 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 5 | -4.99% |
| 15 Apr 2025 | 257.45 | 257.45 | 257.45 | 257.45 | 1 | -5.00% |
| 24 Mar 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 3 | -5.00% |
| 18 Mar 2025 | 285.25 | 286.65 | 286.65 | 284.80 | 123 | 4.49% |
| 17 Mar 2025 | 273.00 | 273.70 | 273.70 | 268.25 | 123 | 4.72% |
| 13 Mar 2025 | 260.70 | 263.15 | 263.15 | 255.00 | 119 | 4.01% |
| 12 Mar 2025 | 250.65 | 252.00 | 252.00 | 250.65 | 32 | 4.44% |
| 11 Mar 2025 | 240.00 | 241.30 | 241.30 | 240.00 | 7 | 4.42% |
| 10 Mar 2025 | 229.85 | 229.85 | 229.85 | 229.85 | 5 | 0.46% |
| 07 Mar 2025 | 228.80 | 229.00 | 229.00 | 211.00 | 73 | 4.50% |
| 06 Mar 2025 | 218.95 | 208.40 | 219.25 | 208.40 | 337 | -0.18% |
| 05 Mar 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 203 | -4.98% |
| 04 Mar 2025 | 230.85 | 255.05 | 255.10 | 230.85 | 238 | -5.00% |
| 03 Mar 2025 | 243.00 | 243.05 | 243.05 | 242.85 | 128 | 4.97% |
| 28 Feb 2025 | 231.50 | 235.95 | 236.00 | 225.00 | 191 | 2.96% |
| 27 Feb 2025 | 224.85 | 214.20 | 224.90 | 214.20 | 421 | 4.97% |
| 25 Feb 2025 | 214.20 | 214.20 | 214.20 | 204.00 | 356 | 5.00% |
| 24 Feb 2025 | 204.00 | 184.75 | 204.00 | 184.75 | 1358 | 4.91% |
| 21 Feb 2025 | 194.45 | 194.45 | 194.45 | 194.45 | 380 | -1.99% |
| 20 Feb 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 37 | -1.98% |
| 19 Feb 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 465 | -1.99% |
| 18 Feb 2025 | 206.50 | 206.55 | 206.55 | 206.50 | 1020 | -1.99% |
| 17 Feb 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 60 | -1.98% |
| 14 Feb 2025 | 214.95 | 214.95 | 216.00 | 214.95 | 129 | -1.98% |
| 13 Feb 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 125 | -1.99% |
| 12 Feb 2025 | 223.75 | 223.75 | 223.75 | 223.75 | 57 | -1.99% |
| 11 Feb 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 36 | -2.00% |
| 10 Feb 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 15 | -2.00% |
| 07 Feb 2025 | 237.70 | 237.70 | 237.70 | 237.70 | 122 | -2.00% |
| 06 Feb 2025 | 242.55 | 242.55 | 242.55 | 242.55 | 10 | -2.00% |
| 05 Feb 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 7 | -2.00% |
| 04 Feb 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 10 | -2.00% |
| 03 Feb 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 10 | -2.00% |
| 01 Feb 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 96 | -1.99% |
| 31 Jan 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 14 | -1.99% |
| 30 Jan 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 1 | -1.99% |
| 29 Jan 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 6 | -2.00% |
| 28 Jan 2025 | 285.00 | 280.40 | 285.00 | 280.40 | 138 | -0.38% |
| 27 Jan 2025 | 286.10 | 290.50 | 290.50 | 284.70 | 343 | -1.51% |
| 24 Jan 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 889 | 1.98% |
| 23 Jan 2025 | 284.85 | 279.30 | 284.85 | 279.30 | 898 | 1.99% |
| 22 Jan 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 82 | 1.99% |
| 21 Jan 2025 | 273.85 | 273.85 | 273.85 | 273.85 | 431 | 1.99% |
| 20 Jan 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 202 | 1.99% |
| 17 Jan 2025 | 263.25 | 263.25 | 263.25 | 263.25 | 646 | 2.00% |
| 16 Jan 2025 | 258.10 | 258.10 | 258.10 | 258.10 | 278 | 2.00% |
| 15 Jan 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 1209 | 2.00% |
| 14 Jan 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 205 | 1.99% |
| 13 Jan 2025 | 243.25 | 258.10 | 258.10 | 234.00 | 1011 | -1.06% |
| 10 Jan 2025 | 245.85 | 245.85 | 245.85 | 240.00 | 368 | 5.00% |
| 09 Jan 2025 | 234.15 | 234.15 | 234.15 | 223.00 | 349 | 5.00% |
| 08 Jan 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 337 | 4.99% |
| 07 Jan 2025 | 212.40 | 213.00 | 213.30 | 194.05 | 2336 | 4.55% |
| 06 Jan 2025 | 203.15 | 209.50 | 209.50 | 201.00 | 51 | -3.03% |
| 03 Jan 2025 | 209.50 | 214.10 | 214.10 | 208.00 | 250 | 2.72% |
| 02 Jan 2025 | 203.95 | 207.65 | 207.65 | 203.95 | 162 | 3.11% |
| 01 Jan 2025 | 197.80 | 217.00 | 217.10 | 196.95 | 233 | -4.58% |
| 31 Dec 2024 | 207.30 | 198.95 | 208.00 | 198.95 | 143 | 4.20% |
| 30 Dec 2024 | 198.95 | 189.30 | 209.00 | 189.30 | 390 | -0.15% |
| 27 Dec 2024 | 199.25 | 218.00 | 218.00 | 199.25 | 2513 | -4.98% |
| 26 Dec 2024 | 209.70 | 220.30 | 220.30 | 200.00 | 517 | -0.10% |
| 24 Dec 2024 | 209.90 | 218.80 | 218.80 | 198.00 | 251 | 0.72% |
| 23 Dec 2024 | 208.40 | 213.00 | 213.95 | 206.60 | 176 | -4.05% |
| 20 Dec 2024 | 217.20 | 231.00 | 231.00 | 217.20 | 5 | -2.16% |
| 19 Dec 2024 | 222.00 | 235.00 | 235.00 | 222.00 | 8 | -3.06% |
| 18 Dec 2024 | 229.00 | 224.00 | 235.75 | 215.50 | 278 | 1.10% |
| 17 Dec 2024 | 226.50 | 235.00 | 235.00 | 223.65 | 169 | -3.76% |
| 16 Dec 2024 | 235.35 | 239.00 | 239.00 | 217.00 | 194 | 3.18% |
| 13 Dec 2024 | 228.10 | 240.00 | 240.00 | 227.75 | 213 | -0.57% |
| 12 Dec 2024 | 229.40 | 226.00 | 240.00 | 226.00 | 74 | -3.55% |
| 11 Dec 2024 | 237.85 | 239.00 | 246.50 | 224.30 | 195 | 0.78% |
| 10 Dec 2024 | 236.00 | 252.00 | 252.00 | 236.00 | 242 | -1.67% |
| 09 Dec 2024 | 240.00 | 262.55 | 262.55 | 237.55 | 261 | -4.02% |
| 06 Dec 2024 | 250.05 | 258.75 | 258.75 | 250.00 | 239 | 0.97% |
| 05 Dec 2024 | 247.65 | 247.55 | 247.65 | 236.00 | 755 | 4.96% |
| 04 Dec 2024 | 235.95 | 224.95 | 235.95 | 218.25 | 340 | 4.89% |
| 03 Dec 2024 | 224.95 | 225.25 | 225.25 | 209.00 | 358 | 2.41% |
| 02 Dec 2024 | 219.65 | 219.90 | 219.90 | 219.60 | 267 | 4.87% |
| 29 Nov 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 1 | 4.99% |
| 28 Nov 2024 | 199.50 | 209.00 | 209.00 | 199.50 | 70 | -4.98% |
| 27 Nov 2024 | 209.95 | 210.00 | 210.00 | 209.95 | 32 | -0.02% |
| 26 Nov 2024 | 210.00 | 193.75 | 213.00 | 193.70 | 193 | 3.02% |
| 25 Nov 2024 | 203.85 | 208.10 | 208.10 | 203.85 | 140 | -4.99% |
| 21 Nov 2024 | 214.55 | 204.45 | 214.60 | 194.25 | 141 | 4.94% |
| 19 Nov 2024 | 204.45 | 212.00 | 212.00 | 201.40 | 56 | -3.56% |
| 18 Nov 2024 | 212.00 | 220.30 | 221.00 | 209.50 | 150 | -3.77% |
| 14 Nov 2024 | 220.30 | 242.25 | 242.30 | 220.30 | 238 | -4.98% |
| 13 Nov 2024 | 231.85 | 236.00 | 239.95 | 223.05 | 838 | -1.24% |
| 12 Nov 2024 | 234.75 | 245.85 | 245.85 | 222.45 | 1027 | 0.26% |
| 11 Nov 2024 | 234.15 | 229.05 | 236.00 | 229.00 | 265 | 4.16% |
| 08 Nov 2024 | 224.80 | 230.10 | 230.10 | 210.05 | 783 | 2.58% |
| 07 Nov 2024 | 219.15 | 219.15 | 219.15 | 219.15 | 210 | 4.98% |
| 06 Nov 2024 | 208.75 | 208.75 | 208.75 | 208.75 | 154 | 4.98% |
| 05 Nov 2024 | 198.85 | 190.55 | 198.85 | 190.55 | 338 | 4.99% |
| 04 Nov 2024 | 189.40 | 189.55 | 189.55 | 184.00 | 499 | 4.90% |
| 01 Nov 2024 | 180.55 | 182.35 | 191.25 | 173.10 | 46 | -0.88% |
| 31 Oct 2024 | 182.15 | 184.20 | 184.20 | 175.05 | 547 | 3.82% |
| 30 Oct 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 240 | 5.00% |
| 29 Oct 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 139 | 5.00% |
| 28 Oct 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 24 | 4.98% |
| 25 Oct 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 33 | 4.99% |
| 24 Oct 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 20 | 4.94% |
| 23 Oct 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 141 | 5.00% |
| 22 Oct 2024 | 131.05 | 134.40 | 134.40 | 131.05 | 17 | -2.49% |
| 21 Oct 2024 | 134.40 | 133.00 | 134.40 | 133.00 | 108 | 5.00% |
| 17 Oct 2024 | 128.00 | 134.65 | 134.65 | 128.00 | 10 | -0.19% |
| 14 Oct 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 5 | -5.00% |
| 11 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 181 | -1.10% |
| 10 Oct 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 6 | 0.00% |
| 09 Oct 2024 | 136.50 | 135.00 | 136.50 | 124.50 | 571 | 5.00% |
| 08 Oct 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.39% |
| 07 Oct 2024 | 129.50 | 136.30 | 140.40 | 129.50 | 10 | -4.99% |
| 04 Oct 2024 | 136.30 | 136.30 | 140.40 | 136.30 | 30 | -0.18% |
| 03 Oct 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 13 | 0.00% |
| 30 Sep 2024 | 136.55 | 136.50 | 136.55 | 136.50 | 41 | 0.66% |
| 27 Sep 2024 | 135.65 | 147.00 | 148.00 | 134.00 | 32 | -3.79% |
| 26 Sep 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 2 | -0.88% |
| 25 Sep 2024 | 142.25 | 128.80 | 142.25 | 128.80 | 116 | 4.98% |
| 24 Sep 2024 | 135.50 | 140.75 | 140.75 | 127.50 | 10 | 1.08% |
| 23 Sep 2024 | 134.05 | 144.00 | 144.00 | 134.05 | 13 | -5.00% |
| 19 Sep 2024 | 141.10 | 140.00 | 141.10 | 140.00 | 20 | -3.22% |
| 18 Sep 2024 | 145.80 | 153.40 | 153.40 | 145.80 | 39 | -4.95% |
| 17 Sep 2024 | 153.40 | 153.40 | 153.40 | 153.30 | 57 | 5.00% |
| 16 Sep 2024 | 146.10 | 147.00 | 153.00 | 144.00 | 33 | -2.60% |
| 13 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 47 | 0.00% |
| 12 Sep 2024 | 150.00 | 160.00 | 160.00 | 150.00 | 12 | -1.96% |
| 11 Sep 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 138 | 0.00% |
| 10 Sep 2024 | 153.00 | 153.90 | 153.90 | 149.25 | 260 | -2.55% |
| 09 Sep 2024 | 157.00 | 154.00 | 160.00 | 154.00 | 72 | -3.12% |
| 06 Sep 2024 | 162.05 | 170.00 | 170.00 | 160.00 | 375 | -1.85% |
| 05 Sep 2024 | 165.10 | 168.50 | 168.50 | 165.10 | 12 | -1.02% |
| 04 Sep 2024 | 166.80 | 167.50 | 167.50 | 152.00 | 133 | 4.25% |
| 03 Sep 2024 | 160.00 | 160.25 | 160.25 | 152.55 | 34 | -0.19% |
| 02 Sep 2024 | 160.30 | 152.55 | 160.50 | 152.55 | 128 | -0.12% |
| 30 Aug 2024 | 160.50 | 160.50 | 160.50 | 153.20 | 332 | -0.43% |
| 29 Aug 2024 | 161.20 | 155.15 | 167.90 | 152.05 | 406 | 0.78% |
| 28 Aug 2024 | 159.95 | 156.85 | 168.00 | 153.75 | 158 | -0.06% |
| 27 Aug 2024 | 160.05 | 163.30 | 163.30 | 159.80 | 41 | 0.16% |
| 26 Aug 2024 | 159.80 | 176.15 | 176.15 | 159.45 | 646 | -4.77% |
| 23 Aug 2024 | 167.80 | 173.30 | 173.30 | 157.00 | 58 | 1.67% |
| 22 Aug 2024 | 165.05 | 165.10 | 165.10 | 164.75 | 723 | 4.96% |
| 21 Aug 2024 | 157.25 | 172.80 | 172.80 | 156.75 | 32 | -4.70% |
| 20 Aug 2024 | 165.00 | 168.00 | 168.00 | 153.00 | 85 | 3.13% |
| 19 Aug 2024 | 160.00 | 165.00 | 165.00 | 160.00 | 64 | 1.43% |
| 16 Aug 2024 | 157.75 | 171.65 | 171.65 | 155.50 | 59 | -3.52% |
| 14 Aug 2024 | 163.50 | 161.40 | 163.75 | 161.40 | 81 | 4.81% |
| 13 Aug 2024 | 156.00 | 162.00 | 162.00 | 151.00 | 200 | -0.51% |
| 12 Aug 2024 | 156.80 | 163.95 | 172.10 | 156.00 | 74 | -4.36% |
| 09 Aug 2024 | 163.95 | 180.00 | 180.00 | 163.65 | 97 | -4.79% |
| 08 Aug 2024 | 172.20 | 178.95 | 178.95 | 171.00 | 13 | 0.70% |
| 07 Aug 2024 | 171.00 | 180.00 | 180.00 | 170.00 | 223 | -2.29% |
| 06 Aug 2024 | 175.00 | 168.00 | 176.00 | 160.00 | 33 | 4.17% |
| 05 Aug 2024 | 168.00 | 176.55 | 176.55 | 162.40 | 97 | -0.56% |
| 02 Aug 2024 | 168.95 | 160.00 | 170.00 | 154.00 | 63 | 4.23% |
| 01 Aug 2024 | 162.10 | 162.50 | 170.00 | 155.00 | 130 | -0.25% |
| 31 Jul 2024 | 162.50 | 169.00 | 169.00 | 162.50 | 7 | 0.00% |
| 30 Jul 2024 | 162.50 | 162.50 | 162.50 | 157.00 | 106 | -1.60% |
| 29 Jul 2024 | 165.15 | 159.00 | 165.15 | 150.00 | 897 | 4.99% |
| 26 Jul 2024 | 157.30 | 165.10 | 167.00 | 156.85 | 251 | -4.72% |
| 25 Jul 2024 | 165.10 | 172.50 | 172.50 | 157.95 | 162 | -0.69% |
| 24 Jul 2024 | 166.25 | 175.00 | 175.00 | 166.00 | 143 | -1.57% |
| 23 Jul 2024 | 168.90 | 170.00 | 170.00 | 168.90 | 79 | -0.44% |
| 22 Jul 2024 | 169.65 | 170.00 | 170.00 | 156.00 | 781 | 4.30% |
| 19 Jul 2024 | 162.65 | 160.55 | 162.65 | 155.00 | 659 | 4.97% |
| 18 Jul 2024 | 154.95 | 156.10 | 156.10 | 152.80 | 146 | 1.27% |
| 16 Jul 2024 | 153.00 | 148.95 | 155.00 | 148.95 | 103 | 2.72% |
| 15 Jul 2024 | 148.95 | 142.00 | 149.10 | 142.00 | 69 | 4.89% |
| 12 Jul 2024 | 142.00 | 141.40 | 146.00 | 141.40 | 52 | 0.42% |
| 11 Jul 2024 | 141.40 | 148.95 | 148.95 | 141.00 | 65 | -0.35% |
| 10 Jul 2024 | 141.90 | 148.75 | 148.75 | 141.05 | 83 | 0.14% |
| 09 Jul 2024 | 141.70 | 148.00 | 148.00 | 139.10 | 30 | -2.54% |
| 08 Jul 2024 | 145.40 | 148.90 | 148.90 | 142.05 | 315 | 2.47% |
| 05 Jul 2024 | 141.90 | 147.95 | 147.95 | 140.00 | 109 | 0.64% |
| 04 Jul 2024 | 141.00 | 139.00 | 145.00 | 139.00 | 1300 | -0.39% |
| 03 Jul 2024 | 141.55 | 145.00 | 153.90 | 139.35 | 1587 | -3.48% |
| 02 Jul 2024 | 146.65 | 154.00 | 160.95 | 146.25 | 73 | -4.68% |
| 01 Jul 2024 | 153.85 | 161.50 | 169.25 | 153.50 | 186 | -4.74% |
| 28 Jun 2024 | 161.50 | 167.00 | 173.95 | 161.50 | 648 | -5.00% |
| 27 Jun 2024 | 170.00 | 178.00 | 178.00 | 170.00 | 47 | 0.00% |
| 26 Jun 2024 | 170.00 | 183.00 | 183.00 | 167.00 | 498 | -2.86% |
| 25 Jun 2024 | 175.00 | 178.00 | 180.00 | 175.00 | 80 | 1.36% |
| 24 Jun 2024 | 172.65 | 166.25 | 174.00 | 164.05 | 114 | 1.80% |
| 21 Jun 2024 | 169.60 | 175.20 | 175.20 | 169.60 | 21 | 1.59% |
| 20 Jun 2024 | 166.95 | 167.90 | 167.90 | 158.80 | 305 | 4.38% |
| 19 Jun 2024 | 159.95 | 149.60 | 160.25 | 149.60 | 229 | 4.78% |
| 18 Jun 2024 | 152.65 | 152.00 | 152.65 | 148.00 | 236 | 4.99% |
| 14 Jun 2024 | 145.40 | 147.25 | 147.25 | 134.00 | 891 | 3.67% |
| 13 Jun 2024 | 140.25 | 140.40 | 140.40 | 136.00 | 180 | 4.86% |
| 12 Jun 2024 | 133.75 | 126.00 | 133.75 | 122.50 | 558 | 4.98% |
| 11 Jun 2024 | 127.40 | 129.00 | 131.00 | 124.00 | 377 | 1.15% |
| 10 Jun 2024 | 125.95 | 137.00 | 137.00 | 124.65 | 603 | -3.96% |
| 07 Jun 2024 | 131.15 | 141.00 | 141.00 | 130.05 | 362 | -2.85% |
| 06 Jun 2024 | 135.00 | 138.00 | 140.00 | 135.00 | 682 | -4.80% |
| 05 Jun 2024 | 141.80 | 144.00 | 151.00 | 137.30 | 874 | -1.87% |
| 04 Jun 2024 | 144.50 | 145.00 | 145.00 | 138.00 | 9 | -0.48% |
| 03 Jun 2024 | 145.20 | 155.90 | 155.90 | 145.20 | 105 | -4.97% |
| 31 May 2024 | 152.80 | 159.50 | 159.50 | 151.95 | 135 | -4.44% |
| 30 May 2024 | 159.90 | 164.85 | 164.85 | 159.90 | 55 | 1.85% |
| 29 May 2024 | 157.00 | 161.40 | 161.40 | 146.30 | 68 | 1.95% |
| 28 May 2024 | 154.00 | 157.20 | 157.20 | 154.00 | 102 | 2.67% |
| 27 May 2024 | 150.00 | 153.20 | 153.20 | 139.00 | 123 | 2.60% |
| 24 May 2024 | 146.20 | 158.00 | 158.00 | 146.00 | 322 | -2.95% |
| 23 May 2024 | 150.65 | 162.00 | 162.00 | 148.00 | 256 | -2.81% |
| 22 May 2024 | 155.00 | 165.90 | 165.90 | 150.10 | 357 | -1.90% |
| 21 May 2024 | 158.00 | 158.25 | 158.25 | 150.35 | 132 | -0.16% |
| 18 May 2024 | 158.25 | 155.75 | 163.00 | 148.10 | 68 | 1.54% |
| 17 May 2024 | 155.85 | 144.55 | 157.00 | 142.50 | 904 | 3.90% |
| 16 May 2024 | 150.00 | 150.00 | 150.00 | 140.00 | 391 | 4.97% |
| 15 May 2024 | 142.90 | 143.00 | 143.00 | 130.00 | 160 | 4.84% |
| 14 May 2024 | 136.30 | 136.30 | 136.30 | 124.00 | 246 | 4.97% |
| 13 May 2024 | 129.85 | 136.00 | 141.50 | 129.00 | 413 | -3.81% |
| 10 May 2024 | 135.00 | 139.70 | 139.70 | 126.40 | 135 | 1.47% |
| 09 May 2024 | 133.05 | 133.05 | 133.05 | 126.75 | 172 | 4.97% |
| 08 May 2024 | 126.75 | 126.75 | 126.75 | 117.00 | 112 | 4.97% |
| 07 May 2024 | 120.75 | 130.00 | 130.00 | 117.75 | 102 | -2.50% |
| 06 May 2024 | 123.85 | 128.00 | 130.00 | 123.50 | 168 | -4.73% |
| 03 May 2024 | 130.00 | 135.35 | 135.35 | 130.00 | 38 | 0.81% |
| 02 May 2024 | 128.95 | 133.55 | 133.55 | 123.55 | 421 | 1.38% |
| 30 Apr 2024 | 127.20 | 122.10 | 129.00 | 119.00 | 334 | 2.95% |
| 29 Apr 2024 | 123.55 | 136.50 | 136.50 | 123.50 | 429 | -4.96% |
| 26 Apr 2024 | 130.00 | 140.00 | 140.00 | 128.30 | 217 | -3.70% |
| 25 Apr 2024 | 135.00 | 133.00 | 146.85 | 133.00 | 22 | -3.50% |
| 24 Apr 2024 | 139.90 | 152.25 | 152.25 | 137.75 | 192 | -3.52% |
| 23 Apr 2024 | 145.00 | 143.00 | 145.00 | 137.80 | 25 | 0.00% |
| 22 Apr 2024 | 145.00 | 152.10 | 152.10 | 137.75 | 85 | 0.00% |
| 19 Apr 2024 | 145.00 | 148.65 | 148.65 | 134.55 | 193 | 2.40% |
| 18 Apr 2024 | 141.60 | 154.90 | 154.90 | 140.20 | 493 | -4.03% |
| 16 Apr 2024 | 147.55 | 159.30 | 159.30 | 144.20 | 112 | -2.77% |
| 15 Apr 2024 | 151.75 | 161.30 | 167.65 | 151.75 | 1294 | -4.98% |
| 12 Apr 2024 | 159.70 | 169.70 | 169.70 | 159.60 | 30 | -4.94% |
| 10 Apr 2024 | 168.00 | 184.00 | 184.00 | 167.20 | 16 | -4.52% |
| 09 Apr 2024 | 175.95 | 178.50 | 178.50 | 161.50 | 19 | 3.50% |
| 08 Apr 2024 | 170.00 | 168.50 | 170.00 | 164.40 | 108 | -1.73% |
| 05 Apr 2024 | 173.00 | 177.00 | 177.00 | 160.55 | 6 | 2.37% |
| 04 Apr 2024 | 169.00 | 171.00 | 171.00 | 169.00 | 3 | 3.68% |
| 03 Apr 2024 | 163.00 | 163.80 | 163.80 | 148.20 | 110 | 4.49% |
| 02 Apr 2024 | 156.00 | 156.40 | 156.40 | 156.00 | 3 | 4.70% |
| 01 Apr 2024 | 149.00 | 150.00 | 150.00 | 149.00 | 2 | 4.27% |
| 28 Mar 2024 | 142.90 | 136.50 | 144.00 | 136.50 | 12 | 0.63% |
| 27 Mar 2024 | 142.00 | 133.95 | 148.05 | 133.95 | 273 | 0.71% |
| 26 Mar 2024 | 141.00 | 141.60 | 141.60 | 141.00 | 113 | -3.19% |
| 22 Mar 2024 | 145.65 | 152.50 | 155.00 | 144.90 | 72 | -4.49% |
| 21 Mar 2024 | 152.50 | 154.40 | 154.40 | 139.70 | 171 | 3.71% |
| 20 Mar 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 3 | -0.94% |
| 19 Mar 2024 | 148.45 | 155.45 | 155.45 | 140.75 | 94 | 0.27% |
| 18 Mar 2024 | 148.05 | 148.05 | 148.05 | 133.95 | 247 | 5.00% |
| 15 Mar 2024 | 141.00 | 154.85 | 154.85 | 140.15 | 64 | -4.41% |
| 14 Mar 2024 | 147.50 | 162.90 | 162.90 | 147.50 | 239 | -4.93% |
| 13 Mar 2024 | 155.15 | 155.30 | 155.30 | 154.90 | 750 | 4.87% |
| 12 Mar 2024 | 147.95 | 143.00 | 147.95 | 142.00 | 852 | 4.97% |
| 11 Mar 2024 | 140.95 | 142.00 | 142.00 | 132.00 | 461 | 3.60% |
| 07 Mar 2024 | 136.05 | 145.00 | 145.00 | 133.40 | 159 | -2.79% |
| 06 Mar 2024 | 139.95 | 140.15 | 140.15 | 139.95 | 54 | 1.86% |
| 05 Mar 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 883 | 4.97% |
| 04 Mar 2024 | 130.90 | 130.80 | 131.00 | 125.00 | 402 | 4.89% |
| 02 Mar 2024 | 124.80 | 135.50 | 135.50 | 122.60 | 937 | -3.29% |
| 01 Mar 2024 | 129.05 | 129.00 | 129.05 | 129.00 | 173 | 4.96% |
| 29 Feb 2024 | 122.95 | 122.90 | 122.95 | 111.25 | 783 | 5.00% |
| 28 Feb 2024 | 117.10 | 109.80 | 117.60 | 106.40 | 2836 | 4.55% |
| 27 Feb 2024 | 112.00 | 111.30 | 122.95 | 111.30 | 327 | -4.36% |
| 26 Feb 2024 | 117.10 | 128.10 | 128.10 | 115.90 | 1509 | -4.02% |
| 23 Feb 2024 | 122.00 | 133.35 | 133.35 | 120.65 | 686 | -3.94% |
| 22 Feb 2024 | 127.00 | 131.30 | 131.30 | 119.00 | 492 | 1.56% |
| 21 Feb 2024 | 125.05 | 137.20 | 137.20 | 124.20 | 785 | -4.32% |
| 20 Feb 2024 | 130.70 | 140.90 | 140.90 | 127.50 | 375 | -2.61% |
| 19 Feb 2024 | 134.20 | 144.75 | 144.75 | 131.05 | 340 | -2.68% |
| 16 Feb 2024 | 137.90 | 140.00 | 140.00 | 137.90 | 262 | -1.96% |
| 15 Feb 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 6 | -1.99% |
| 14 Feb 2024 | 143.50 | 146.40 | 146.40 | 143.50 | 38 | -1.98% |
| 13 Feb 2024 | 146.40 | 143.50 | 146.40 | 143.50 | 19 | 0.00% |
| 12 Feb 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 2 | -1.98% |
| 09 Feb 2024 | 149.35 | 149.35 | 149.35 | 149.35 | 7 | -1.97% |
| 08 Feb 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 11 | -1.99% |
| 07 Feb 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 15 | -1.99% |
| 06 Feb 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 49 | -1.98% |
| 05 Feb 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 78 | -2.00% |
| 02 Feb 2024 | 165.10 | 171.70 | 171.70 | 165.10 | 391 | -1.99% |
| 01 Feb 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 292 | 2.00% |
| 31 Jan 2024 | 165.15 | 165.15 | 165.15 | 165.15 | 10 | 1.98% |
| 30 Jan 2024 | 161.95 | 161.95 | 161.95 | 161.95 | 212 | 1.98% |
| 29 Jan 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 252 | 1.99% |
| 25 Jan 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 122 | 2.00% |
| 24 Jan 2024 | 152.65 | 152.60 | 152.65 | 152.60 | 809 | 1.97% |
| 23 Jan 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 126 | 1.98% |
| 20 Jan 2024 | 146.80 | 146.90 | 146.90 | 146.80 | 220 | 1.91% |
| 19 Jan 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 85 | 1.98% |
| 18 Jan 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 717 | 1.99% |
| 17 Jan 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 239 | 1.99% |
| 16 Jan 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 160 | 1.99% |
| 15 Jan 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 196 | 1.99% |
| 12 Jan 2024 | 130.55 | 130.50 | 130.55 | 129.50 | 1195 | 1.99% |
| 11 Jan 2024 | 128.00 | 128.00 | 128.00 | 127.00 | 365 | 1.99% |
| 10 Jan 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 441 | 1.99% |
| 09 Jan 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 52 | 1.99% |
| 08 Jan 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 679 | 1.99% |
| 05 Jan 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 912 | 1.98% |
| 04 Jan 2024 | 116.00 | 113.80 | 116.00 | 111.55 | 860 | 1.93% |
| 03 Jan 2024 | 113.80 | 116.00 | 116.00 | 113.80 | 867 | -1.90% |
| 02 Jan 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 13 | 0.00% |
| 01 Jan 2024 | 116.00 | 117.00 | 117.00 | 116.00 | 228 | 0.00% |
| 29 Dec 2023 | 116.00 | 117.66 | 117.66 | 111.00 | 312 | 3.52% |
| 28 Dec 2023 | 112.06 | 114.41 | 114.41 | 103.53 | 1236 | 2.84% |
| 27 Dec 2023 | 108.97 | 109.62 | 109.62 | 99.50 | 554 | 4.38% |
| 26 Dec 2023 | 104.40 | 105.61 | 105.61 | 100.50 | 115 | 3.79% |
| 22 Dec 2023 | 100.59 | 100.59 | 100.59 | 92.00 | 114 | 5.00% |
| 21 Dec 2023 | 95.80 | 95.80 | 95.80 | 91.01 | 320 | 0.00% |
| 20 Dec 2023 | 95.80 | 95.78 | 100.82 | 95.78 | 311 | -4.98% |
| 19 Dec 2023 | 100.82 | 100.82 | 100.82 | 100.80 | 19 | 0.00% |
| 18 Dec 2023 | 100.82 | 108.25 | 108.25 | 100.82 | 111 | -4.99% |
| 15 Dec 2023 | 106.12 | 106.13 | 106.13 | 106.12 | 190 | -0.01% |
| 14 Dec 2023 | 106.13 | 106.13 | 106.13 | 106.13 | 130 | 2.00% |
| 13 Dec 2023 | 104.05 | 103.63 | 104.05 | 103.63 | 11 | 0.41% |
| 12 Dec 2023 | 103.63 | 103.63 | 103.63 | 103.63 | 316 | 2.00% |
| 11 Dec 2023 | 101.60 | 97.62 | 101.60 | 97.62 | 619 | 2.00% |
| 08 Dec 2023 | 99.61 | 99.61 | 99.61 | 99.61 | 25 | 0.00% |
| 07 Dec 2023 | 99.61 | 95.71 | 99.61 | 95.71 | 65 | 2.00% |
| 06 Dec 2023 | 97.66 | 97.66 | 97.66 | 97.66 | 104 | 0.00% |
| 05 Dec 2023 | 97.66 | 97.65 | 97.66 | 97.65 | 264 | 1.99% |
| 04 Dec 2023 | 95.75 | 95.75 | 95.75 | 95.75 | 188 | 0.00% |
| 01 Dec 2023 | 95.75 | 95.75 | 95.75 | 95.75 | 672 | 1.99% |
| 30 Nov 2023 | 93.88 | 93.88 | 93.88 | 93.88 | 724 | 2.00% |
| 29 Nov 2023 | 92.04 | 91.00 | 92.04 | 91.00 | 119 | 1.99% |
| 28 Nov 2023 | 90.24 | 88.44 | 90.24 | 88.44 | 1522 | 0.00% |
| 24 Nov 2023 | 90.24 | 90.24 | 90.24 | 90.24 | 1 | -2.00% |
| 23 Nov 2023 | 92.08 | 92.08 | 92.08 | 92.08 | 50 | -1.99% |
| 21 Nov 2023 | 93.95 | 93.95 | 93.95 | 93.95 | 15 | -1.99% |
| 20 Nov 2023 | 95.86 | 95.86 | 95.86 | 95.86 | 10 | -1.99% |
| 17 Nov 2023 | 97.81 | 99.60 | 99.60 | 97.81 | 25 | -1.99% |
| 16 Nov 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 65 | -1.99% |
| 15 Nov 2023 | 101.83 | 101.83 | 101.83 | 101.83 | 7 | -1.99% |
| 13 Nov 2023 | 103.90 | 106.00 | 106.00 | 103.90 | 4 | -1.98% |
| 12 Nov 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 25 | 0.00% |
| 10 Nov 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 15 | -0.31% |
| 08 Nov 2023 | 106.33 | 107.00 | 107.00 | 106.33 | 11 | -2.00% |
| 07 Nov 2023 | 108.50 | 102.70 | 110.00 | 102.70 | 489 | 3.53% |
| 06 Nov 2023 | 104.80 | 106.50 | 106.50 | 101.00 | 189 | 2.86% |
| 03 Nov 2023 | 101.89 | 101.80 | 101.89 | 101.00 | 2395 | 5.00% |
| 02 Nov 2023 | 97.04 | 88.21 | 97.49 | 88.21 | 854 | 4.51% |
| 01 Nov 2023 | 92.85 | 87.25 | 93.42 | 84.54 | 269 | 4.35% |
| 31 Oct 2023 | 88.98 | 82.60 | 89.90 | 82.60 | 43 | 2.39% |
| 30 Oct 2023 | 86.90 | 83.00 | 86.90 | 81.10 | 159 | 4.99% |
| 27 Oct 2023 | 82.77 | 86.13 | 86.13 | 82.77 | 52 | -1.99% |
| 26 Oct 2023 | 84.45 | 84.45 | 84.45 | 84.45 | 125 | -2.00% |
| 25 Oct 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 287 | 1.99% |
| 23 Oct 2023 | 84.49 | 83.20 | 84.49 | 83.20 | 510 | 1.55% |
| 20 Oct 2023 | 83.20 | 83.49 | 83.49 | 83.20 | 12 | 1.46% |
| 19 Oct 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 6 | -0.68% |
| 18 Oct 2023 | 82.56 | 82.56 | 82.56 | 82.56 | 6 | 0.00% |
| 17 Oct 2023 | 82.56 | 84.24 | 84.24 | 82.56 | 26 | -1.99% |
| 16 Oct 2023 | 84.24 | 84.25 | 84.25 | 84.24 | 75 | -1.99% |
| 13 Oct 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 1 | -0.03% |
| 10 Oct 2023 | 85.98 | 86.00 | 86.00 | 85.98 | 11 | 1.75% |
| 06 Oct 2023 | 84.50 | 84.70 | 84.70 | 84.50 | 2 | 1.72% |
| 05 Oct 2023 | 83.07 | 83.00 | 83.07 | 83.00 | 2 | 1.99% |
| 04 Oct 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 10 | 1.94% |
| 03 Oct 2023 | 79.90 | 83.10 | 83.10 | 79.90 | 2 | -1.95% |
| 29 Sep 2023 | 81.49 | 81.49 | 81.49 | 81.49 | 12 | 1.88% |
| 28 Sep 2023 | 79.99 | 79.99 | 79.99 | 79.99 | 13 | 1.27% |
| 27 Sep 2023 | 78.99 | 79.00 | 79.00 | 78.99 | 191 | -1.25% |
| 26 Sep 2023 | 79.99 | 79.99 | 79.99 | 79.99 | 32 | -0.98% |
| 25 Sep 2023 | 80.78 | 80.88 | 80.88 | 80.78 | 688 | 1.87% |
| 22 Sep 2023 | 79.30 | 79.30 | 79.35 | 79.30 | 275 | 1.93% |
| 21 Sep 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 154 | 4.99% |
| 20 Sep 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 100 | 4.94% |
| 18 Sep 2023 | 70.61 | 70.60 | 70.61 | 70.60 | 68 | 5.00% |
| 15 Sep 2023 | 67.25 | 67.31 | 67.31 | 67.25 | 410 | 4.90% |
| 14 Sep 2023 | 64.11 | 64.10 | 64.11 | 64.10 | 101 | 5.00% |
| 12 Sep 2023 | 61.06 | 60.01 | 65.40 | 60.01 | 75 | -2.02% |
| 11 Sep 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 43 | -5.00% |
| 08 Sep 2023 | 65.60 | 65.56 | 65.60 | 62.35 | 450 | 0.00% |
| 07 Sep 2023 | 65.60 | 65.55 | 65.60 | 65.55 | 215 | -4.91% |
| 06 Sep 2023 | 68.99 | 68.99 | 68.99 | 68.99 | 16 | 0.00% |
| 05 Sep 2023 | 68.99 | 69.00 | 69.00 | 65.75 | 42 | -0.01% |
| 04 Sep 2023 | 69.00 | 69.49 | 69.49 | 66.51 | 60 | 3.74% |
| 01 Sep 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 383 | -5.00% |
| 31 Aug 2023 | 70.01 | 70.60 | 70.60 | 67.25 | 62 | -0.84% |
| 30 Aug 2023 | 70.60 | 67.40 | 70.60 | 67.40 | 160 | 4.75% |
| 29 Aug 2023 | 67.40 | 61.20 | 67.40 | 61.20 | 924 | 4.72% |
| 28 Aug 2023 | 64.36 | 64.50 | 64.50 | 64.36 | 1613 | -4.99% |
| 25 Aug 2023 | 67.74 | 67.74 | 67.74 | 67.74 | 274 | -4.99% |
| 24 Aug 2023 | 71.30 | 72.00 | 72.00 | 71.30 | 205 | -5.00% |
| 23 Aug 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 6 | -5.00% |
| 22 Aug 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 9 | -4.98% |
| 18 Aug 2023 | 83.14 | 87.00 | 87.00 | 83.14 | 251 | -4.98% |
| 17 Aug 2023 | 87.50 | 87.49 | 88.50 | 87.49 | 254 | -4.98% |
| 16 Aug 2023 | 92.09 | 96.93 | 96.93 | 92.09 | 44 | -4.99% |
| 14 Aug 2023 | 96.93 | 102.00 | 102.00 | 96.93 | 7 | -5.00% |
| 10 Aug 2023 | 102.03 | 102.03 | 102.03 | 102.03 | 23 | -5.00% |
| 09 Aug 2023 | 107.40 | 107.40 | 107.40 | 107.40 | 15 | 0.00% |
| 08 Aug 2023 | 107.40 | 107.48 | 107.48 | 102.25 | 39 | -0.07% |
| 07 Aug 2023 | 107.48 | 107.48 | 112.00 | 107.48 | 326 | 0.00% |
| 04 Aug 2023 | 107.48 | 102.37 | 107.48 | 102.37 | 637 | 4.99% |
| 03 Aug 2023 | 102.37 | 102.37 | 102.37 | 95.00 | 617 | 4.99% |
| 02 Aug 2023 | 97.50 | 92.92 | 97.50 | 88.28 | 191 | 4.93% |
| 01 Aug 2023 | 92.92 | 92.92 | 92.92 | 92.92 | 1 | 4.99% |
| 31 Jul 2023 | 88.50 | 88.46 | 88.50 | 88.46 | 60 | -4.95% |
| 28 Jul 2023 | 93.11 | 98.00 | 102.90 | 93.10 | 226 | -4.99% |
| 27 Jul 2023 | 98.00 | 98.00 | 98.00 | 89.40 | 12 | 4.20% |
| 26 Jul 2023 | 94.05 | 94.05 | 99.00 | 94.05 | 101 | -5.00% |
| 25 Jul 2023 | 99.00 | 90.25 | 99.00 | 90.25 | 230 | 4.21% |
| 24 Jul 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 60 | 0.00% |
| 21 Jul 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 5 | 0.00% |
| 20 Jul 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 65 | -1.04% |
| 19 Jul 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 152 | 3.92% |
| 18 Jul 2023 | 92.38 | 91.99 | 92.38 | 91.00 | 404 | 4.99% |
| 17 Jul 2023 | 87.99 | 83.00 | 87.99 | 82.99 | 528 | 4.92% |
| 14 Jul 2023 | 83.86 | 83.86 | 83.86 | 83.86 | 130 | 4.83% |
| 13 Jul 2023 | 80.00 | 80.00 | 81.42 | 80.00 | 41 | -1.74% |
| 12 Jul 2023 | 81.42 | 81.20 | 81.42 | 78.15 | 261 | 4.99% |
| 11 Jul 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 418 | 4.98% |
| 10 Jul 2023 | 73.87 | 73.87 | 73.87 | 73.87 | 20 | 4.99% |
| 07 Jul 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 31 | 5.00% |
| 06 Jul 2023 | 67.01 | 69.31 | 69.31 | 67.01 | 376 | 1.51% |
| 05 Jul 2023 | 66.01 | 70.01 | 70.01 | 66.01 | 266 | -2.64% |
| 03 Jul 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 1 | 2.26% |
| 30 Jun 2023 | 66.30 | 64.45 | 70.00 | 64.45 | 305 | -2.21% |
| 28 Jun 2023 | 67.80 | 67.79 | 67.80 | 67.79 | 40 | -4.98% |
| 27 Jun 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 12 | -4.99% |
| 26 Jun 2023 | 75.10 | 75.10 | 75.10 | 75.10 | 8 | -5.00% |
| 23 Jun 2023 | 79.05 | 79.10 | 79.10 | 79.05 | 370 | 4.01% |
| 21 Jun 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 13 | 0.00% |
| 20 Jun 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 13 | -5.00% |
| 16 Jun 2023 | 80.00 | 80.10 | 83.63 | 80.00 | 250 | 0.44% |
| 15 Jun 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 250 | -4.95% |
| 14 Jun 2023 | 83.80 | 84.00 | 84.00 | 77.01 | 372 | 4.23% |
| 13 Jun 2023 | 80.40 | 80.48 | 80.48 | 80.40 | 205 | 4.89% |
| 08 Jun 2023 | 76.65 | 76.65 | 76.65 | 73.00 | 150 | 5.00% |
| 07 Jun 2023 | 73.00 | 70.00 | 73.00 | 70.00 | 69 | 4.96% |
| 06 Jun 2023 | 69.55 | 69.55 | 69.55 | 69.55 | 103 | -4.99% |
| 05 Jun 2023 | 73.20 | 69.55 | 73.20 | 69.55 | 30 | 0.00% |
| 02 Jun 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 4 | -4.94% |
| 01 Jun 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 2 | -4.94% |
| 31 May 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 15 | -1.04% |
| 29 May 2023 | 81.85 | 81.85 | 81.85 | 81.85 | 357 | 4.99% |
| 26 May 2023 | 77.96 | 77.96 | 77.96 | 77.96 | 112 | 5.00% |
| 25 May 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 120 | 4.92% |
| 24 May 2023 | 70.77 | 70.77 | 70.77 | 70.77 | 100 | 5.00% |
| 23 May 2023 | 67.40 | 65.00 | 67.80 | 65.00 | 209 | 4.33% |
| 22 May 2023 | 64.60 | 64.60 | 64.60 | 64.60 | 2 | 0.00% |
| 19 May 2023 | 64.60 | 64.65 | 64.65 | 64.60 | 125 | -5.00% |
| 16 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | 0.00% |
| 12 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 5 | 0.00% |
| 09 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 4 | 0.00% |
| 05 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 75 | 4.29% |
| 03 May 2023 | 65.20 | 63.18 | 65.20 | 63.18 | 137 | -1.95% |
| 02 May 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 34 | 0.00% |
| 25 Apr 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 139 | -4.66% |
| 24 Apr 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 60 | -0.36% |
| 21 Apr 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 39 | -1.23% |
| 20 Apr 2023 | 70.87 | 67.05 | 70.87 | 67.05 | 140 | 4.99% |
| 19 Apr 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 5 | -4.93% |
| 18 Apr 2023 | 71.00 | 74.55 | 74.55 | 71.00 | 305 | 0.00% |
| 17 Apr 2023 | 71.00 | 75.60 | 75.60 | 71.00 | 204 | -1.39% |
| 13 Apr 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 50 | -4.06% |
| 11 Apr 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 100 | -5.00% |
| 10 Apr 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 10 | 0.00% |
| 31 Mar 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2 | 0.00% |
| 27 Mar 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 3 | 0.00% |
| 24 Mar 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | 0.00% |
| 23 Mar 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 6 | 0.00% |
| 15 Mar 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 60 | -1.25% |
| 09 Mar 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 29 | 0.00% |
| 08 Mar 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 110 | 3.76% |
| 03 Mar 2023 | 77.10 | 80.00 | 80.00 | 77.10 | 75 | -4.81% |
| 21 Feb 2023 | 81.00 | 78.20 | 81.00 | 78.20 | 62 | 3.58% |
| 17 Feb 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 5 | 0.00% |
| 16 Feb 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 28 | 0.00% |
| 08 Feb 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 90 | -4.34% |
| 07 Feb 2023 | 81.75 | 81.75 | 81.75 | 81.75 | 60 | 4.94% |
| 03 Feb 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 2 | 0.00% |
| 02 Feb 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 14 | 0.00% |
| 01 Feb 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 4 | -5.00% |
| 31 Jan 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 12 | 0.00% |
| 25 Jan 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 51 | 4.73% |
| 24 Jan 2023 | 78.30 | 78.30 | 78.30 | 78.30 | 1 | 0.00% |
| 17 Jan 2023 | 78.30 | 78.30 | 78.30 | 78.30 | 7 | 0.00% |
| 16 Jan 2023 | 78.30 | 78.00 | 78.30 | 78.00 | 25 | 4.40% |
| 13 Jan 2023 | 75.00 | 71.00 | 75.00 | 71.00 | 60 | 0.67% |
| 12 Jan 2023 | 74.50 | 67.50 | 74.50 | 67.50 | 8 | 4.93% |
| 10 Jan 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 5 | 0.00% |
| 09 Jan 2023 | 71.00 | 70.00 | 71.00 | 70.00 | 56 | -2.74% |
| 05 Jan 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 30 | -3.76% |
| 03 Jan 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 50 | -4.95% |
| 02 Jan 2023 | 79.80 | 84.00 | 84.00 | 79.80 | 16 | -5.00% |
| 30 Dec 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 72 | 5.00% |
| 29 Dec 2022 | 80.00 | 72.60 | 80.00 | 72.60 | 14 | 4.71% |
| 28 Dec 2022 | 76.40 | 73.05 | 76.40 | 73.05 | 524 | 4.95% |
| 26 Dec 2022 | 72.80 | 66.05 | 72.80 | 66.05 | 92 | 4.97% |
| 23 Dec 2022 | 69.35 | 69.35 | 69.35 | 69.35 | 10 | -5.00% |
| 22 Dec 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 5 | 4.96% |
| 21 Dec 2022 | 69.55 | 69.55 | 73.00 | 69.55 | 47 | 0.00% |
| 20 Dec 2022 | 69.55 | 69.55 | 69.55 | 69.55 | 70 | -4.99% |
| 16 Dec 2022 | 73.20 | 73.20 | 73.20 | 73.20 | 40 | -4.94% |
| 15 Dec 2022 | 77.00 | 76.00 | 82.00 | 76.00 | 75 | -2.96% |
| 14 Dec 2022 | 79.35 | 79.35 | 79.35 | 79.35 | 245 | 4.96% |
| 13 Dec 2022 | 75.60 | 75.50 | 75.60 | 75.50 | 44 | 5.00% |
| 12 Dec 2022 | 72.00 | 72.70 | 72.70 | 69.15 | 162 | -0.96% |
| 09 Dec 2022 | 72.70 | 66.10 | 72.70 | 66.10 | 50 | 4.91% |
| 08 Dec 2022 | 69.30 | 66.00 | 69.30 | 66.00 | 26 | 5.00% |
| 07 Dec 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 5 | 0.00% |
| 06 Dec 2022 | 66.00 | 64.60 | 66.00 | 61.40 | 55 | 2.17% |
| 02 Dec 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 15 | -5.00% |
| 01 Dec 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 0.07% |
| 30 Nov 2022 | 67.95 | 67.95 | 67.95 | 67.95 | 2 | 0.00% |
| 29 Nov 2022 | 67.95 | 67.95 | 67.95 | 67.95 | 21 | 0.00% |
| 25 Nov 2022 | 67.95 | 67.95 | 67.95 | 67.95 | 25 | 0.00% |
| 22 Nov 2022 | 67.95 | 67.95 | 67.95 | 67.95 | 5 | -4.97% |
| 21 Nov 2022 | 71.50 | 71.50 | 71.50 | 71.50 | 20 | -4.67% |
| 16 Nov 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 10 | -4.40% |
| 15 Nov 2022 | 78.45 | 78.45 | 78.45 | 78.45 | 5 | 4.95% |
| 14 Nov 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 100 | 4.91% |
| 11 Nov 2022 | 71.25 | 71.25 | 71.65 | 71.25 | 256 | -5.00% |
| 10 Nov 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 5 | 0.00% |
| 04 Nov 2022 | 75.00 | 74.00 | 75.00 | 74.00 | 36 | 1.35% |
| 03 Nov 2022 | 74.00 | 73.15 | 74.00 | 73.15 | 42 | 1.16% |
| 02 Nov 2022 | 73.15 | 73.15 | 73.15 | 73.15 | 65 | -5.00% |
| 01 Nov 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 15 | 0.00% |
| 31 Oct 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 5 | -1.28% |
| 28 Oct 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 24 | -0.76% |
| 27 Oct 2022 | 78.60 | 78.60 | 78.60 | 78.60 | 1 | -1.75% |
| 25 Oct 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 1.78% |
| 20 Oct 2022 | 78.60 | 78.60 | 78.60 | 78.60 | 90 | -0.51% |
| 14 Oct 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 21 | 0.51% |
| 13 Oct 2022 | 78.60 | 78.60 | 78.60 | 78.60 | 9 | 0.00% |
| 12 Oct 2022 | 78.60 | 78.60 | 78.60 | 78.60 | 6 | -0.51% |
| 10 Oct 2022 | 79.00 | 76.00 | 79.00 | 76.00 | 25 | 0.51% |
| 07 Oct 2022 | 78.60 | 81.00 | 81.00 | 78.60 | 21 | -0.76% |
| 06 Oct 2022 | 79.20 | 82.00 | 82.00 | 79.20 | 140 | -2.22% |
| 04 Oct 2022 | 81.00 | 84.00 | 84.00 | 80.00 | 306 | -3.57% |
| 03 Oct 2022 | 84.00 | 82.00 | 84.00 | 82.00 | 150 | -1.18% |
| 30 Sep 2022 | 85.00 | 88.00 | 89.00 | 84.00 | 191 | -3.52% |
| 29 Sep 2022 | 88.10 | 88.00 | 88.10 | 88.00 | 218 | 1.26% |
| 28 Sep 2022 | 87.00 | 87.10 | 87.10 | 87.00 | 17 | 1.16% |
| 27 Sep 2022 | 86.00 | 88.00 | 88.00 | 86.00 | 18 | -3.37% |
| 26 Sep 2022 | 89.00 | 91.10 | 91.10 | 87.00 | 315 | -1.66% |
| 23 Sep 2022 | 90.50 | 89.30 | 90.50 | 89.00 | 168 | 2.84% |
| 22 Sep 2022 | 88.00 | 85.50 | 88.00 | 85.50 | 443 | 1.73% |
| 21 Sep 2022 | 86.50 | 82.50 | 86.50 | 82.50 | 367 | 4.85% |
| 20 Sep 2022 | 82.50 | 81.50 | 82.50 | 81.10 | 324 | 0.61% |
| 19 Sep 2022 | 82.00 | 81.50 | 82.00 | 81.50 | 284 | 2.50% |
| 16 Sep 2022 | 80.00 | 78.00 | 80.00 | 78.00 | 401 | 3.83% |
| 15 Sep 2022 | 77.05 | 77.00 | 77.05 | 77.00 | 146 | 3.70% |
| 14 Sep 2022 | 74.30 | 72.50 | 74.30 | 72.50 | 383 | 4.65% |
| 13 Sep 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 5 | 0.57% |
| 12 Sep 2022 | 70.60 | 70.50 | 70.60 | 70.50 | 88 | 1.00% |
| 09 Sep 2022 | 69.90 | 70.00 | 70.00 | 69.90 | 55 | -2.10% |
| 08 Sep 2022 | 71.40 | 71.40 | 71.40 | 71.40 | 5 | -1.52% |
| 06 Sep 2022 | 72.50 | 72.05 | 72.50 | 72.05 | 90 | 2.11% |
| 05 Sep 2022 | 71.00 | 73.00 | 73.00 | 71.00 | 61 | -1.39% |
| 02 Sep 2022 | 72.00 | 72.50 | 72.50 | 72.00 | 37 | -0.35% |
| 30 Aug 2022 | 72.25 | 72.50 | 72.50 | 68.00 | 36 | 2.48% |
| 29 Aug 2022 | 70.50 | 70.50 | 70.50 | 70.00 | 482 | 3.68% |
| 26 Aug 2022 | 68.00 | 72.50 | 72.50 | 68.00 | 29 | -4.90% |
| 25 Aug 2022 | 71.50 | 73.00 | 73.00 | 71.50 | 12 | 2.14% |
| 24 Aug 2022 | 70.00 | 67.00 | 70.00 | 67.00 | 24 | -0.14% |
| 22 Aug 2022 | 70.10 | 70.10 | 70.10 | 70.10 | 51 | 1.30% |
| 19 Aug 2022 | 69.20 | 69.20 | 69.20 | 69.20 | 92 | -1.42% |
| 18 Aug 2022 | 70.20 | 71.00 | 71.00 | 68.00 | 187 | -1.13% |
| 17 Aug 2022 | 71.00 | 68.50 | 71.00 | 68.50 | 6 | -1.39% |
| 16 Aug 2022 | 72.00 | 70.10 | 72.00 | 70.10 | 565 | 0.00% |
| 11 Aug 2022 | 72.00 | 70.00 | 72.00 | 70.00 | 102 | 2.13% |
| 10 Aug 2022 | 70.50 | 70.50 | 70.50 | 70.30 | 199 | -4.73% |
| 08 Aug 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | 0.00% |
| 05 Aug 2022 | 74.00 | 70.00 | 74.00 | 70.00 | 11 | 2.78% |
| 04 Aug 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 50 | 0.00% |
| 02 Aug 2022 | 72.00 | 72.05 | 77.00 | 72.00 | 1788 | -4.64% |
| 01 Aug 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 102 | 0.13% |
| 28 Jul 2022 | 75.40 | 75.40 | 77.65 | 75.40 | 64 | 1.89% |
| 27 Jul 2022 | 74.00 | 76.00 | 76.00 | 74.00 | 139 | -1.33% |
| 26 Jul 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 48 | -1.38% |
| 25 Jul 2022 | 76.05 | 75.00 | 76.05 | 75.00 | 16 | 0.00% |
| 22 Jul 2022 | 76.05 | 75.50 | 76.05 | 75.50 | 443 | 2.77% |
| 21 Jul 2022 | 74.00 | 75.00 | 75.00 | 74.00 | 108 | -1.33% |
| 20 Jul 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 20 | 0.00% |
| 19 Jul 2022 | 75.00 | 74.00 | 75.00 | 73.00 | 107 | 4.17% |
| 18 Jul 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 20 | 0.00% |
| 15 Jul 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 10 | -2.70% |
| 14 Jul 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 50 | 0.00% |
| 13 Jul 2022 | 74.00 | 75.00 | 75.00 | 72.20 | 11 | -2.63% |
| 12 Jul 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | -1.30% |
| 11 Jul 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 1.45% |
| 08 Jul 2022 | 75.90 | 76.00 | 76.00 | 75.90 | 14 | 2.57% |
| 07 Jul 2022 | 74.00 | 70.30 | 74.00 | 70.30 | 16 | 0.00% |
| 05 Jul 2022 | 74.00 | 72.00 | 75.00 | 72.00 | 124 | -1.33% |
| 04 Jul 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | 0.00% |
| 01 Jul 2022 | 75.00 | 78.00 | 78.00 | 75.00 | 24 | -1.32% |
| 30 Jun 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 13 | 2.70% |
| 29 Jun 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 11 | 1.37% |
| 28 Jun 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 10 | 3.84% |
| 27 Jun 2022 | 70.30 | 67.00 | 70.30 | 67.00 | 20 | 4.93% |
| 24 Jun 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 31 | -1.40% |
| 23 Jun 2022 | 67.95 | 68.00 | 68.00 | 65.05 | 6 | 3.74% |
| 22 Jun 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 10 | 4.97% |
| 21 Jun 2022 | 62.40 | 65.00 | 65.00 | 62.40 | 287 | -4.95% |
| 17 Jun 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 35 | -4.86% |
| 16 Jun 2022 | 69.00 | 70.00 | 70.00 | 66.50 | 113 | -1.43% |
| 15 Jun 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 10 | 0.00% |
| 14 Jun 2022 | 70.00 | 70.00 | 70.05 | 70.00 | 275 | -3.45% |
| 13 Jun 2022 | 72.50 | 72.55 | 72.55 | 72.50 | 55 | -4.61% |
| 10 Jun 2022 | 76.00 | 77.95 | 77.95 | 73.00 | 241 | 2.15% |
| 09 Jun 2022 | 74.40 | 74.40 | 74.40 | 74.40 | 62 | 4.86% |
| 08 Jun 2022 | 70.95 | 71.00 | 71.00 | 68.05 | 40 | -0.07% |
| 07 Jun 2022 | 71.00 | 71.00 | 71.00 | 67.50 | 17 | 0.00% |
| 06 Jun 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 23 | 0.00% |
| 30 May 2022 | 71.00 | 74.50 | 74.50 | 71.00 | 14 | -4.70% |
| 24 May 2022 | 74.50 | 75.00 | 77.80 | 74.50 | 31 | -4.30% |
| 23 May 2022 | 77.85 | 77.10 | 77.85 | 77.10 | 2 | 0.97% |
| 20 May 2022 | 77.10 | 77.00 | 77.10 | 77.00 | 58 | 0.13% |
| 19 May 2022 | 77.00 | 77.00 | 77.00 | 76.05 | 15 | 0.59% |
| 18 May 2022 | 76.55 | 77.95 | 77.95 | 76.50 | 95 | 2.20% |
| 17 May 2022 | 74.90 | 73.00 | 74.90 | 73.00 | 64 | 4.90% |
| 16 May 2022 | 71.40 | 68.00 | 71.40 | 68.00 | 150 | 5.00% |
| 13 May 2022 | 68.00 | 72.40 | 72.40 | 68.00 | 130 | -1.45% |
| 12 May 2022 | 69.00 | 72.00 | 72.00 | 69.00 | 26 | -4.17% |
| 11 May 2022 | 72.00 | 73.00 | 73.00 | 72.00 | 23 | -4.00% |
| 10 May 2022 | 75.00 | 74.10 | 75.00 | 74.10 | 689 | -3.85% |
| 09 May 2022 | 78.00 | 79.75 | 79.75 | 78.00 | 19 | -2.19% |
| 06 May 2022 | 79.75 | 75.00 | 79.75 | 75.00 | 41 | 4.93% |
| 05 May 2022 | 76.00 | 70.05 | 76.00 | 70.05 | 508 | 4.76% |
| 04 May 2022 | 72.55 | 76.00 | 79.95 | 72.55 | 171 | -4.98% |
| 02 May 2022 | 76.35 | 76.40 | 76.50 | 76.35 | 209 | -4.98% |
| 29 Apr 2022 | 80.35 | 80.35 | 80.35 | 80.35 | 113 | -4.97% |
| 28 Apr 2022 | 84.55 | 84.55 | 84.95 | 84.55 | 192 | -4.95% |
| 27 Apr 2022 | 88.95 | 88.95 | 88.95 | 88.95 | 50 | -4.97% |
| 26 Apr 2022 | 93.60 | 97.00 | 97.00 | 93.60 | 5 | -4.97% |
| 25 Apr 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | -0.51% |
| 22 Apr 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 4.27% |
| 21 Apr 2022 | 94.95 | 94.95 | 94.95 | 94.95 | 10 | -4.95% |
| 20 Apr 2022 | 99.90 | 99.90 | 99.90 | 99.90 | 35 | -1.77% |
| 19 Apr 2022 | 101.70 | 101.75 | 101.75 | 95.85 | 229 | 0.84% |
| 18 Apr 2022 | 100.85 | 91.80 | 100.85 | 91.80 | 842 | 4.40% |
| 13 Apr 2022 | 96.60 | 93.00 | 96.60 | 87.50 | 464 | 5.00% |
| 12 Apr 2022 | 92.00 | 89.00 | 92.00 | 89.00 | 320 | -1.66% |
| 11 Apr 2022 | 93.55 | 93.55 | 93.55 | 93.55 | 169 | -4.98% |
| 08 Apr 2022 | 98.45 | 98.40 | 103.00 | 98.40 | 738 | -4.93% |
| 07 Apr 2022 | 103.55 | 104.00 | 104.00 | 103.55 | 83 | -5.00% |
| 06 Apr 2022 | 109.00 | 110.50 | 110.50 | 109.00 | 48 | -3.41% |
| 05 Apr 2022 | 112.85 | 112.85 | 112.85 | 112.85 | 67 | -4.97% |
| 04 Apr 2022 | 118.75 | 118.75 | 118.75 | 118.70 | 109 | -1.98% |
| 01 Apr 2022 | 121.15 | 121.15 | 121.15 | 121.15 | 135 | -4.98% |
| 31 Mar 2022 | 127.50 | 116.10 | 127.50 | 116.10 | 214 | 4.59% |
| 30 Mar 2022 | 121.90 | 121.95 | 121.95 | 121.90 | 124 | 4.68% |
| 29 Mar 2022 | 116.45 | 114.05 | 125.15 | 114.05 | 438 | -2.31% |
| 28 Mar 2022 | 119.20 | 110.05 | 120.00 | 110.05 | 264 | 3.65% |
| 25 Mar 2022 | 115.00 | 114.95 | 115.00 | 105.05 | 350 | 4.55% |
| 24 Mar 2022 | 110.00 | 104.10 | 110.00 | 99.75 | 1287 | 4.76% |
| 23 Mar 2022 | 105.00 | 112.25 | 112.25 | 101.70 | 1032 | -1.82% |
| 22 Mar 2022 | 106.95 | 106.90 | 106.95 | 106.90 | 408 | 4.96% |
| 21 Mar 2022 | 101.90 | 97.15 | 101.90 | 97.15 | 320 | 5.00% |
| 17 Mar 2022 | 97.05 | 94.30 | 97.05 | 94.30 | 504 | 4.98% |
| 16 Mar 2022 | 92.45 | 91.75 | 92.45 | 91.65 | 509 | 5.00% |
| 15 Mar 2022 | 88.05 | 92.65 | 93.80 | 88.05 | 411 | -4.96% |
| 14 Mar 2022 | 92.65 | 91.90 | 94.35 | 86.50 | 719 | 1.81% |
| 11 Mar 2022 | 91.00 | 89.60 | 92.55 | 89.60 | 63 | 1.56% |
| 10 Mar 2022 | 89.60 | 87.85 | 89.60 | 85.50 | 55 | 0.00% |
| 09 Mar 2022 | 89.60 | 85.35 | 89.60 | 85.35 | 273 | 0.00% |
| 08 Mar 2022 | 89.60 | 89.60 | 91.40 | 85.55 | 36 | 0.11% |
| 07 Mar 2022 | 89.50 | 89.50 | 89.60 | 82.10 | 922 | 4.86% |
| 04 Mar 2022 | 85.35 | 88.00 | 92.60 | 85.35 | 221 | -4.96% |
| 03 Mar 2022 | 89.80 | 86.00 | 89.80 | 82.55 | 138 | 4.42% |
| 02 Mar 2022 | 86.00 | 85.95 | 86.00 | 80.10 | 213 | 4.37% |
| 28 Feb 2022 | 82.40 | 82.35 | 82.50 | 82.35 | 126 | 4.83% |
| 25 Feb 2022 | 78.60 | 84.95 | 85.50 | 77.50 | 407 | -3.62% |
| 24 Feb 2022 | 81.55 | 87.85 | 89.30 | 81.35 | 397 | -4.73% |
| 23 Feb 2022 | 85.60 | 90.10 | 93.95 | 85.60 | 187 | -4.99% |
| 22 Feb 2022 | 90.10 | 92.90 | 92.90 | 90.10 | 59 | -4.96% |
| 21 Feb 2022 | 94.80 | 97.80 | 97.80 | 94.80 | 322 | -4.96% |
| 18 Feb 2022 | 99.75 | 99.75 | 105.00 | 99.75 | 267 | -5.00% |
| 17 Feb 2022 | 105.00 | 105.05 | 105.05 | 105.00 | 15 | -4.55% |
| 16 Feb 2022 | 110.00 | 99.75 | 110.25 | 99.75 | 594 | 4.76% |
| 15 Feb 2022 | 105.00 | 107.00 | 107.00 | 104.00 | 42 | -3.80% |
| 11 Feb 2022 | 109.15 | 107.30 | 110.00 | 101.95 | 557 | 1.72% |
| 10 Feb 2022 | 107.30 | 115.20 | 115.20 | 107.30 | 274 | -4.96% |
| 09 Feb 2022 | 112.90 | 110.00 | 116.45 | 106.05 | 461 | 1.16% |
| 08 Feb 2022 | 111.60 | 119.80 | 119.80 | 110.20 | 298 | -3.79% |
| 07 Feb 2022 | 116.00 | 117.35 | 117.35 | 106.25 | 614 | 3.76% |
| 04 Feb 2022 | 111.80 | 111.90 | 111.90 | 106.60 | 835 | 4.88% |
| 03 Feb 2022 | 106.60 | 106.60 | 106.60 | 106.60 | 25 | 4.97% |
| 02 Feb 2022 | 101.55 | 91.95 | 101.55 | 91.95 | 640 | 4.96% |
| 01 Feb 2022 | 96.75 | 96.75 | 96.80 | 96.75 | 167 | -4.96% |
| 31 Jan 2022 | 101.80 | 101.80 | 101.80 | 101.80 | 43 | -4.99% |
| 28 Jan 2022 | 107.15 | 107.15 | 110.50 | 107.15 | 924 | -4.97% |
| 27 Jan 2022 | 112.75 | 112.75 | 112.75 | 112.75 | 125 | -4.97% |
| 25 Jan 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 72 | -4.97% |
| 24 Jan 2022 | 124.85 | 137.95 | 137.95 | 124.85 | 539 | -4.98% |
| 21 Jan 2022 | 131.40 | 131.70 | 131.70 | 128.00 | 2240 | 4.74% |
| 20 Jan 2022 | 125.45 | 125.45 | 125.45 | 125.45 | 180 | 4.98% |
| 19 Jan 2022 | 119.50 | 119.50 | 119.50 | 119.50 | 386 | 4.96% |
| 18 Jan 2022 | 113.85 | 113.85 | 113.85 | 109.65 | 1121 | 4.98% |
| 17 Jan 2022 | 108.45 | 107.95 | 108.45 | 107.95 | 242 | 4.99% |
| 14 Jan 2022 | 103.30 | 102.95 | 103.30 | 98.50 | 1289 | 4.98% |
| 13 Jan 2022 | 98.40 | 98.40 | 98.40 | 98.40 | 628 | 4.90% |
| 12 Jan 2022 | 93.80 | 89.45 | 93.80 | 86.20 | 814 | 4.86% |
| 11 Jan 2022 | 89.45 | 85.25 | 89.45 | 81.25 | 1491 | 4.99% |
| 10 Jan 2022 | 85.20 | 83.00 | 86.95 | 79.05 | 1100 | 2.71% |
| 07 Jan 2022 | 82.95 | 77.10 | 83.00 | 76.00 | 567 | 3.69% |
| 06 Jan 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 51 | 0.00% |
| 05 Jan 2022 | 80.00 | 76.70 | 80.00 | 75.00 | 650 | 4.30% |
| 04 Jan 2022 | 76.70 | 80.00 | 80.00 | 76.70 | 95 | -4.13% |
| 03 Jan 2022 | 80.00 | 84.25 | 84.25 | 80.00 | 403 | -1.05% |
| 31 Dec 2021 | 80.85 | 77.05 | 80.85 | 77.05 | 141 | -0.06% |
| 30 Dec 2021 | 80.90 | 77.10 | 80.90 | 77.10 | 106 | 0.00% |
| 29 Dec 2021 | 80.90 | 81.95 | 81.95 | 80.90 | 627 | 3.45% |
| 28 Dec 2021 | 78.20 | 71.00 | 78.20 | 71.00 | 490 | 4.90% |
| 27 Dec 2021 | 74.55 | 78.35 | 82.25 | 74.55 | 52 | -4.85% |
| 24 Dec 2021 | 78.35 | 82.45 | 82.45 | 78.35 | 6 | -4.97% |
| 23 Dec 2021 | 82.45 | 78.65 | 82.45 | 78.65 | 19 | 4.90% |
| 22 Dec 2021 | 78.60 | 75.10 | 78.60 | 74.95 | 151 | 4.87% |
| 21 Dec 2021 | 74.95 | 74.95 | 82.75 | 74.95 | 54 | -4.95% |
| 20 Dec 2021 | 78.85 | 82.90 | 82.90 | 78.85 | 178 | -4.94% |
| 17 Dec 2021 | 82.95 | 82.95 | 82.95 | 82.95 | 155 | 5.00% |
| 16 Dec 2021 | 79.00 | 75.25 | 79.00 | 75.25 | 342 | 4.98% |
| 15 Dec 2021 | 75.25 | 75.90 | 80.95 | 75.25 | 652 | -2.84% |
| 14 Dec 2021 | 77.45 | 78.00 | 81.50 | 77.45 | 550 | -4.97% |
| 13 Dec 2021 | 81.50 | 85.00 | 85.00 | 81.50 | 367 | -4.51% |
| 10 Dec 2021 | 85.35 | 88.95 | 88.95 | 85.35 | 412 | 0.00% |
| 09 Dec 2021 | 85.35 | 80.85 | 85.35 | 80.85 | 826 | 0.29% |
| 08 Dec 2021 | 85.10 | 88.95 | 88.95 | 85.10 | 152 | -4.97% |
| 07 Dec 2021 | 89.55 | 89.50 | 89.55 | 89.45 | 376 | 4.98% |
| 06 Dec 2021 | 85.30 | 85.00 | 85.30 | 84.95 | 590 | 4.98% |
| 03 Dec 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 58 | 4.97% |
| 02 Dec 2021 | 77.40 | 77.40 | 77.40 | 77.40 | 99 | 4.95% |
| 01 Dec 2021 | 73.75 | 73.75 | 73.75 | 73.75 | 293 | 4.98% |
| 30 Nov 2021 | 70.25 | 70.20 | 70.25 | 70.20 | 321 | 4.93% |
| 29 Nov 2021 | 66.95 | 64.00 | 67.05 | 64.00 | 673 | 4.77% |
| 26 Nov 2021 | 63.90 | 63.90 | 63.90 | 63.90 | 32 | 4.93% |
| 25 Nov 2021 | 60.90 | 58.00 | 60.90 | 58.00 | 166 | 5.00% |
| 24 Nov 2021 | 58.00 | 61.25 | 61.25 | 58.00 | 523 | -1.69% |
| 23 Nov 2021 | 59.00 | 64.50 | 64.50 | 59.00 | 313 | -4.07% |
| 22 Nov 2021 | 61.50 | 62.25 | 62.25 | 61.50 | 395 | -4.95% |
| 18 Nov 2021 | 64.70 | 66.00 | 66.00 | 64.70 | 1027 | -4.85% |
| 17 Nov 2021 | 68.00 | 71.00 | 71.50 | 68.00 | 748 | -4.23% |
| 16 Nov 2021 | 71.00 | 76.50 | 76.50 | 71.00 | 1053 | -2.67% |
| 15 Nov 2021 | 72.95 | 70.00 | 75.00 | 70.00 | 415 | -5.32% |
| 12 Nov 2021 | 77.05 | 70.00 | 77.05 | 70.00 | 395 | -0.58% |
| 11 Nov 2021 | 77.50 | 80.10 | 80.10 | 77.50 | 213 | -3.31% |
| 10 Nov 2021 | 80.15 | 77.05 | 81.05 | 77.05 | 475 | -5.76% |
| 09 Nov 2021 | 85.05 | 85.05 | 85.05 | 85.05 | 129 | -4.44% |
| 08 Nov 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 5 | 0.00% |
| 04 Nov 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 10 | 0.00% |
| 03 Nov 2021 | 89.00 | 91.95 | 91.95 | 84.75 | 150 | 3.43% |
| 02 Nov 2021 | 86.05 | 88.00 | 88.00 | 80.05 | 233 | -2.22% |
| 01 Nov 2021 | 88.00 | 89.95 | 89.95 | 83.00 | 136 | 1.09% |
| 29 Oct 2021 | 87.05 | 80.10 | 87.05 | 80.10 | 366 | -0.74% |
| 28 Oct 2021 | 87.70 | 88.25 | 88.25 | 79.45 | 415 | -0.62% |
| 27 Oct 2021 | 88.25 | 85.05 | 92.05 | 85.05 | 357 | -6.12% |
| 26 Oct 2021 | 94.00 | 104.00 | 104.00 | 94.00 | 12 | -7.84% |
| 25 Oct 2021 | 102.00 | 103.85 | 103.85 | 102.00 | 15 | -1.92% |
| 22 Oct 2021 | 104.00 | 95.00 | 104.00 | 95.00 | 195 | -0.24% |
| 21 Oct 2021 | 104.25 | 104.40 | 104.40 | 94.00 | 113 | -0.14% |
| 20 Oct 2021 | 104.40 | 92.65 | 104.40 | 92.65 | 1152 | 1.46% |
| 19 Oct 2021 | 102.90 | 99.95 | 104.00 | 99.95 | 419 | 4.89% |
| 18 Oct 2021 | 98.10 | 113.00 | 113.00 | 98.00 | 355 | -4.76% |
| 14 Oct 2021 | 103.00 | 108.00 | 108.00 | 97.50 | 787 | -4.63% |
| 13 Oct 2021 | 108.00 | 110.95 | 111.00 | 107.05 | 116 | -2.75% |
| 12 Oct 2021 | 111.05 | 114.15 | 114.15 | 107.25 | 333 | 3.59% |
| 11 Oct 2021 | 107.20 | 110.05 | 110.05 | 107.05 | 340 | -6.78% |
| 08 Oct 2021 | 115.00 | 114.95 | 115.00 | 110.05 | 19 | 0.04% |
| 07 Oct 2021 | 114.95 | 107.05 | 115.00 | 107.05 | 90 | -0.04% |
| 06 Oct 2021 | 115.00 | 114.95 | 115.10 | 114.95 | 145 | -0.04% |
| 05 Oct 2021 | 115.05 | 118.00 | 118.00 | 114.00 | 28 | -0.09% |
| 04 Oct 2021 | 115.15 | 110.00 | 115.15 | 110.00 | 3763 | -3.24% |
| 01 Oct 2021 | 119.00 | 119.00 | 119.00 | 119.00 | 2 | 0.00% |
| 30 Sep 2021 | 119.00 | 122.65 | 122.65 | 118.00 | 126 | -2.98% |
| 29 Sep 2021 | 122.65 | 115.00 | 122.65 | 115.00 | 89 | 10.45% |
| 28 Sep 2021 | 111.05 | 128.00 | 128.00 | 111.00 | 107 | -13.85% |
| 27 Sep 2021 | 128.90 | 115.25 | 128.90 | 115.25 | 13 | 0.00% |
| 24 Sep 2021 | 128.90 | 105.10 | 128.95 | 105.10 | 97 | -0.81% |
| 22 Sep 2021 | 129.95 | 129.95 | 129.95 | 129.95 | 30 | 1.56% |
| 21 Sep 2021 | 127.95 | 129.95 | 129.95 | 127.95 | 51 | 2.36% |
| 20 Sep 2021 | 125.00 | 133.95 | 133.95 | 125.00 | 61 | -2.34% |
| 17 Sep 2021 | 128.00 | 121.50 | 128.00 | 121.50 | 8 | -1.42% |
| 16 Sep 2021 | 129.85 | 121.10 | 130.85 | 121.10 | 156 | 1.48% |
| 15 Sep 2021 | 127.95 | 120.00 | 127.95 | 120.00 | 295 | 5.53% |
| 14 Sep 2021 | 121.25 | 134.85 | 134.85 | 121.25 | 436 | 5.43% |
| 13 Sep 2021 | 115.00 | 132.95 | 132.95 | 115.00 | 218 | -10.19% |
| 09 Sep 2021 | 128.05 | 120.80 | 130.00 | 120.80 | 177 | -2.10% |
| 08 Sep 2021 | 130.80 | 120.00 | 130.80 | 120.00 | 159 | -0.87% |
| 07 Sep 2021 | 131.95 | 115.05 | 137.85 | 115.05 | 40 | -0.04% |
| 06 Sep 2021 | 132.00 | 113.25 | 132.00 | 113.25 | 233 | 3.98% |
| 03 Sep 2021 | 126.95 | 125.00 | 126.95 | 115.00 | 661 | 5.66% |
| 02 Sep 2021 | 120.15 | 130.00 | 139.95 | 120.15 | 262 | -7.72% |
| 01 Sep 2021 | 130.20 | 125.00 | 142.00 | 125.00 | 183 | -9.49% |
| 31 Aug 2021 | 143.85 | 143.00 | 143.85 | 120.05 | 120 | 7.35% |
| 30 Aug 2021 | 134.00 | 135.00 | 145.00 | 134.00 | 23 | 0.07% |
| 27 Aug 2021 | 133.90 | 138.95 | 138.95 | 133.90 | 233 | 4.57% |
| 26 Aug 2021 | 128.05 | 128.95 | 129.95 | 128.05 | 111 | -1.31% |
| 25 Aug 2021 | 129.75 | 149.00 | 149.00 | 113.00 | 47 | 2.13% |
| 24 Aug 2021 | 127.05 | 111.25 | 127.05 | 111.25 | 130 | -2.31% |
| 23 Aug 2021 | 130.05 | 108.60 | 130.05 | 108.60 | 326 | -3.67% |
| 20 Aug 2021 | 135.00 | 124.95 | 135.00 | 124.95 | 16 | 8.04% |
| 18 Aug 2021 | 124.95 | 125.00 | 130.05 | 124.95 | 169 | -10.08% |
| 17 Aug 2021 | 138.95 | 112.00 | 141.70 | 112.00 | 26 | 6.84% |
| 16 Aug 2021 | 130.05 | 143.90 | 143.90 | 120.10 | 92 | -3.63% |
| 13 Aug 2021 | 134.95 | 122.05 | 144.95 | 122.05 | 114 | -0.04% |
| 12 Aug 2021 | 135.00 | 120.70 | 142.95 | 120.70 | 302 | 8.00% |
| 11 Aug 2021 | 125.00 | 139.95 | 139.95 | 120.25 | 36 | -6.37% |
| 10 Aug 2021 | 133.50 | 120.00 | 133.95 | 120.00 | 495 | 18.56% |
| 09 Aug 2021 | 112.60 | 131.05 | 143.90 | 112.60 | 287 | -19.60% |
| 06 Aug 2021 | 140.05 | 129.15 | 143.50 | 129.15 | 40 | 5.18% |
| 05 Aug 2021 | 133.15 | 133.10 | 133.15 | 133.10 | 88 | 0.04% |
| 04 Aug 2021 | 133.10 | 131.05 | 133.10 | 131.05 | 25 | -5.60% |
| 03 Aug 2021 | 141.00 | 130.05 | 141.00 | 130.05 | 51 | -0.67% |
| 02 Aug 2021 | 141.95 | 130.05 | 141.95 | 130.05 | 169 | -1.39% |
| 30 Jul 2021 | 143.95 | 143.95 | 143.95 | 126.05 | 41 | -0.69% |
| 29 Jul 2021 | 144.95 | 145.00 | 145.00 | 131.05 | 108 | -0.17% |
| 28 Jul 2021 | 145.20 | 113.00 | 149.75 | 113.00 | 621 | 8.36% |
| 27 Jul 2021 | 134.00 | 135.00 | 135.00 | 134.00 | 137 | -0.78% |
| 26 Jul 2021 | 135.05 | 140.00 | 140.00 | 135.05 | 708 | 0.00% |
| 23 Jul 2021 | 135.05 | 132.60 | 139.95 | 132.60 | 169 | -3.57% |
| 22 Jul 2021 | 140.05 | 149.45 | 149.45 | 140.05 | 257 | 0.79% |
| 20 Jul 2021 | 138.95 | 138.95 | 140.95 | 138.90 | 84 | 0.00% |
| 19 Jul 2021 | 138.95 | 144.85 | 144.85 | 138.95 | 512 | -4.11% |
| 16 Jul 2021 | 144.90 | 137.05 | 144.95 | 137.05 | 61 | -0.17% |
| 15 Jul 2021 | 145.15 | 154.95 | 154.95 | 145.15 | 372 | 0.10% |
| 14 Jul 2021 | 145.00 | 137.25 | 163.25 | 132.00 | 2058 | 6.58% |
| 13 Jul 2021 | 136.05 | 144.90 | 144.90 | 136.05 | 52 | -6.11% |
| 12 Jul 2021 | 144.90 | 145.95 | 145.95 | 144.90 | 132 | 3.46% |
| 09 Jul 2021 | 140.05 | 140.00 | 147.95 | 140.00 | 175 | -5.34% |
| 08 Jul 2021 | 147.95 | 142.00 | 148.95 | 140.50 | 145 | 4.19% |
| 07 Jul 2021 | 142.00 | 150.00 | 150.00 | 140.00 | 239 | -4.57% |
| 06 Jul 2021 | 148.80 | 141.55 | 148.95 | 141.55 | 132 | -2.11% |
| 05 Jul 2021 | 152.00 | 147.00 | 152.00 | 147.00 | 19 | 3.40% |
| 02 Jul 2021 | 147.00 | 159.65 | 159.65 | 147.00 | 409 | 0.62% |
| 01 Jul 2021 | 146.10 | 140.00 | 167.95 | 140.00 | 1067 | -8.69% |
| 30 Jun 2021 | 160.00 | 174.70 | 174.70 | 135.00 | 630 | 6.60% |
| 29 Jun 2021 | 150.10 | 155.80 | 155.80 | 143.05 | 23 | -4.82% |
| 28 Jun 2021 | 157.70 | 140.05 | 158.00 | 140.05 | 200 | -1.10% |
| 25 Jun 2021 | 159.45 | 140.05 | 159.90 | 140.05 | 269 | -0.34% |
| 24 Jun 2021 | 160.00 | 160.00 | 160.05 | 134.05 | 153 | 0.00% |
| 23 Jun 2021 | 160.00 | 162.95 | 162.95 | 132.60 | 217 | -2.41% |
| 22 Jun 2021 | 163.95 | 164.80 | 164.80 | 160.00 | 224 | 2.47% |
| 21 Jun 2021 | 160.00 | 165.00 | 165.00 | 160.00 | 11 | 0.00% |
| 18 Jun 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 6 | 0.00% |
| 17 Jun 2021 | 160.00 | 160.00 | 162.10 | 160.00 | 194 | -0.68% |
| 16 Jun 2021 | 161.10 | 161.10 | 166.70 | 161.10 | 175 | -3.50% |
| 15 Jun 2021 | 166.95 | 161.00 | 167.00 | 161.00 | 180 | -0.03% |
| 14 Jun 2021 | 167.00 | 161.00 | 167.00 | 161.00 | 51 | 0.00% |
| 11 Jun 2021 | 167.00 | 160.05 | 167.45 | 160.05 | 137 | -0.33% |
| 10 Jun 2021 | 167.55 | 167.55 | 167.55 | 160.05 | 207 | 0.00% |
| 09 Jun 2021 | 167.55 | 174.45 | 174.45 | 167.50 | 301 | 3.11% |
| 08 Jun 2021 | 162.50 | 170.05 | 174.90 | 162.50 | 263 | -3.82% |
| 07 Jun 2021 | 168.95 | 178.00 | 178.00 | 160.00 | 864 | 1.72% |
| 04 Jun 2021 | 166.10 | 166.05 | 180.50 | 166.05 | 1150 | -8.21% |
| 03 Jun 2021 | 180.95 | 152.00 | 180.95 | 152.00 | 197 | 9.73% |
| 02 Jun 2021 | 164.90 | 165.00 | 165.00 | 161.05 | 91 | -0.06% |
| 01 Jun 2021 | 165.00 | 173.65 | 173.65 | 161.25 | 115 | -4.98% |
| 31 May 2021 | 173.65 | 165.00 | 174.90 | 160.50 | 429 | -0.74% |
| 28 May 2021 | 174.95 | 182.45 | 182.45 | 167.05 | 604 | 5.39% |
| 27 May 2021 | 166.00 | 165.05 | 174.95 | 165.05 | 284 | -5.68% |
| 26 May 2021 | 176.00 | 165.00 | 176.50 | 165.00 | 297 | 2.33% |
| 25 May 2021 | 172.00 | 165.05 | 172.00 | 165.05 | 5 | -2.27% |
| 24 May 2021 | 176.00 | 161.05 | 176.00 | 161.05 | 443 | 0.00% |
| 21 May 2021 | 176.00 | 160.20 | 176.75 | 160.20 | 423 | -0.54% |
| 20 May 2021 | 176.95 | 170.00 | 176.95 | 160.10 | 202 | 4.09% |
| 19 May 2021 | 170.00 | 170.00 | 176.95 | 170.00 | 163 | -4.36% |
| 18 May 2021 | 177.75 | 164.95 | 178.60 | 155.50 | 788 | 7.18% |
| 17 May 2021 | 165.85 | 167.65 | 167.65 | 158.50 | 482 | 4.64% |
| 14 May 2021 | 158.50 | 159.05 | 163.00 | 158.50 | 22 | -2.76% |
| 12 May 2021 | 163.00 | 155.05 | 174.75 | 150.00 | 749 | 2.00% |
| 11 May 2021 | 159.80 | 165.00 | 165.00 | 156.05 | 413 | 4.75% |
| 10 May 2021 | 152.55 | 152.50 | 173.70 | 152.50 | 957 | -4.69% |
| 07 May 2021 | 160.05 | 150.00 | 165.95 | 150.00 | 255 | -3.58% |
| 06 May 2021 | 166.00 | 182.60 | 182.60 | 166.00 | 312 | 0.00% |
| 05 May 2021 | 166.00 | 165.95 | 166.00 | 165.95 | 468 | 6.44% |
| 04 May 2021 | 155.95 | 155.05 | 172.95 | 145.10 | 360 | -1.58% |
| 03 May 2021 | 158.45 | 158.45 | 160.00 | 158.45 | 510 | 8.34% |
| 30 Apr 2021 | 146.25 | 161.00 | 161.00 | 146.25 | 91 | -7.47% |
| 29 Apr 2021 | 158.05 | 151.05 | 163.60 | 151.05 | 108 | -3.42% |
| 28 Apr 2021 | 163.65 | 163.90 | 163.90 | 149.50 | 1283 | 9.46% |
| 27 Apr 2021 | 149.50 | 138.60 | 160.80 | 138.60 | 783 | -2.92% |
| 26 Apr 2021 | 154.00 | 154.55 | 154.55 | 153.95 | 61 | -0.23% |
| 23 Apr 2021 | 154.35 | 154.95 | 154.95 | 154.35 | 677 | 7.64% |
| 22 Apr 2021 | 143.40 | 145.00 | 145.00 | 143.20 | 127 | 0.14% |
| 20 Apr 2021 | 143.20 | 137.00 | 161.90 | 137.00 | 188 | -4.98% |
| 19 Apr 2021 | 150.70 | 150.70 | 150.70 | 150.70 | 396 | -9.98% |
| 16 Apr 2021 | 167.40 | 161.05 | 167.40 | 151.20 | 953 | -0.36% |
| 15 Apr 2021 | 168.00 | 146.30 | 168.00 | 146.30 | 120 | 5.69% |
| 13 Apr 2021 | 158.95 | 158.95 | 158.95 | 143.10 | 490 | 0.00% |
| 12 Apr 2021 | 158.95 | 160.00 | 160.00 | 154.30 | 206 | -4.36% |
| 09 Apr 2021 | 166.20 | 168.05 | 174.00 | 157.55 | 1034 | -3.93% |
| 08 Apr 2021 | 173.00 | 178.00 | 178.00 | 166.50 | 856 | 0.61% |
| 07 Apr 2021 | 171.95 | 168.05 | 179.85 | 167.30 | 1138 | -1.88% |
| 06 Apr 2021 | 175.25 | 175.75 | 176.00 | 166.10 | 549 | 3.12% |
| 05 Apr 2021 | 169.95 | 177.95 | 178.95 | 169.00 | 563 | -3.00% |
| 01 Apr 2021 | 175.20 | 175.00 | 177.95 | 169.15 | 280 | 1.54% |
| 31 Mar 2021 | 172.55 | 183.85 | 183.85 | 169.00 | 716 | -1.46% |
| 30 Mar 2021 | 175.10 | 175.75 | 175.75 | 166.05 | 625 | 3.33% |
| 26 Mar 2021 | 169.45 | 161.05 | 172.95 | 161.05 | 1100 | 0.06% |
| 25 Mar 2021 | 169.35 | 172.25 | 177.80 | 169.35 | 890 | -4.99% |
| 24 Mar 2021 | 178.25 | 181.25 | 190.25 | 172.20 | 1283 | -1.66% |
| 23 Mar 2021 | 181.25 | 183.95 | 184.40 | 166.90 | 2676 | 3.19% |
| 22 Mar 2021 | 175.65 | 170.00 | 178.50 | 164.05 | 976 | 3.32% |
| 19 Mar 2021 | 170.00 | 162.05 | 178.95 | 162.05 | 1151 | -0.32% |
| 18 Mar 2021 | 170.55 | 188.45 | 188.45 | 170.55 | 1632 | -4.99% |
| 17 Mar 2021 | 179.50 | 191.00 | 191.00 | 175.00 | 815 | -1.43% |
| 16 Mar 2021 | 182.10 | 184.80 | 194.00 | 176.00 | 780 | -1.46% |
| 15 Mar 2021 | 184.80 | 194.05 | 203.00 | 184.20 | 1855 | -4.67% |
| 12 Mar 2021 | 193.85 | 208.05 | 208.05 | 188.25 | 3644 | -2.17% |
| 10 Mar 2021 | 198.15 | 179.35 | 198.15 | 179.35 | 2720 | 4.98% |
| 09 Mar 2021 | 188.75 | 188.75 | 188.75 | 188.75 | 154 | -4.98% |
| 08 Mar 2021 | 198.65 | 219.55 | 219.55 | 198.65 | 612 | -5.00% |
| 05 Mar 2021 | 209.10 | 209.10 | 209.10 | 189.20 | 2853 | 5.00% |
| 04 Mar 2021 | 199.15 | 199.15 | 199.15 | 199.15 | 1022 | 4.98% |
| 03 Mar 2021 | 189.70 | 189.70 | 189.70 | 189.70 | 145 | 4.98% |
| 02 Mar 2021 | 180.70 | 180.70 | 180.70 | 180.70 | 329 | 5.00% |
| 01 Mar 2021 | 172.10 | 172.10 | 172.10 | 172.10 | 174 | 4.97% |
| 26 Feb 2021 | 163.95 | 148.35 | 163.95 | 148.35 | 691 | 5.00% |
| 25 Feb 2021 | 156.15 | 156.15 | 156.15 | 156.15 | 928 | -4.99% |
| 24 Feb 2021 | 164.35 | 164.35 | 164.35 | 164.35 | 497 | -5.00% |
| 23 Feb 2021 | 173.00 | 173.00 | 173.00 | 173.00 | 693 | -5.00% |
| 22 Feb 2021 | 182.10 | 182.10 | 182.10 | 182.10 | 399 | -4.98% |
| 19 Feb 2021 | 191.65 | 191.65 | 191.65 | 191.65 | 354 | -4.98% |
| 18 Feb 2021 | 201.70 | 201.70 | 201.70 | 201.70 | 264 | -4.99% |
| 17 Feb 2021 | 212.30 | 212.30 | 212.30 | 212.30 | 129 | -4.99% |
| 16 Feb 2021 | 223.45 | 246.95 | 246.95 | 223.45 | 1517 | -5.00% |
| 15 Feb 2021 | 235.20 | 235.20 | 235.20 | 228.45 | 863 | 5.00% |
| 12 Feb 2021 | 224.00 | 224.00 | 224.00 | 215.05 | 803 | 4.99% |
| 11 Feb 2021 | 213.35 | 213.35 | 213.35 | 213.35 | 83 | 5.00% |
| 10 Feb 2021 | 203.20 | 193.55 | 203.20 | 193.55 | 743 | 4.99% |
| 09 Feb 2021 | 193.55 | 193.55 | 193.55 | 193.55 | 383 | 4.99% |
| 08 Feb 2021 | 184.35 | 184.35 | 184.35 | 184.35 | 468 | 4.98% |
| 05 Feb 2021 | 175.60 | 175.60 | 175.60 | 170.05 | 1254 | 4.99% |
| 04 Feb 2021 | 167.25 | 167.40 | 167.40 | 164.15 | 365 | 1.89% |
| 03 Feb 2021 | 164.15 | 164.15 | 164.15 | 157.80 | 697 | 1.99% |
| 02 Feb 2021 | 160.95 | 161.00 | 161.00 | 154.70 | 970 | 1.96% |
| 01 Feb 2021 | 157.85 | 157.85 | 157.85 | 151.80 | 1335 | 1.97% |
| 29 Jan 2021 | 154.80 | 154.90 | 154.90 | 148.90 | 1088 | 1.91% |
| 28 Jan 2021 | 151.90 | 151.90 | 151.90 | 148.95 | 770 | 1.98% |
| 27 Jan 2021 | 148.95 | 148.95 | 148.95 | 143.20 | 1060 | 1.99% |
| 25 Jan 2021 | 146.05 | 140.35 | 146.05 | 140.35 | 929 | 1.99% |
| 22 Jan 2021 | 143.20 | 143.20 | 143.20 | 143.20 | 118 | -1.98% |
| 21 Jan 2021 | 146.10 | 146.10 | 146.10 | 146.10 | 215 | -1.98% |
| 20 Jan 2021 | 149.05 | 149.05 | 149.05 | 149.05 | 366 | -1.97% |
| 19 Jan 2021 | 152.05 | 152.05 | 152.05 | 152.05 | 179 | -2.00% |
| 18 Jan 2021 | 155.15 | 155.15 | 155.15 | 155.15 | 28 | -1.99% |
| 15 Jan 2021 | 158.30 | 158.30 | 158.30 | 158.30 | 80 | -1.98% |
| 14 Jan 2021 | 161.50 | 161.50 | 161.50 | 161.50 | 70 | -1.97% |
| 13 Jan 2021 | 164.75 | 164.75 | 164.75 | 164.75 | 50 | -1.99% |
| 12 Jan 2021 | 168.10 | 174.90 | 174.90 | 168.10 | 4113 | -1.98% |
| 11 Jan 2021 | 171.50 | 171.50 | 171.50 | 171.50 | 722 | 1.99% |
| 08 Jan 2021 | 168.15 | 168.15 | 168.15 | 168.15 | 144 | 1.97% |
| 07 Jan 2021 | 164.90 | 164.90 | 164.90 | 164.90 | 158 | 1.98% |
| 06 Jan 2021 | 161.70 | 161.70 | 161.70 | 161.70 | 98 | 1.99% |
| 05 Jan 2021 | 158.55 | 158.55 | 158.55 | 158.55 | 23 | 1.99% |
| 04 Jan 2021 | 155.45 | 155.45 | 155.45 | 155.45 | 139 | 1.97% |
| 01 Jan 2021 | 152.45 | 152.45 | 152.45 | 152.45 | 52 | 1.97% |
| 31 Dec 2020 | 149.50 | 149.50 | 149.50 | 149.50 | 98 | 1.98% |
| 30 Dec 2020 | 146.60 | 146.60 | 146.60 | 146.60 | 136 | 1.98% |
| 29 Dec 2020 | 143.75 | 143.75 | 143.75 | 143.75 | 667 | 1.99% |
| 28 Dec 2020 | 140.95 | 140.95 | 140.95 | 140.95 | 594 | 1.99% |
| 24 Dec 2020 | 138.20 | 132.80 | 138.20 | 132.80 | 3181 | 1.99% |
