Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Nov 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 500 | 4.93% |
| 01 Sep 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1 | 4.99% |
| 25 Aug 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1 | 4.98% |
| 30 Jun 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | 0.00% |
| 02 Jun 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | 4.96% |
| 12 May 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 30 | 4.98% |
| 24 Mar 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 51 | 0.00% |
| 19 Feb 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 55 | 5.00% |
| 18 Feb 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | 5.00% |
| 09 Dec 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 123 | 4.99% |
| 25 Nov 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 200 | 0.00% |
| 23 Sep 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 100 | 0.00% |
| 16 Sep 2024 | 15.43 | 15.44 | 15.44 | 15.43 | 499 | 4.89% |
| 09 Sep 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 501 | 5.00% |
| 03 Sep 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 100 | 4.94% |
| 28 Aug 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 10 | 4.95% |
| 26 Aug 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 20 | 4.95% |
| 23 Aug 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 2 | 4.94% |
| 22 Aug 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 200 | 5.00% |
| 21 Aug 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 | -2.57% |
| 20 Aug 2024 | 11.29 | 10.76 | 11.29 | 10.76 | 3500 | 4.93% |
| 29 Jul 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 5 | 4.98% |
| 22 Jul 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1000 | 4.91% |
| 19 Jul 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 3300 | 4.94% |
| 10 Jan 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 75 | 4.96% |
| 09 Jan 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 25 | 4.97% |
| 08 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 30 | 0.24% |
| 04 Dec 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 5 | 0.24% |
| 20 Oct 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 50 | 4.99% |
| 11 Oct 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 100 | 4.98% |
| 11 Sep 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 1 | 4.95% |
| 06 Sep 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 1000 | 4.91% |
| 26 Jun 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 14750 | 5.00% |
| 05 Jun 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 1 | -4.07% |
| 10 Mar 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 50 | -4.97% |
| 02 Dec 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 175 | -4.99% |
| 16 Sep 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 250 | -4.99% |
| 15 Sep 2022 | 8.02 | 8.00 | 8.02 | 8.00 | 250 | 4.97% |
| 19 Apr 2022 | 7.64 | 7.28 | 7.64 | 7.28 | 50 | 4.95% |
| 22 Mar 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 1332 | -4.96% |
| 04 Jan 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 1 | 0.00% |
| 13 Dec 2021 | 7.66 | 6.94 | 7.66 | 6.94 | 5058 | 4.93% |
| 28 Oct 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 13 | -4.95% |
| 30 Aug 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 255 | -4.95% |
| 26 Aug 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 3 | -4.94% |
| 20 Aug 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 5000 | 1.55% |
| 18 Aug 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 10 | -4.99% |
| 17 Aug 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 10 | 0.00% |
| 12 Aug 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 500 | -4.96% |
| 11 Aug 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 5000 | 4.98% |
| 09 Aug 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 500 | 4.99% |
| 05 Aug 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 500 | 4.99% |
| 08 Jul 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 100 | 0.75% |
| 11 May 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 100 | 0.00% |
| 09 Mar 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 0.63% |
| 08 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 20000 | 0.00% |
| 04 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 20000 | 0.00% |
| 03 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 90 | 1.28% |
| 02 Mar 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 7567 | 0.00% |
