Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | 1.91% |
| 08 Aug 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 100 | -4.07% |
| 05 Aug 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 100 | 3.37% |
| 18 Jul 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -5.00% |
| 16 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 2.08% |
| 14 Jul 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 100 | -2.99% |
| 10 Jul 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 100 | 4.64% |
| 09 Jul 2025 | 48.25 | 48.46 | 48.46 | 48.25 | 1100 | 4.53% |
| 02 Jul 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 100 | 2.21% |
| 10 Jun 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 200 | 5.00% |
| 09 Jun 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 200 | 4.98% |
| 06 Jun 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 200 | 5.00% |
| 04 Jun 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 100 | 4.98% |
| 02 Jun 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 800 | 5.00% |
| 30 May 2025 | 35.40 | 35.85 | 35.85 | 35.40 | 200 | 3.66% |
| 29 May 2025 | 34.15 | 33.85 | 35.50 | 33.84 | 1400 | 1.01% |
| 26 Mar 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 300 | -4.97% |
| 07 Mar 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1000 | 0.00% |
| 21 Feb 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 200 | 4.99% |
| 23 Dec 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 400 | 0.00% |
| 16 Dec 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 100 | -1.02% |
| 10 Dec 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 100 | 0.00% |
| 03 Dec 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 100 | 4.97% |
| 29 Nov 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 300 | 0.00% |
| 28 Nov 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 300 | -4.76% |
| 27 Nov 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 200 | 2.09% |
| 26 Nov 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 900 | -4.90% |
| 07 Nov 2024 | 35.28 | 35.27 | 35.28 | 35.27 | 300 | 5.00% |
| 06 Nov 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 200 | 5.00% |
| 24 Oct 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | 3.23% |
| 22 Oct 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -4.88% |
| 14 Oct 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 100 | 4.99% |
| 11 Oct 2024 | 31.04 | 29.51 | 31.04 | 29.51 | 1000 | 0.00% |
| 08 Oct 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 100 | -3.00% |
| 27 Aug 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -4.31% |
| 12 Aug 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 100 | -5.00% |
| 25 Jul 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | -4.22% |
| 23 Jul 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | 5.00% |
| 22 Jul 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 900 | 0.81% |
| 11 Jul 2024 | 34.72 | 31.42 | 34.72 | 31.42 | 1400 | 4.99% |
| 07 Jun 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 500 | 4.98% |
| 31 May 2024 | 31.50 | 31.49 | 31.50 | 31.49 | 2200 | 0.00% |
| 29 May 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 5.00% |
| 28 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | -1.32% |
| 24 May 2024 | 30.40 | 32.00 | 32.00 | 30.40 | 600 | -5.00% |
| 21 May 2024 | 32.00 | 31.50 | 32.00 | 31.50 | 400 | 0.53% |
| 18 May 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 100 | 4.98% |
| 17 May 2024 | 30.32 | 28.32 | 30.32 | 28.32 | 500 | 1.74% |
| 16 May 2024 | 29.80 | 32.74 | 32.74 | 29.80 | 200 | -4.46% |
| 13 May 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | 1.00% |
| 10 May 2024 | 30.88 | 34.12 | 34.12 | 30.88 | 4300 | -4.98% |
| 09 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1900 | 0.00% |
| 07 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1000 | 2.36% |
| 03 May 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 500 | -3.88% |
| 22 Apr 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 200 | -4.98% |
| 18 Apr 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 200 | -4.98% |
| 22 Mar 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1400 | -4.99% |
| 19 Feb 2024 | 38.50 | 38.60 | 38.60 | 38.50 | 600 | 0.00% |
| 16 Jan 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | 4.99% |
| 07 Dec 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 100 | -4.98% |
| 04 Oct 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 100 | -5.00% |
| 27 Jun 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 1000 | -4.98% |
| 26 Jun 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 1000 | -5.00% |
| 23 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -1.53% |
| 22 Jun 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 2200 | -4.79% |
| 21 Jun 2023 | 48.00 | 48.02 | 48.03 | 48.00 | 3000 | 4.92% |
| 20 Jun 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 900 | 4.98% |
| 19 Jun 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 400 | 4.99% |
| 16 Jun 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 900 | 4.98% |
| 15 Jun 2023 | 39.54 | 39.54 | 39.54 | 39.54 | 200 | 4.99% |
| 14 Jun 2023 | 37.66 | 37.66 | 37.66 | 37.66 | 200 | 4.99% |
| 13 Jun 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 200 | 4.98% |
| 09 Jun 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 1100 | 0.00% |
| 08 Jun 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 500 | 4.98% |
| 30 May 2023 | 32.55 | 34.90 | 34.90 | 32.55 | 1600 | -2.31% |
| 22 May 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 900 | 4.98% |
| 16 May 2023 | 31.74 | 31.74 | 31.74 | 31.74 | 1000 | -5.00% |
| 15 May 2023 | 33.41 | 33.41 | 33.41 | 33.41 | 1000 | -4.98% |
| 02 May 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 100 | -5.00% |
| 20 Apr 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 100 | -4.98% |
| 13 Apr 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 1000 | -4.98% |
| 11 Apr 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 600 | -4.98% |
| 10 Apr 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 2300 | 4.99% |
| 06 Apr 2023 | 41.09 | 41.09 | 41.09 | 41.09 | 100 | 4.98% |
| 03 Apr 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 200 | 4.99% |
| 28 Mar 2023 | 37.28 | 37.28 | 37.28 | 37.28 | 700 | 4.98% |
| 27 Mar 2023 | 35.51 | 35.51 | 35.51 | 35.51 | 100 | 5.00% |
| 24 Mar 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 100 | 5.00% |
| 14 Mar 2023 | 32.21 | 32.21 | 32.21 | 32.21 | 300 | 4.99% |
| 13 Mar 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 700 | 5.00% |
| 08 Mar 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 500 | 4.99% |
| 03 Mar 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 700 | 4.98% |
| 02 Mar 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 300 | 4.99% |
| 01 Mar 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | 4.99% |
| 22 Feb 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | 4.79% |
| 21 Feb 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 200 | 4.79% |
| 20 Feb 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 700 | 4.78% |
| 16 Jan 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 1200 | 0.00% |
| 30 Dec 2022 | 20.90 | 20.80 | 20.90 | 20.80 | 200 | 0.00% |
| 12 Oct 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | -5.00% |
| 28 Sep 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | 0.00% |
| 16 Sep 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 4.76% |
| 01 Aug 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 13 May 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 12 May 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 29 Apr 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | 0.00% |
| 28 Apr 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 04 Apr 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 21 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 15 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 5.00% |
| 02 Mar 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 4.99% |
| 23 Feb 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | 0.00% |
| 01 Feb 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1300 | 4.96% |
| 28 Jan 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | 0.00% |
| 20 Jan 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 800 | 0.00% |
| 18 Jan 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 400 | 4.91% |
| 14 Jan 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | 0.00% |
| 13 Jan 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | 4.85% |
| 12 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | 4.76% |
| 11 Jan 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 300 | 4.30% |
| 10 Jan 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | 0.13% |
| 26 Oct 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 100 | -4.86% |
| 19 Oct 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 100 | 4.97% |
| 14 Oct 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | 0.67% |
| 14 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | -3.47% |
| 08 Sep 2021 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | 0.00% |
| 07 Sep 2021 | 15.54 | 15.54 | 15.54 | 15.54 | 200 | 0.00% |
| 03 Sep 2021 | 15.54 | 14.75 | 15.54 | 14.75 | 400 | 5.00% |
| 22 Jul 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 600 | 0.00% |
| 19 Jul 2021 | 14.80 | 15.55 | 16.30 | 14.80 | 700 | -4.82% |
| 17 Jun 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 300 | -4.89% |
| 08 Jun 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 900 | 0.00% |
| 02 Jun 2021 | 16.35 | 16.30 | 18.00 | 16.30 | 5700 | -4.66% |
| 27 May 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 400 | -4.99% |
| 19 May 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | 0.00% |
| 14 May 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | 0.00% |
| 12 May 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1400 | -5.00% |
| 10 May 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -5.00% |
