Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 63.76 | 57.20 | 65.00 | 57.20 | 1894 | -2.34% |
| 18 Dec 2025 | 65.29 | 69.30 | 69.30 | 65.00 | 302 | -5.79% |
| 17 Dec 2025 | 69.30 | 70.00 | 70.00 | 69.30 | 421 | -0.29% |
| 16 Dec 2025 | 69.50 | 65.22 | 69.50 | 65.22 | 1672 | 5.29% |
| 15 Dec 2025 | 66.01 | 65.01 | 67.30 | 65.01 | 90 | -2.25% |
| 12 Dec 2025 | 67.53 | 69.00 | 69.00 | 64.30 | 11 | -2.83% |
| 11 Dec 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | -0.71% |
| 10 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | -0.55% |
| 09 Dec 2025 | 70.39 | 68.00 | 70.50 | 66.00 | 434 | 1.44% |
| 08 Dec 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 118 | 0.00% |
| 05 Dec 2025 | 69.39 | 71.79 | 71.79 | 67.50 | 111 | 2.48% |
| 04 Dec 2025 | 67.71 | 69.86 | 69.86 | 65.35 | 217 | -3.08% |
| 03 Dec 2025 | 69.86 | 70.40 | 70.40 | 68.01 | 22 | -1.12% |
| 02 Dec 2025 | 70.65 | 73.30 | 73.30 | 70.65 | 447 | 1.29% |
| 01 Dec 2025 | 69.75 | 73.98 | 73.98 | 69.00 | 974 | 1.66% |
| 28 Nov 2025 | 68.61 | 69.40 | 69.40 | 67.95 | 646 | -0.25% |
| 27 Nov 2025 | 68.78 | 68.78 | 68.79 | 68.77 | 66 | -0.28% |
| 26 Nov 2025 | 68.97 | 67.76 | 69.00 | 66.90 | 338 | 1.79% |
| 25 Nov 2025 | 67.76 | 68.35 | 68.35 | 66.11 | 461 | 2.28% |
| 24 Nov 2025 | 66.25 | 66.00 | 67.80 | 66.00 | 5174 | -3.97% |
| 21 Nov 2025 | 68.99 | 69.20 | 70.00 | 68.50 | 3118 | -1.16% |
| 20 Nov 2025 | 69.80 | 72.00 | 73.50 | 69.10 | 4953 | -6.25% |
| 19 Nov 2025 | 74.45 | 77.00 | 77.00 | 70.30 | 3782 | 3.25% |
| 18 Nov 2025 | 72.11 | 74.45 | 74.45 | 72.10 | 767 | -1.21% |
| 17 Nov 2025 | 72.99 | 74.00 | 75.00 | 70.61 | 1428 | -0.44% |
| 14 Nov 2025 | 73.31 | 72.85 | 75.00 | 72.64 | 3821 | 0.63% |
| 13 Nov 2025 | 72.85 | 69.50 | 74.00 | 69.50 | 860 | -1.22% |
| 12 Nov 2025 | 73.75 | 72.99 | 73.90 | 72.98 | 302 | -0.20% |
| 11 Nov 2025 | 73.90 | 70.47 | 74.80 | 69.40 | 3531 | 1.52% |
| 10 Nov 2025 | 72.79 | 70.46 | 73.00 | 67.51 | 1664 | 5.40% |
| 07 Nov 2025 | 69.06 | 70.88 | 70.90 | 66.52 | 2335 | 0.20% |
| 06 Nov 2025 | 68.92 | 69.83 | 70.30 | 68.40 | 2108 | -1.30% |
| 04 Nov 2025 | 69.83 | 72.00 | 72.00 | 69.57 | 1322 | 0.14% |
| 03 Nov 2025 | 69.73 | 70.05 | 74.90 | 69.05 | 5454 | -4.45% |
| 31 Oct 2025 | 72.98 | 69.60 | 73.00 | 69.60 | 2683 | -1.08% |
| 30 Oct 2025 | 73.78 | 70.00 | 73.90 | 68.40 | 1630 | 3.12% |
| 29 Oct 2025 | 71.55 | 69.65 | 74.35 | 69.65 | 2046 | -2.08% |
| 28 Oct 2025 | 73.07 | 73.30 | 73.30 | 69.65 | 294 | -1.83% |
| 27 Oct 2025 | 74.43 | 75.00 | 77.00 | 72.11 | 3430 | 2.38% |
| 24 Oct 2025 | 72.70 | 75.80 | 75.80 | 70.10 | 996 | -0.47% |
| 23 Oct 2025 | 73.04 | 71.00 | 74.00 | 68.50 | 2259 | 6.75% |
| 21 Oct 2025 | 68.42 | 69.80 | 69.80 | 68.00 | 642 | -1.98% |
| 20 Oct 2025 | 69.80 | 69.95 | 69.95 | 68.68 | 815 | -0.21% |
| 17 Oct 2025 | 69.95 | 71.22 | 72.00 | 68.65 | 229 | -1.78% |
| 16 Oct 2025 | 71.22 | 68.75 | 72.00 | 67.50 | 3113 | 0.38% |
| 15 Oct 2025 | 70.95 | 70.80 | 72.10 | 68.84 | 1429 | -1.79% |
| 14 Oct 2025 | 72.24 | 69.61 | 72.41 | 69.61 | 1050 | -0.23% |
| 13 Oct 2025 | 72.41 | 72.41 | 72.41 | 70.00 | 6561 | -0.49% |
| 10 Oct 2025 | 72.77 | 70.30 | 73.50 | 69.00 | 1677 | 3.51% |
| 09 Oct 2025 | 70.30 | 74.45 | 77.00 | 69.40 | 1184 | -1.86% |
| 08 Oct 2025 | 71.63 | 67.67 | 74.95 | 67.50 | 4990 | 5.57% |
| 07 Oct 2025 | 67.85 | 71.99 | 72.10 | 66.54 | 2813 | -5.09% |
| 06 Oct 2025 | 71.49 | 71.00 | 72.60 | 67.50 | 9458 | 2.69% |
| 03 Oct 2025 | 69.62 | 67.62 | 69.62 | 67.00 | 1242 | 0.90% |
| 01 Oct 2025 | 69.00 | 68.72 | 70.20 | 66.74 | 707 | -0.09% |
| 30 Sep 2025 | 69.06 | 69.99 | 70.00 | 66.70 | 394 | -0.86% |
| 29 Sep 2025 | 69.66 | 64.15 | 70.45 | 64.15 | 3750 | 0.56% |
| 26 Sep 2025 | 69.27 | 71.00 | 71.00 | 66.00 | 1076 | 0.51% |
| 25 Sep 2025 | 68.92 | 69.07 | 71.90 | 67.07 | 3859 | 0.85% |
| 24 Sep 2025 | 68.34 | 68.19 | 71.67 | 66.00 | 5800 | -2.08% |
| 23 Sep 2025 | 69.79 | 71.27 | 72.00 | 68.60 | 6973 | 0.36% |
| 22 Sep 2025 | 69.54 | 70.50 | 73.44 | 69.17 | 1529 | -0.76% |
| 19 Sep 2025 | 70.07 | 70.25 | 71.40 | 68.50 | 2512 | 2.17% |
| 18 Sep 2025 | 68.58 | 68.00 | 72.95 | 68.00 | 2217 | -3.68% |
| 17 Sep 2025 | 71.20 | 69.36 | 76.00 | 67.76 | 7455 | 2.39% |
| 16 Sep 2025 | 69.54 | 71.00 | 72.00 | 66.50 | 4257 | 0.53% |
| 15 Sep 2025 | 69.17 | 72.00 | 72.00 | 69.00 | 347 | -3.78% |
| 12 Sep 2025 | 71.89 | 68.85 | 72.00 | 66.69 | 3647 | 4.84% |
| 11 Sep 2025 | 68.57 | 72.00 | 72.00 | 67.26 | 442 | -4.35% |
| 10 Sep 2025 | 71.69 | 71.80 | 72.00 | 69.00 | 2169 | 1.41% |
| 09 Sep 2025 | 70.69 | 71.00 | 72.40 | 66.80 | 2560 | 1.71% |
| 08 Sep 2025 | 69.50 | 63.25 | 71.00 | 63.25 | 2666 | -3.55% |
| 05 Sep 2025 | 72.06 | 70.99 | 72.50 | 67.05 | 4226 | 3.83% |
| 04 Sep 2025 | 69.40 | 69.33 | 72.77 | 67.66 | 1997 | -0.33% |
| 03 Sep 2025 | 69.63 | 75.00 | 75.00 | 68.50 | 2521 | -0.50% |
| 02 Sep 2025 | 69.98 | 69.88 | 71.00 | 63.00 | 17475 | 2.15% |
| 01 Sep 2025 | 68.51 | 68.36 | 71.10 | 68.00 | 3702 | -2.30% |
| 29 Aug 2025 | 70.12 | 70.90 | 71.00 | 64.25 | 7081 | -1.21% |
| 28 Aug 2025 | 70.98 | 71.48 | 71.48 | 70.89 | 2753 | 0.68% |
| 26 Aug 2025 | 70.50 | 68.85 | 71.90 | 67.60 | 3653 | -0.56% |
| 25 Aug 2025 | 70.90 | 73.59 | 73.59 | 67.60 | 13203 | -3.66% |
| 22 Aug 2025 | 73.59 | 72.50 | 75.99 | 70.00 | 25018 | 2.88% |
| 21 Aug 2025 | 71.53 | 62.62 | 73.66 | 61.50 | 70252 | 16.52% |
| 20 Aug 2025 | 61.39 | 60.50 | 62.84 | 58.50 | 5521 | 3.18% |
| 19 Aug 2025 | 59.50 | 62.90 | 62.90 | 57.70 | 657 | -1.33% |
| 18 Aug 2025 | 60.30 | 58.68 | 62.00 | 57.99 | 21226 | 9.64% |
| 14 Aug 2025 | 55.00 | 56.90 | 56.90 | 55.00 | 5996 | -0.09% |
| 13 Aug 2025 | 55.05 | 54.10 | 56.00 | 51.33 | 4743 | 4.12% |
| 12 Aug 2025 | 52.87 | 56.00 | 56.00 | 52.62 | 5808 | -1.60% |
| 11 Aug 2025 | 53.73 | 52.70 | 55.90 | 51.26 | 7918 | 1.86% |
| 08 Aug 2025 | 52.75 | 51.69 | 53.48 | 50.21 | 1715 | 3.27% |
| 07 Aug 2025 | 51.08 | 51.25 | 51.99 | 50.00 | 283 | 0.97% |
| 06 Aug 2025 | 50.59 | 51.99 | 52.00 | 50.47 | 636 | -2.22% |
| 05 Aug 2025 | 51.74 | 52.25 | 52.25 | 50.49 | 156 | -0.98% |
| 04 Aug 2025 | 52.25 | 53.90 | 53.90 | 50.00 | 2664 | 3.88% |
| 01 Aug 2025 | 50.30 | 51.92 | 51.92 | 50.10 | 191 | -0.79% |
| 31 Jul 2025 | 50.70 | 51.40 | 51.40 | 50.00 | 636 | -2.12% |
| 30 Jul 2025 | 51.80 | 52.01 | 52.01 | 51.09 | 224 | -0.40% |
| 29 Jul 2025 | 52.01 | 51.00 | 52.42 | 50.02 | 2541 | 0.79% |
| 28 Jul 2025 | 51.60 | 50.96 | 52.45 | 50.26 | 19683 | 3.06% |
| 25 Jul 2025 | 50.07 | 50.36 | 50.36 | 50.00 | 621 | -0.08% |
| 24 Jul 2025 | 50.11 | 50.91 | 50.91 | 50.10 | 165 | 0.00% |
| 23 Jul 2025 | 50.11 | 51.00 | 51.00 | 49.50 | 1556 | -1.75% |
| 22 Jul 2025 | 51.00 | 51.00 | 51.00 | 50.21 | 573 | 0.00% |
| 21 Jul 2025 | 51.00 | 51.50 | 51.50 | 50.11 | 2601 | -0.29% |
| 18 Jul 2025 | 51.15 | 52.29 | 53.41 | 50.02 | 26771 | -2.50% |
| 17 Jul 2025 | 52.46 | 53.05 | 54.36 | 52.15 | 3116 | -1.11% |
| 16 Jul 2025 | 53.05 | 53.94 | 53.94 | 51.25 | 1186 | -0.97% |
| 15 Jul 2025 | 53.57 | 53.00 | 53.80 | 51.26 | 2071 | 2.68% |
| 14 Jul 2025 | 52.17 | 53.48 | 53.48 | 51.49 | 1186 | -2.49% |
| 11 Jul 2025 | 53.50 | 53.01 | 53.80 | 52.85 | 410 | 0.92% |
| 10 Jul 2025 | 53.01 | 54.40 | 54.40 | 53.00 | 1051 | -0.80% |
| 09 Jul 2025 | 53.44 | 53.69 | 54.00 | 52.24 | 1372 | 1.91% |
| 08 Jul 2025 | 52.44 | 52.50 | 53.86 | 52.30 | 2378 | 0.04% |
| 07 Jul 2025 | 52.42 | 54.68 | 54.90 | 52.01 | 6721 | -2.51% |
| 04 Jul 2025 | 53.77 | 53.50 | 54.69 | 53.00 | 2753 | -0.43% |
| 03 Jul 2025 | 54.00 | 54.23 | 54.95 | 53.45 | 1118 | -0.20% |
| 02 Jul 2025 | 54.11 | 53.99 | 54.25 | 53.30 | 1623 | 2.56% |
| 01 Jul 2025 | 52.76 | 53.55 | 55.00 | 52.21 | 3468 | -4.92% |
| 30 Jun 2025 | 55.49 | 54.00 | 55.49 | 53.61 | 728 | 1.07% |
| 27 Jun 2025 | 54.90 | 54.00 | 54.90 | 53.35 | 1017 | 0.64% |
| 26 Jun 2025 | 54.55 | 57.00 | 57.00 | 53.26 | 1817 | 3.39% |
| 25 Jun 2025 | 52.76 | 53.05 | 53.05 | 52.50 | 1880 | -3.00% |
| 24 Jun 2025 | 54.39 | 54.45 | 54.45 | 53.59 | 385 | -0.18% |
| 23 Jun 2025 | 54.49 | 54.95 | 54.95 | 53.45 | 110 | -0.84% |
| 20 Jun 2025 | 54.95 | 53.28 | 55.10 | 53.00 | 462 | 1.23% |
| 19 Jun 2025 | 54.28 | 55.28 | 55.28 | 53.49 | 789 | -1.13% |
| 18 Jun 2025 | 54.90 | 55.28 | 55.28 | 54.25 | 611 | -0.69% |
| 17 Jun 2025 | 55.28 | 55.25 | 55.72 | 54.30 | 510 | 0.18% |
| 16 Jun 2025 | 55.18 | 56.70 | 56.70 | 53.59 | 1604 | 0.69% |
| 13 Jun 2025 | 54.80 | 55.25 | 55.25 | 53.20 | 1463 | 1.46% |
| 12 Jun 2025 | 54.01 | 55.00 | 55.85 | 53.50 | 1021 | -0.59% |
| 11 Jun 2025 | 54.33 | 53.90 | 54.90 | 53.00 | 7561 | 1.14% |
| 10 Jun 2025 | 53.72 | 55.45 | 55.45 | 52.50 | 2585 | 1.02% |
| 09 Jun 2025 | 53.18 | 53.50 | 55.00 | 49.30 | 14220 | 0.95% |
| 06 Jun 2025 | 52.68 | 55.90 | 58.75 | 51.25 | 27664 | -2.44% |
| 05 Jun 2025 | 54.00 | 55.90 | 55.90 | 53.13 | 587 | 0.78% |
| 04 Jun 2025 | 53.58 | 55.30 | 55.30 | 53.00 | 1444 | 0.66% |
| 03 Jun 2025 | 53.23 | 54.90 | 56.86 | 52.25 | 8310 | -3.04% |
| 02 Jun 2025 | 54.90 | 55.00 | 55.86 | 54.14 | 1045 | -2.00% |
| 30 May 2025 | 56.02 | 56.55 | 57.40 | 55.42 | 1382 | -4.16% |
| 29 May 2025 | 58.45 | 58.80 | 58.80 | 56.32 | 388 | -0.76% |
| 28 May 2025 | 58.90 | 59.00 | 60.00 | 57.00 | 4377 | 2.35% |
| 27 May 2025 | 57.55 | 54.10 | 57.90 | 54.10 | 5190 | 6.38% |
| 26 May 2025 | 54.10 | 54.10 | 54.12 | 52.25 | 2012 | 0.02% |
| 23 May 2025 | 54.09 | 56.14 | 56.14 | 54.00 | 761 | -2.12% |
| 22 May 2025 | 55.26 | 56.88 | 57.49 | 55.00 | 1880 | 0.73% |
| 21 May 2025 | 54.86 | 57.89 | 57.89 | 54.02 | 1766 | -3.72% |
| 20 May 2025 | 56.98 | 56.73 | 57.75 | 54.37 | 1021 | 2.02% |
| 19 May 2025 | 55.85 | 57.99 | 57.99 | 53.60 | 1280 | 1.53% |
| 16 May 2025 | 55.01 | 57.75 | 57.75 | 55.00 | 2255 | -3.49% |
| 15 May 2025 | 57.00 | 54.65 | 57.60 | 54.65 | 200 | 0.02% |
| 14 May 2025 | 56.99 | 57.00 | 57.00 | 54.55 | 1144 | 3.64% |
| 13 May 2025 | 54.99 | 58.00 | 58.00 | 54.00 | 289 | -1.80% |
| 12 May 2025 | 56.00 | 58.00 | 58.00 | 56.00 | 100 | 2.77% |
| 09 May 2025 | 54.49 | 55.64 | 55.91 | 53.22 | 707 | -2.54% |
| 08 May 2025 | 55.91 | 56.22 | 56.22 | 54.00 | 241 | 2.31% |
| 07 May 2025 | 54.65 | 50.02 | 55.75 | 50.02 | 3142 | -2.36% |
| 06 May 2025 | 55.97 | 57.45 | 57.45 | 55.00 | 68 | 1.69% |
| 05 May 2025 | 55.04 | 60.49 | 60.49 | 54.58 | 1080 | -0.47% |
| 02 May 2025 | 55.30 | 58.00 | 58.00 | 54.01 | 346 | -1.23% |
| 30 Apr 2025 | 55.99 | 56.00 | 57.75 | 54.20 | 293 | -1.23% |
| 29 Apr 2025 | 56.69 | 55.69 | 56.80 | 55.00 | 2488 | 3.47% |
| 28 Apr 2025 | 54.79 | 54.90 | 55.90 | 53.60 | 3135 | 4.04% |
| 25 Apr 2025 | 52.66 | 54.19 | 57.24 | 48.55 | 7397 | -2.81% |
| 24 Apr 2025 | 54.18 | 53.02 | 56.88 | 53.02 | 214 | -4.86% |
| 23 Apr 2025 | 56.95 | 60.49 | 60.49 | 55.53 | 683 | 2.58% |
| 22 Apr 2025 | 55.52 | 58.00 | 58.00 | 55.03 | 273 | -3.78% |
| 21 Apr 2025 | 57.70 | 59.99 | 59.99 | 55.02 | 5547 | 1.50% |
| 17 Apr 2025 | 56.85 | 64.00 | 64.00 | 54.50 | 1598 | 3.36% |
| 16 Apr 2025 | 55.00 | 59.86 | 59.86 | 54.60 | 793 | -3.34% |
| 15 Apr 2025 | 56.90 | 55.86 | 59.90 | 55.00 | 2475 | 5.47% |
| 11 Apr 2025 | 53.95 | 60.80 | 60.80 | 53.40 | 439 | 1.14% |
| 09 Apr 2025 | 53.34 | 54.98 | 54.98 | 51.76 | 441 | 0.41% |
| 08 Apr 2025 | 53.12 | 52.90 | 55.00 | 51.25 | 12782 | 4.36% |
| 07 Apr 2025 | 50.90 | 55.02 | 55.02 | 49.05 | 2680 | -7.49% |
| 04 Apr 2025 | 55.02 | 53.01 | 55.99 | 53.01 | 4197 | 0.04% |
| 03 Apr 2025 | 55.00 | 55.00 | 55.27 | 52.00 | 4054 | 0.05% |
| 02 Apr 2025 | 54.97 | 55.70 | 55.70 | 53.62 | 3643 | 0.37% |
| 01 Apr 2025 | 54.77 | 50.39 | 56.99 | 50.00 | 4426 | 9.23% |
| 28 Mar 2025 | 50.14 | 48.05 | 54.40 | 48.05 | 1741 | -4.13% |
| 27 Mar 2025 | 52.30 | 53.00 | 55.00 | 49.79 | 18562 | -4.74% |
| 26 Mar 2025 | 54.90 | 58.00 | 58.00 | 53.00 | 1126 | 1.20% |
| 25 Mar 2025 | 54.25 | 57.95 | 57.95 | 53.53 | 1240 | -2.92% |
| 24 Mar 2025 | 55.88 | 52.01 | 56.80 | 52.01 | 1691 | 0.47% |
| 21 Mar 2025 | 55.62 | 55.34 | 57.10 | 52.70 | 3291 | 0.49% |
| 20 Mar 2025 | 55.35 | 57.90 | 57.90 | 53.50 | 2831 | -0.72% |
| 19 Mar 2025 | 55.75 | 55.00 | 55.81 | 55.00 | 1675 | 1.03% |
| 18 Mar 2025 | 55.18 | 55.35 | 55.39 | 53.50 | 300 | 2.68% |
| 17 Mar 2025 | 53.74 | 53.20 | 57.00 | 53.05 | 1996 | 1.30% |
| 13 Mar 2025 | 53.05 | 59.00 | 59.00 | 52.10 | 656 | -1.60% |
| 12 Mar 2025 | 53.91 | 54.60 | 58.00 | 50.00 | 5134 | -1.26% |
| 11 Mar 2025 | 54.60 | 48.05 | 55.00 | 48.05 | 1959 | -1.07% |
| 10 Mar 2025 | 55.19 | 57.90 | 57.90 | 55.19 | 616 | -1.29% |
| 07 Mar 2025 | 55.91 | 56.15 | 57.00 | 54.05 | 1789 | 1.56% |
| 06 Mar 2025 | 55.05 | 59.00 | 59.00 | 53.35 | 2483 | 3.79% |
| 05 Mar 2025 | 53.04 | 54.69 | 54.69 | 52.00 | 2493 | -0.11% |
| 04 Mar 2025 | 53.10 | 53.10 | 56.75 | 52.00 | 1248 | 0.15% |
| 03 Mar 2025 | 53.02 | 57.15 | 57.15 | 52.01 | 4007 | -9.09% |
| 28 Feb 2025 | 58.32 | 55.20 | 61.50 | 55.20 | 4616 | -4.78% |
| 27 Feb 2025 | 61.25 | 57.50 | 64.75 | 57.50 | 6255 | 6.52% |
| 25 Feb 2025 | 57.50 | 61.80 | 61.80 | 55.00 | 1635 | 8.06% |
| 24 Feb 2025 | 53.21 | 57.00 | 58.00 | 53.00 | 671 | -6.20% |
| 21 Feb 2025 | 56.73 | 61.20 | 61.20 | 56.60 | 1400 | -3.55% |
| 20 Feb 2025 | 58.82 | 52.50 | 60.00 | 51.76 | 3394 | 13.46% |
| 19 Feb 2025 | 51.84 | 55.89 | 55.89 | 49.00 | 1799 | -3.37% |
| 18 Feb 2025 | 53.65 | 52.00 | 53.65 | 52.00 | 2311 | 3.11% |
| 17 Feb 2025 | 52.03 | 53.51 | 53.51 | 48.82 | 1548 | -2.77% |
| 14 Feb 2025 | 53.51 | 60.50 | 60.50 | 53.35 | 7260 | -6.02% |
| 13 Feb 2025 | 56.94 | 55.50 | 63.00 | 53.50 | 5374 | -2.87% |
| 12 Feb 2025 | 58.62 | 57.00 | 58.99 | 56.10 | 8065 | 2.75% |
| 11 Feb 2025 | 57.05 | 57.77 | 59.90 | 57.00 | 1199 | -2.78% |
| 10 Feb 2025 | 58.68 | 66.00 | 66.00 | 56.31 | 2324 | -3.72% |
| 07 Feb 2025 | 60.95 | 58.55 | 61.88 | 58.55 | 563 | 0.08% |
| 06 Feb 2025 | 60.90 | 61.97 | 61.97 | 58.00 | 410 | -1.73% |
| 05 Feb 2025 | 61.97 | 63.00 | 64.00 | 60.01 | 1347 | -1.88% |
| 04 Feb 2025 | 63.16 | 64.86 | 64.86 | 63.00 | 1429 | 4.59% |
| 03 Feb 2025 | 60.39 | 60.44 | 61.79 | 56.00 | 4113 | -2.08% |
| 01 Feb 2025 | 61.67 | 60.10 | 62.90 | 60.10 | 17 | -1.33% |
| 31 Jan 2025 | 62.50 | 63.15 | 63.15 | 59.91 | 233 | 0.11% |
| 30 Jan 2025 | 62.43 | 65.86 | 65.86 | 61.55 | 1197 | 1.51% |
| 29 Jan 2025 | 61.50 | 57.90 | 62.00 | 57.75 | 8694 | 0.51% |
| 28 Jan 2025 | 61.19 | 57.81 | 61.25 | 57.25 | 489 | 5.32% |
| 27 Jan 2025 | 58.10 | 60.03 | 60.60 | 56.30 | 131 | -6.97% |
| 24 Jan 2025 | 62.45 | 61.00 | 62.45 | 60.00 | 297 | 1.93% |
| 23 Jan 2025 | 61.27 | 62.00 | 63.00 | 60.00 | 795 | -1.18% |
| 22 Jan 2025 | 62.00 | 62.00 | 62.00 | 60.00 | 325 | -0.48% |
| 21 Jan 2025 | 62.30 | 63.00 | 63.00 | 62.30 | 371 | -2.12% |
| 20 Jan 2025 | 63.65 | 63.90 | 63.90 | 62.00 | 1536 | 2.20% |
| 17 Jan 2025 | 62.28 | 61.86 | 63.75 | 60.10 | 1487 | 2.01% |
| 16 Jan 2025 | 61.05 | 60.54 | 61.67 | 60.00 | 943 | 0.84% |
| 15 Jan 2025 | 60.54 | 59.51 | 62.75 | 59.51 | 520 | 1.73% |
| 14 Jan 2025 | 59.51 | 60.21 | 63.90 | 59.41 | 2695 | -1.16% |
| 13 Jan 2025 | 60.21 | 64.37 | 64.37 | 60.00 | 2356 | -4.60% |
| 10 Jan 2025 | 63.11 | 63.59 | 65.75 | 55.00 | 8737 | -0.74% |
| 09 Jan 2025 | 63.58 | 62.15 | 66.50 | 62.15 | 455 | -0.93% |
| 08 Jan 2025 | 64.18 | 66.90 | 66.90 | 63.87 | 722 | 0.49% |
| 07 Jan 2025 | 63.87 | 66.35 | 66.35 | 62.41 | 2899 | -3.26% |
| 06 Jan 2025 | 66.02 | 65.10 | 68.25 | 65.00 | 3021 | 0.66% |
| 03 Jan 2025 | 65.59 | 65.00 | 68.50 | 65.00 | 2727 | 0.64% |
| 02 Jan 2025 | 65.17 | 70.99 | 70.99 | 63.56 | 848 | -1.00% |
| 01 Jan 2025 | 65.83 | 64.42 | 69.45 | 64.42 | 1190 | 2.06% |
| 31 Dec 2024 | 64.50 | 66.00 | 66.00 | 64.00 | 1216 | -2.41% |
| 30 Dec 2024 | 66.09 | 66.49 | 66.49 | 63.21 | 7340 | -0.60% |
| 27 Dec 2024 | 66.49 | 66.90 | 70.70 | 62.07 | 1313 | 1.67% |
| 26 Dec 2024 | 65.40 | 63.50 | 66.00 | 63.50 | 2433 | -2.56% |
| 24 Dec 2024 | 67.12 | 64.02 | 68.75 | 64.00 | 2524 | 4.84% |
| 23 Dec 2024 | 64.02 | 66.87 | 66.87 | 63.21 | 2688 | -2.35% |
| 20 Dec 2024 | 65.56 | 69.35 | 69.35 | 65.25 | 4968 | -5.40% |
| 19 Dec 2024 | 69.30 | 67.30 | 69.90 | 67.30 | 1481 | -1.30% |
| 18 Dec 2024 | 70.21 | 72.65 | 72.65 | 68.25 | 1075 | -0.65% |
| 17 Dec 2024 | 70.67 | 70.04 | 75.00 | 70.00 | 12942 | 1.09% |
| 16 Dec 2024 | 69.91 | 72.72 | 72.72 | 68.80 | 3067 | 0.24% |
| 13 Dec 2024 | 69.74 | 69.50 | 72.72 | 68.30 | 3657 | -0.23% |
| 12 Dec 2024 | 69.90 | 71.80 | 71.89 | 68.41 | 870 | -2.65% |
| 11 Dec 2024 | 71.80 | 71.05 | 72.75 | 67.80 | 5063 | 1.06% |
| 10 Dec 2024 | 71.05 | 69.00 | 71.75 | 68.10 | 11168 | 4.29% |
| 09 Dec 2024 | 68.13 | 73.00 | 73.00 | 66.22 | 2727 | 1.16% |
| 06 Dec 2024 | 67.35 | 68.50 | 69.99 | 66.14 | 8421 | 1.83% |
| 05 Dec 2024 | 66.14 | 65.51 | 68.75 | 65.51 | 1585 | 1.35% |
| 04 Dec 2024 | 65.26 | 65.47 | 67.99 | 65.20 | 14843 | -0.15% |
| 03 Dec 2024 | 65.36 | 62.50 | 66.90 | 62.50 | 8106 | 2.54% |
| 02 Dec 2024 | 63.74 | 64.00 | 64.70 | 62.27 | 2226 | -1.94% |
| 29 Nov 2024 | 65.00 | 65.00 | 65.99 | 63.85 | 2041 | -1.43% |
| 28 Nov 2024 | 65.94 | 65.00 | 67.00 | 63.12 | 4585 | -0.75% |
| 27 Nov 2024 | 66.44 | 71.00 | 71.00 | 63.99 | 3066 | 2.90% |
| 26 Nov 2024 | 64.57 | 64.07 | 66.95 | 61.00 | 5033 | 5.32% |
| 25 Nov 2024 | 61.31 | 65.90 | 65.90 | 57.35 | 3771 | 1.24% |
| 22 Nov 2024 | 60.56 | 61.12 | 62.80 | 58.39 | 2452 | 1.07% |
| 21 Nov 2024 | 59.92 | 65.86 | 65.86 | 57.05 | 2581 | -1.17% |
| 19 Nov 2024 | 60.63 | 59.00 | 61.89 | 56.00 | 9958 | 3.73% |
| 18 Nov 2024 | 58.45 | 60.10 | 60.10 | 55.15 | 6230 | -2.75% |
| 14 Nov 2024 | 60.10 | 70.45 | 70.45 | 59.15 | 11210 | -7.89% |
| 13 Nov 2024 | 65.25 | 66.70 | 66.70 | 65.25 | 1296 | -2.17% |
| 12 Nov 2024 | 66.70 | 67.28 | 67.28 | 65.80 | 351 | -0.86% |
| 11 Nov 2024 | 67.28 | 68.70 | 68.70 | 65.33 | 1085 | -0.10% |
| 08 Nov 2024 | 67.35 | 68.94 | 69.86 | 66.11 | 2639 | 0.21% |
| 07 Nov 2024 | 67.21 | 68.00 | 70.45 | 64.80 | 6779 | -2.17% |
| 06 Nov 2024 | 68.70 | 68.45 | 69.99 | 67.00 | 7294 | -1.63% |
| 05 Nov 2024 | 69.84 | 72.00 | 72.00 | 69.02 | 3021 | -3.04% |
| 04 Nov 2024 | 72.03 | 75.99 | 75.99 | 70.31 | 1087 | -3.08% |
| 01 Nov 2024 | 74.32 | 77.70 | 77.70 | 72.41 | 3098 | 2.64% |
| 31 Oct 2024 | 72.41 | 73.00 | 73.00 | 67.99 | 4285 | -0.71% |
| 30 Oct 2024 | 72.93 | 74.00 | 74.00 | 69.01 | 10177 | 6.98% |
| 29 Oct 2024 | 68.17 | 69.60 | 69.60 | 66.48 | 2609 | 2.56% |
| 28 Oct 2024 | 66.47 | 65.00 | 69.00 | 63.20 | 3045 | 1.87% |
| 25 Oct 2024 | 65.25 | 69.55 | 69.99 | 62.50 | 12026 | -6.02% |
| 24 Oct 2024 | 69.43 | 74.20 | 74.20 | 69.35 | 838 | -0.59% |
| 23 Oct 2024 | 69.84 | 74.70 | 74.70 | 67.50 | 9111 | 0.62% |
| 22 Oct 2024 | 69.41 | 75.22 | 75.22 | 67.70 | 18967 | -7.72% |
| 21 Oct 2024 | 75.22 | 75.00 | 75.37 | 71.25 | 28553 | 9.78% |
| 18 Oct 2024 | 68.52 | 71.80 | 71.80 | 68.00 | 1655 | -2.50% |
| 17 Oct 2024 | 70.28 | 67.00 | 71.57 | 67.00 | 2477 | 0.99% |
| 16 Oct 2024 | 69.59 | 71.44 | 73.50 | 68.40 | 11465 | -3.88% |
| 15 Oct 2024 | 72.40 | 73.00 | 74.20 | 71.99 | 2912 | -1.24% |
| 14 Oct 2024 | 73.31 | 73.00 | 74.75 | 71.80 | 5778 | -0.81% |
| 11 Oct 2024 | 73.91 | 73.97 | 74.65 | 72.06 | 3083 | -0.08% |
| 10 Oct 2024 | 73.97 | 77.06 | 77.06 | 71.90 | 5907 | -2.34% |
| 09 Oct 2024 | 75.74 | 74.35 | 78.10 | 74.35 | 1503 | -0.17% |
| 08 Oct 2024 | 75.87 | 74.00 | 78.00 | 71.98 | 12828 | 1.39% |
| 07 Oct 2024 | 74.83 | 80.99 | 80.99 | 74.42 | 27446 | -4.47% |
| 04 Oct 2024 | 78.33 | 82.00 | 82.00 | 76.10 | 56190 | 0.22% |
| 03 Oct 2024 | 78.16 | 78.86 | 78.99 | 72.00 | 73888 | 3.89% |
| 01 Oct 2024 | 75.23 | 75.86 | 76.50 | 72.00 | 4816 | 2.15% |
| 30 Sep 2024 | 73.65 | 77.57 | 77.57 | 71.35 | 6648 | -1.89% |
| 27 Sep 2024 | 75.07 | 76.84 | 77.00 | 74.00 | 13249 | 1.00% |
| 26 Sep 2024 | 74.33 | 75.50 | 77.00 | 72.00 | 16344 | -1.00% |
| 25 Sep 2024 | 75.08 | 74.80 | 75.50 | 72.15 | 3714 | 1.97% |
| 24 Sep 2024 | 73.63 | 77.00 | 77.20 | 72.76 | 6225 | -3.85% |
| 23 Sep 2024 | 76.58 | 79.00 | 79.00 | 74.50 | 6743 | -0.31% |
| 20 Sep 2024 | 76.82 | 77.93 | 77.93 | 74.20 | 8352 | 0.55% |
| 19 Sep 2024 | 76.40 | 74.30 | 80.20 | 74.30 | 9667 | 0.01% |
| 18 Sep 2024 | 76.39 | 74.00 | 79.09 | 74.00 | 14965 | 1.41% |
| 17 Sep 2024 | 75.33 | 79.98 | 81.00 | 73.66 | 14844 | -2.84% |
| 16 Sep 2024 | 77.53 | 77.00 | 77.61 | 75.00 | 24138 | 4.88% |
| 13 Sep 2024 | 73.92 | 72.00 | 74.99 | 70.00 | 11631 | 2.24% |
| 12 Sep 2024 | 72.30 | 74.36 | 74.36 | 71.00 | 19990 | 2.09% |
| 11 Sep 2024 | 70.82 | 70.82 | 70.82 | 70.80 | 6261 | 5.00% |
| 10 Sep 2024 | 67.45 | 65.80 | 67.45 | 65.80 | 8133 | 5.00% |
| 09 Sep 2024 | 64.24 | 67.90 | 67.90 | 63.27 | 15708 | -3.53% |
| 06 Sep 2024 | 66.59 | 67.60 | 69.49 | 65.10 | 9164 | -2.46% |
| 05 Sep 2024 | 68.27 | 66.05 | 69.30 | 66.05 | 7111 | 1.17% |
| 04 Sep 2024 | 67.48 | 70.69 | 70.69 | 66.40 | 16513 | -1.92% |
| 03 Sep 2024 | 68.80 | 75.50 | 75.50 | 67.85 | 25868 | -6.70% |
| 02 Sep 2024 | 73.74 | 77.30 | 80.00 | 71.00 | 22641 | -4.12% |
| 30 Aug 2024 | 76.91 | 81.36 | 85.96 | 75.00 | 20792 | -6.53% |
| 29 Aug 2024 | 82.28 | 88.79 | 88.79 | 81.20 | 17546 | -0.86% |
| 28 Aug 2024 | 82.99 | 88.00 | 89.00 | 80.61 | 46375 | -3.88% |
| 27 Aug 2024 | 86.34 | 85.69 | 89.00 | 85.00 | 108596 | 4.48% |
| 26 Aug 2024 | 82.64 | 81.76 | 89.93 | 77.60 | 255945 | 1.08% |
| 23 Aug 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 27244 | 19.99% |
| 22 Aug 2024 | 68.14 | 59.00 | 68.14 | 58.10 | 36218 | 19.99% |
| 21 Aug 2024 | 56.79 | 54.86 | 59.95 | 54.64 | 5309 | 3.93% |
| 20 Aug 2024 | 54.64 | 61.90 | 61.90 | 54.12 | 7758 | -1.64% |
| 19 Aug 2024 | 55.55 | 56.24 | 58.00 | 55.20 | 1049 | -1.23% |
| 16 Aug 2024 | 56.24 | 53.65 | 58.19 | 53.65 | 2121 | 0.97% |
| 14 Aug 2024 | 55.70 | 66.00 | 66.00 | 55.02 | 4672 | 1.09% |
| 13 Aug 2024 | 55.10 | 59.01 | 59.01 | 54.00 | 16224 | 1.98% |
| 12 Aug 2024 | 54.03 | 55.21 | 56.00 | 54.00 | 5952 | -2.14% |
| 09 Aug 2024 | 55.21 | 55.00 | 55.24 | 53.62 | 1405 | 1.25% |
| 08 Aug 2024 | 54.53 | 54.50 | 54.89 | 53.50 | 159 | 0.06% |
| 07 Aug 2024 | 54.50 | 53.43 | 55.75 | 53.43 | 2540 | 2.00% |
| 06 Aug 2024 | 53.43 | 54.00 | 55.83 | 52.11 | 1681 | 2.95% |
| 05 Aug 2024 | 51.90 | 55.40 | 56.79 | 51.06 | 3767 | -4.08% |
| 02 Aug 2024 | 54.11 | 54.90 | 55.65 | 54.00 | 1538 | -0.13% |
| 01 Aug 2024 | 54.18 | 54.98 | 56.74 | 53.56 | 829 | -1.46% |
| 31 Jul 2024 | 54.98 | 55.63 | 55.63 | 53.00 | 1841 | -1.17% |
| 30 Jul 2024 | 55.63 | 56.95 | 57.75 | 55.00 | 4629 | -1.03% |
| 29 Jul 2024 | 56.21 | 55.87 | 57.90 | 55.27 | 6051 | 0.61% |
| 26 Jul 2024 | 55.87 | 54.25 | 55.89 | 54.14 | 2745 | 3.20% |
| 25 Jul 2024 | 54.14 | 56.90 | 56.90 | 51.06 | 3450 | -2.71% |
| 24 Jul 2024 | 55.65 | 57.45 | 58.00 | 54.90 | 5652 | -0.89% |
| 23 Jul 2024 | 56.15 | 58.78 | 58.78 | 54.73 | 12362 | 0.27% |
| 22 Jul 2024 | 56.00 | 55.50 | 56.76 | 55.49 | 3314 | 0.90% |
| 19 Jul 2024 | 55.50 | 54.11 | 55.86 | 54.11 | 818 | 3.20% |
| 18 Jul 2024 | 53.78 | 56.00 | 57.99 | 52.00 | 8297 | -3.96% |
| 16 Jul 2024 | 56.00 | 56.90 | 57.00 | 55.20 | 1241 | -1.58% |
| 15 Jul 2024 | 56.90 | 58.75 | 58.75 | 55.02 | 3402 | -0.47% |
| 12 Jul 2024 | 57.17 | 57.50 | 58.60 | 55.30 | 2253 | 0.14% |
| 11 Jul 2024 | 57.09 | 57.10 | 58.75 | 55.62 | 469 | -0.30% |
| 10 Jul 2024 | 57.26 | 57.99 | 57.99 | 56.20 | 1351 | -0.87% |
| 09 Jul 2024 | 57.76 | 58.58 | 58.75 | 55.42 | 4661 | -1.40% |
| 08 Jul 2024 | 58.58 | 60.38 | 60.38 | 55.00 | 4490 | 1.38% |
| 05 Jul 2024 | 57.78 | 56.00 | 58.75 | 55.99 | 9749 | 4.30% |
| 04 Jul 2024 | 55.40 | 54.01 | 56.50 | 54.01 | 4297 | 1.97% |
| 03 Jul 2024 | 54.33 | 56.00 | 56.00 | 54.01 | 1027 | -0.04% |
| 02 Jul 2024 | 54.35 | 54.00 | 56.75 | 53.95 | 2067 | -1.27% |
| 01 Jul 2024 | 55.05 | 56.32 | 56.32 | 55.00 | 3186 | -1.54% |
| 28 Jun 2024 | 55.91 | 57.41 | 57.83 | 55.10 | 6691 | 0.92% |
| 27 Jun 2024 | 55.40 | 55.90 | 57.90 | 55.10 | 11147 | -2.93% |
| 26 Jun 2024 | 57.07 | 56.00 | 57.85 | 55.90 | 1006 | 0.28% |
| 25 Jun 2024 | 56.91 | 58.88 | 58.88 | 56.00 | 905 | -1.66% |
| 24 Jun 2024 | 57.87 | 60.50 | 60.50 | 56.61 | 3631 | -1.72% |
| 21 Jun 2024 | 58.88 | 58.94 | 59.76 | 57.25 | 3231 | -0.10% |
| 20 Jun 2024 | 58.94 | 61.90 | 61.90 | 56.01 | 5448 | 2.06% |
| 19 Jun 2024 | 57.75 | 58.99 | 59.43 | 56.52 | 5566 | -2.02% |
| 18 Jun 2024 | 58.94 | 61.90 | 61.90 | 57.50 | 5034 | 1.52% |
| 14 Jun 2024 | 58.06 | 57.00 | 62.69 | 55.36 | 7049 | 1.52% |
| 13 Jun 2024 | 57.19 | 58.90 | 59.90 | 53.60 | 4088 | -2.90% |
| 12 Jun 2024 | 58.90 | 58.90 | 63.70 | 58.90 | 3417 | 0.87% |
| 11 Jun 2024 | 58.39 | 56.00 | 58.95 | 56.00 | 6254 | 5.70% |
| 10 Jun 2024 | 55.24 | 64.30 | 64.30 | 55.10 | 8327 | -5.51% |
| 07 Jun 2024 | 58.46 | 56.24 | 58.69 | 56.24 | 447 | 4.86% |
| 06 Jun 2024 | 55.75 | 52.40 | 57.75 | 52.40 | 1104 | 1.25% |
| 05 Jun 2024 | 55.06 | 57.95 | 57.95 | 55.06 | 1170 | -4.99% |
| 04 Jun 2024 | 57.95 | 55.30 | 58.19 | 53.08 | 3049 | 4.57% |
| 03 Jun 2024 | 55.42 | 55.30 | 57.99 | 55.30 | 9629 | -4.79% |
| 31 May 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 5403 | -4.99% |
| 30 May 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 1531 | -4.99% |
| 29 May 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 2165 | -4.99% |
| 28 May 2024 | 67.88 | 69.98 | 71.80 | 66.49 | 7519 | -3.00% |
| 27 May 2024 | 69.98 | 64.71 | 70.00 | 64.71 | 4951 | 2.76% |
| 24 May 2024 | 68.10 | 68.14 | 71.61 | 68.04 | 990 | -4.91% |
| 23 May 2024 | 71.62 | 71.70 | 71.70 | 71.60 | 244 | -0.17% |
| 22 May 2024 | 71.74 | 70.56 | 71.95 | 68.61 | 317 | -0.36% |
| 21 May 2024 | 72.00 | 73.00 | 73.00 | 70.00 | 962 | -1.37% |
| 18 May 2024 | 73.00 | 69.95 | 73.00 | 67.34 | 560 | 4.36% |
| 17 May 2024 | 69.95 | 67.50 | 69.96 | 67.25 | 1040 | 3.46% |
| 16 May 2024 | 67.61 | 69.10 | 69.10 | 67.25 | 1694 | -2.52% |
| 15 May 2024 | 69.36 | 69.40 | 69.40 | 67.40 | 208 | -0.06% |
| 14 May 2024 | 69.40 | 70.00 | 70.93 | 68.05 | 558 | -2.20% |
| 13 May 2024 | 70.96 | 71.00 | 71.00 | 67.50 | 377 | -0.06% |
| 10 May 2024 | 71.00 | 67.00 | 72.22 | 67.00 | 355 | 0.77% |
| 09 May 2024 | 70.46 | 67.35 | 73.57 | 67.35 | 1509 | 0.30% |
| 08 May 2024 | 70.25 | 72.31 | 72.31 | 68.00 | 2052 | -0.90% |
| 07 May 2024 | 70.89 | 69.25 | 72.40 | 67.25 | 5653 | 2.37% |
| 06 May 2024 | 69.25 | 67.65 | 70.87 | 67.25 | 3141 | 2.44% |
| 03 May 2024 | 67.60 | 73.99 | 73.99 | 67.10 | 4414 | -4.25% |
| 02 May 2024 | 70.60 | 70.95 | 74.99 | 70.20 | 3061 | -2.49% |
| 30 Apr 2024 | 72.40 | 69.54 | 73.00 | 69.54 | 3112 | 4.11% |
| 29 Apr 2024 | 69.54 | 72.90 | 72.90 | 69.30 | 1846 | -1.36% |
| 26 Apr 2024 | 70.50 | 70.00 | 70.50 | 69.51 | 2713 | 1.42% |
| 25 Apr 2024 | 69.51 | 73.00 | 73.00 | 69.45 | 1240 | -3.46% |
| 24 Apr 2024 | 72.00 | 72.40 | 72.40 | 70.00 | 950 | -0.55% |
| 23 Apr 2024 | 72.40 | 73.80 | 74.00 | 69.00 | 3533 | 0.26% |
| 22 Apr 2024 | 72.21 | 73.20 | 76.00 | 70.50 | 1588 | -1.35% |
| 19 Apr 2024 | 73.20 | 72.00 | 74.00 | 67.69 | 4706 | 2.74% |
| 18 Apr 2024 | 71.25 | 74.50 | 76.00 | 71.00 | 4154 | -3.66% |
| 16 Apr 2024 | 73.96 | 75.00 | 75.60 | 72.60 | 3333 | 2.72% |
| 15 Apr 2024 | 72.00 | 70.00 | 72.00 | 69.63 | 1149 | -1.76% |
| 12 Apr 2024 | 73.29 | 68.50 | 75.00 | 68.35 | 8019 | 1.93% |
| 10 Apr 2024 | 71.90 | 72.00 | 72.00 | 68.25 | 1719 | 4.84% |
| 09 Apr 2024 | 68.58 | 71.30 | 74.50 | 68.25 | 2929 | -3.50% |
| 08 Apr 2024 | 71.07 | 69.02 | 75.00 | 69.02 | 5220 | -2.17% |
| 05 Apr 2024 | 72.65 | 70.00 | 75.00 | 70.00 | 4923 | 0.47% |
| 04 Apr 2024 | 72.31 | 75.11 | 75.11 | 71.00 | 1878 | 1.08% |
| 03 Apr 2024 | 71.54 | 72.91 | 72.91 | 69.50 | 4737 | 3.02% |
| 02 Apr 2024 | 69.44 | 66.32 | 69.50 | 66.32 | 2295 | 4.70% |
| 01 Apr 2024 | 66.32 | 65.90 | 67.00 | 62.09 | 2782 | 3.61% |
| 28 Mar 2024 | 64.01 | 66.50 | 66.50 | 61.25 | 31785 | 1.06% |
| 27 Mar 2024 | 63.34 | 66.00 | 67.90 | 62.70 | 19006 | -4.03% |
| 26 Mar 2024 | 66.00 | 69.05 | 69.95 | 65.25 | 21583 | -2.51% |
| 22 Mar 2024 | 67.70 | 67.90 | 68.75 | 65.25 | 1544 | 2.90% |
| 21 Mar 2024 | 65.79 | 70.00 | 70.00 | 65.30 | 773 | -1.66% |
| 20 Mar 2024 | 66.90 | 67.05 | 67.05 | 65.25 | 571 | -1.14% |
| 19 Mar 2024 | 67.67 | 63.70 | 69.80 | 63.70 | 3286 | 1.56% |
| 18 Mar 2024 | 66.63 | 66.93 | 66.93 | 65.25 | 4221 | -0.45% |
| 15 Mar 2024 | 66.93 | 69.00 | 69.00 | 66.31 | 1314 | -4.10% |
| 14 Mar 2024 | 69.79 | 65.00 | 70.85 | 64.44 | 5611 | 2.89% |
| 13 Mar 2024 | 67.83 | 71.40 | 71.40 | 67.83 | 1867 | -5.00% |
| 12 Mar 2024 | 71.40 | 73.06 | 73.06 | 68.30 | 8695 | 2.60% |
| 11 Mar 2024 | 69.59 | 69.00 | 69.59 | 69.00 | 4893 | 4.99% |
| 07 Mar 2024 | 66.28 | 67.34 | 69.99 | 65.10 | 2701 | -1.57% |
| 06 Mar 2024 | 67.34 | 66.20 | 69.44 | 66.00 | 10195 | -0.71% |
| 05 Mar 2024 | 67.82 | 72.88 | 72.88 | 67.36 | 7056 | -2.64% |
| 04 Mar 2024 | 69.66 | 69.36 | 74.90 | 69.36 | 45393 | -4.59% |
| 02 Mar 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 5736 | -5.00% |
| 01 Mar 2024 | 76.85 | 77.15 | 77.15 | 76.85 | 21604 | -4.99% |
| 29 Feb 2024 | 80.89 | 75.54 | 83.48 | 75.54 | 80249 | 1.74% |
| 28 Feb 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 2186 | -4.99% |
| 27 Feb 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 5346 | -4.99% |
| 26 Feb 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 6073 | -4.99% |
| 23 Feb 2024 | 92.72 | 101.99 | 102.46 | 92.72 | 42710 | -4.99% |
| 22 Feb 2024 | 97.59 | 96.00 | 97.59 | 94.00 | 51202 | 4.99% |
| 21 Feb 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 44928 | 10.00% |
| 20 Feb 2024 | 84.50 | 84.50 | 84.50 | 77.10 | 209215 | 10.00% |
| 19 Feb 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 20145 | 9.99% |
| 16 Feb 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 24058 | 20.00% |
| 15 Feb 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 31596 | 20.00% |
| 14 Feb 2024 | 48.50 | 45.80 | 48.67 | 45.80 | 199 | 4.05% |
| 13 Feb 2024 | 46.61 | 47.50 | 49.86 | 45.60 | 2187 | -3.18% |
| 12 Feb 2024 | 48.14 | 49.34 | 50.98 | 47.36 | 5779 | -0.48% |
| 09 Feb 2024 | 48.37 | 50.98 | 50.99 | 47.50 | 1041 | -1.97% |
| 08 Feb 2024 | 49.34 | 51.45 | 51.45 | 48.00 | 3881 | -0.94% |
| 07 Feb 2024 | 49.81 | 49.81 | 51.99 | 47.82 | 6095 | 2.15% |
| 06 Feb 2024 | 48.76 | 49.76 | 52.80 | 45.50 | 7734 | 0.23% |
| 05 Feb 2024 | 48.65 | 49.17 | 50.09 | 48.01 | 5468 | 1.00% |
| 02 Feb 2024 | 48.17 | 49.50 | 49.50 | 46.83 | 5306 | -0.17% |
| 01 Feb 2024 | 48.25 | 49.70 | 49.70 | 47.34 | 4825 | 0.56% |
| 31 Jan 2024 | 47.98 | 49.99 | 49.99 | 47.05 | 4759 | -1.28% |
| 30 Jan 2024 | 48.60 | 50.00 | 50.00 | 48.00 | 3567 | -1.18% |
| 29 Jan 2024 | 49.18 | 49.00 | 50.98 | 48.15 | 9205 | 1.63% |
| 25 Jan 2024 | 48.39 | 49.99 | 49.99 | 45.31 | 4715 | 4.24% |
| 24 Jan 2024 | 46.42 | 48.99 | 48.99 | 45.65 | 3779 | -3.11% |
| 23 Jan 2024 | 47.91 | 47.40 | 48.90 | 46.80 | 7641 | 3.50% |
| 20 Jan 2024 | 46.29 | 47.69 | 47.69 | 45.03 | 1936 | 0.15% |
| 19 Jan 2024 | 46.22 | 48.00 | 48.00 | 41.80 | 21310 | -2.39% |
| 18 Jan 2024 | 47.35 | 47.75 | 47.78 | 46.00 | 528 | 0.87% |
| 17 Jan 2024 | 46.94 | 48.00 | 48.00 | 46.50 | 1244 | -1.59% |
| 16 Jan 2024 | 47.70 | 46.17 | 47.95 | 46.17 | 720 | 0.59% |
| 15 Jan 2024 | 47.42 | 47.99 | 47.99 | 46.40 | 7025 | 1.65% |
| 12 Jan 2024 | 46.65 | 48.50 | 48.50 | 45.70 | 8193 | -0.74% |
| 11 Jan 2024 | 47.00 | 48.84 | 48.84 | 46.66 | 12051 | -2.47% |
| 10 Jan 2024 | 48.19 | 48.45 | 48.45 | 46.55 | 10893 | 1.45% |
| 09 Jan 2024 | 47.50 | 48.86 | 48.86 | 47.00 | 2876 | -0.13% |
| 08 Jan 2024 | 47.56 | 48.51 | 48.55 | 47.00 | 15680 | -0.23% |
| 05 Jan 2024 | 47.67 | 48.90 | 48.90 | 47.50 | 15546 | 0.36% |
| 04 Jan 2024 | 47.50 | 48.40 | 48.99 | 47.23 | 9461 | -1.33% |
| 03 Jan 2024 | 48.14 | 47.00 | 48.50 | 45.20 | 9685 | 4.67% |
| 02 Jan 2024 | 45.99 | 48.84 | 49.80 | 45.06 | 15176 | -3.48% |
| 01 Jan 2024 | 47.65 | 52.00 | 52.00 | 47.45 | 56553 | -7.30% |
| 29 Dec 2023 | 51.40 | 51.00 | 51.50 | 50.75 | 1463 | 0.55% |
| 28 Dec 2023 | 51.12 | 51.40 | 51.54 | 50.01 | 1041 | -0.54% |
| 27 Dec 2023 | 51.40 | 52.86 | 52.86 | 48.65 | 3077 | 0.41% |
| 26 Dec 2023 | 51.19 | 52.25 | 52.50 | 48.01 | 2102 | 2.22% |
| 22 Dec 2023 | 50.08 | 50.80 | 51.75 | 50.00 | 4876 | -1.05% |
| 21 Dec 2023 | 50.61 | 51.86 | 51.86 | 48.10 | 518 | -0.33% |
| 20 Dec 2023 | 50.78 | 52.75 | 52.80 | 47.10 | 4125 | -0.43% |
| 19 Dec 2023 | 51.00 | 53.45 | 53.45 | 50.90 | 5468 | -1.94% |
| 18 Dec 2023 | 52.01 | 52.00 | 53.80 | 51.11 | 4635 | 1.78% |
| 15 Dec 2023 | 51.10 | 52.00 | 52.00 | 50.05 | 8242 | -1.01% |
| 14 Dec 2023 | 51.62 | 53.00 | 53.00 | 51.31 | 3476 | 0.45% |
| 13 Dec 2023 | 51.39 | 49.02 | 51.59 | 49.02 | 8155 | 4.83% |
| 12 Dec 2023 | 49.02 | 56.00 | 56.00 | 46.02 | 101802 | -9.00% |
| 11 Dec 2023 | 53.87 | 60.00 | 64.39 | 53.20 | 35254 | -10.22% |
| 08 Dec 2023 | 60.00 | 59.25 | 62.40 | 58.00 | 3674 | 4.13% |
| 07 Dec 2023 | 57.62 | 58.98 | 59.90 | 55.90 | 2975 | -2.60% |
| 06 Dec 2023 | 59.16 | 58.11 | 60.00 | 56.00 | 4995 | -0.24% |
| 05 Dec 2023 | 59.30 | 58.89 | 59.50 | 56.90 | 6405 | 5.25% |
| 04 Dec 2023 | 56.34 | 54.85 | 61.90 | 54.85 | 5066 | 4.45% |
| 01 Dec 2023 | 53.94 | 49.80 | 54.00 | 49.80 | 2711 | 2.18% |
| 30 Nov 2023 | 52.79 | 53.00 | 53.00 | 52.10 | 740 | -0.40% |
| 29 Nov 2023 | 53.00 | 53.29 | 53.98 | 52.00 | 733 | -0.54% |
| 28 Nov 2023 | 53.29 | 53.50 | 54.75 | 52.30 | 391 | -0.39% |
| 24 Nov 2023 | 53.50 | 53.79 | 53.79 | 53.00 | 63 | -0.93% |
| 23 Nov 2023 | 54.00 | 54.48 | 54.48 | 53.10 | 291 | 3.47% |
| 22 Nov 2023 | 52.19 | 52.60 | 54.79 | 52.10 | 708 | -2.58% |
| 21 Nov 2023 | 53.57 | 54.86 | 54.86 | 52.30 | 1026 | 0.15% |
| 20 Nov 2023 | 53.49 | 52.80 | 53.86 | 52.36 | 315 | 0.11% |
| 17 Nov 2023 | 53.43 | 52.80 | 53.97 | 52.00 | 1064 | 0.77% |
| 16 Nov 2023 | 53.02 | 53.50 | 55.72 | 52.30 | 2968 | -0.82% |
| 15 Nov 2023 | 53.46 | 52.50 | 55.99 | 52.00 | 1664 | -2.87% |
| 13 Nov 2023 | 55.04 | 54.43 | 56.00 | 52.32 | 4205 | 5.68% |
| 12 Nov 2023 | 52.08 | 55.00 | 55.00 | 51.80 | 1661 | -0.36% |
| 10 Nov 2023 | 52.27 | 54.90 | 54.90 | 52.15 | 1019 | -2.84% |
| 09 Nov 2023 | 53.80 | 54.00 | 54.99 | 53.50 | 202 | -2.16% |
| 08 Nov 2023 | 54.99 | 55.25 | 55.25 | 53.50 | 177 | 1.83% |
| 07 Nov 2023 | 54.00 | 53.25 | 54.49 | 53.00 | 1001 | -1.01% |
| 06 Nov 2023 | 54.55 | 54.83 | 54.83 | 53.01 | 565 | 1.49% |
| 03 Nov 2023 | 53.75 | 53.00 | 55.65 | 52.20 | 443 | 1.07% |
| 02 Nov 2023 | 53.18 | 55.86 | 55.86 | 52.70 | 708 | 1.84% |
| 01 Nov 2023 | 52.22 | 53.00 | 54.89 | 52.02 | 305 | -1.34% |
| 31 Oct 2023 | 52.93 | 52.80 | 55.40 | 52.51 | 626 | -0.66% |
| 30 Oct 2023 | 53.28 | 57.85 | 57.85 | 51.00 | 5088 | -3.13% |
| 27 Oct 2023 | 55.00 | 56.00 | 56.00 | 53.50 | 65 | 3.93% |
| 26 Oct 2023 | 52.92 | 55.00 | 55.00 | 52.10 | 1430 | -3.55% |
| 25 Oct 2023 | 54.87 | 52.50 | 59.91 | 50.12 | 3441 | 4.51% |
| 23 Oct 2023 | 52.50 | 50.40 | 54.00 | 50.00 | 15977 | -6.42% |
| 20 Oct 2023 | 56.10 | 57.00 | 57.89 | 55.35 | 2337 | -0.99% |
| 19 Oct 2023 | 56.66 | 58.00 | 58.99 | 55.10 | 1352 | 2.92% |
| 18 Oct 2023 | 55.05 | 66.00 | 66.00 | 53.65 | 4411 | -0.16% |
| 17 Oct 2023 | 55.14 | 57.79 | 57.79 | 53.31 | 2308 | 0.20% |
| 16 Oct 2023 | 55.03 | 55.50 | 56.50 | 54.50 | 841 | -2.91% |
| 13 Oct 2023 | 56.68 | 56.90 | 56.90 | 56.00 | 288 | 1.16% |
| 12 Oct 2023 | 56.03 | 53.40 | 57.90 | 53.40 | 650 | 3.26% |
| 11 Oct 2023 | 54.26 | 54.70 | 57.00 | 52.10 | 3604 | -6.45% |
| 10 Oct 2023 | 58.00 | 56.25 | 59.90 | 53.40 | 2617 | 3.78% |
| 09 Oct 2023 | 55.89 | 56.00 | 56.00 | 54.00 | 671 | 1.23% |
| 06 Oct 2023 | 55.21 | 54.99 | 56.00 | 54.99 | 4565 | 0.67% |
| 05 Oct 2023 | 54.84 | 57.00 | 57.00 | 53.30 | 2624 | 1.56% |
| 04 Oct 2023 | 54.00 | 52.80 | 55.10 | 52.80 | 1056 | 0.39% |
| 03 Oct 2023 | 53.79 | 52.49 | 54.80 | 52.49 | 197 | 2.48% |
| 29 Sep 2023 | 52.49 | 55.70 | 55.70 | 52.48 | 1618 | 0.92% |
| 28 Sep 2023 | 52.01 | 55.75 | 55.75 | 50.00 | 2543 | -3.86% |
| 27 Sep 2023 | 54.10 | 55.75 | 55.75 | 53.70 | 506 | -1.24% |
| 26 Sep 2023 | 54.78 | 55.00 | 55.95 | 53.72 | 1433 | -1.97% |
| 25 Sep 2023 | 55.88 | 55.34 | 57.00 | 54.10 | 2615 | 3.08% |
| 22 Sep 2023 | 54.21 | 54.49 | 54.49 | 54.00 | 103 | 0.39% |
| 21 Sep 2023 | 54.00 | 53.56 | 54.79 | 53.30 | 1435 | -1.55% |
| 20 Sep 2023 | 54.85 | 53.99 | 55.00 | 53.05 | 2615 | 1.69% |
| 18 Sep 2023 | 53.94 | 53.75 | 55.00 | 53.30 | 4601 | 0.35% |
| 15 Sep 2023 | 53.75 | 54.75 | 54.95 | 52.70 | 2067 | -1.07% |
| 14 Sep 2023 | 54.33 | 54.42 | 54.50 | 53.35 | 897 | 1.55% |
| 13 Sep 2023 | 53.50 | 54.79 | 54.79 | 52.05 | 388 | -0.63% |
| 12 Sep 2023 | 53.84 | 55.10 | 55.43 | 52.00 | 3276 | 0.54% |
| 11 Sep 2023 | 53.55 | 54.49 | 56.00 | 53.00 | 5119 | -1.74% |
| 08 Sep 2023 | 54.50 | 56.00 | 56.00 | 50.10 | 2096 | -0.02% |
| 07 Sep 2023 | 54.51 | 56.50 | 56.50 | 53.01 | 4472 | 0.72% |
| 06 Sep 2023 | 54.12 | 54.15 | 58.40 | 50.90 | 5872 | -1.22% |
| 05 Sep 2023 | 54.79 | 56.00 | 56.00 | 54.53 | 1001 | -0.40% |
| 04 Sep 2023 | 55.01 | 56.25 | 56.52 | 54.15 | 793 | -0.25% |
| 01 Sep 2023 | 55.15 | 55.99 | 58.00 | 53.21 | 2465 | 0.36% |
| 31 Aug 2023 | 54.95 | 54.00 | 56.00 | 54.00 | 73 | 0.83% |
| 30 Aug 2023 | 54.50 | 56.86 | 56.86 | 54.10 | 1179 | -2.57% |
| 29 Aug 2023 | 55.94 | 53.30 | 56.80 | 53.10 | 6529 | 3.61% |
| 28 Aug 2023 | 53.99 | 50.05 | 57.00 | 50.05 | 329 | -0.44% |
| 25 Aug 2023 | 54.23 | 55.55 | 55.55 | 52.85 | 2213 | -0.82% |
| 24 Aug 2023 | 54.68 | 56.45 | 56.45 | 52.62 | 905 | 1.26% |
| 23 Aug 2023 | 54.00 | 53.99 | 55.00 | 52.45 | 1471 | 0.22% |
| 22 Aug 2023 | 53.88 | 59.95 | 59.95 | 52.50 | 4981 | 0.82% |
| 21 Aug 2023 | 53.44 | 52.00 | 54.15 | 52.00 | 616 | 2.91% |
| 18 Aug 2023 | 51.93 | 55.40 | 55.40 | 51.50 | 8199 | -3.83% |
| 17 Aug 2023 | 54.00 | 60.00 | 60.00 | 53.01 | 351 | 2.00% |
| 16 Aug 2023 | 52.94 | 53.30 | 55.79 | 52.51 | 2037 | -0.68% |
| 14 Aug 2023 | 53.30 | 55.00 | 57.99 | 52.35 | 2820 | -2.31% |
| 11 Aug 2023 | 54.56 | 56.45 | 58.01 | 54.50 | 1974 | -2.57% |
| 10 Aug 2023 | 56.00 | 56.75 | 56.75 | 54.38 | 309 | 3.15% |
| 09 Aug 2023 | 54.29 | 56.00 | 56.49 | 52.50 | 13436 | 1.95% |
| 08 Aug 2023 | 53.25 | 59.99 | 59.99 | 52.57 | 8657 | -4.48% |
| 07 Aug 2023 | 55.75 | 54.10 | 58.00 | 54.10 | 65 | -2.26% |
| 04 Aug 2023 | 57.04 | 58.40 | 58.40 | 52.30 | 476 | 2.70% |
| 03 Aug 2023 | 55.54 | 61.85 | 67.20 | 54.70 | 5363 | -0.82% |
| 02 Aug 2023 | 56.00 | 54.85 | 57.00 | 54.85 | 12890 | 4.83% |
| 01 Aug 2023 | 53.42 | 52.20 | 54.95 | 51.31 | 4234 | -2.84% |
| 31 Jul 2023 | 54.98 | 56.86 | 56.86 | 52.25 | 89 | 0.92% |
| 28 Jul 2023 | 54.48 | 53.40 | 54.95 | 53.30 | 253 | 0.28% |
| 27 Jul 2023 | 54.33 | 55.25 | 55.25 | 50.00 | 8977 | -0.49% |
| 26 Jul 2023 | 54.60 | 54.30 | 54.90 | 53.50 | 654 | 2.96% |
| 25 Jul 2023 | 53.03 | 54.40 | 55.17 | 52.70 | 896 | -0.34% |
| 24 Jul 2023 | 53.21 | 55.59 | 55.59 | 52.10 | 577 | -4.38% |
| 21 Jul 2023 | 55.65 | 54.00 | 55.90 | 51.05 | 1211 | 2.81% |
| 20 Jul 2023 | 54.13 | 53.30 | 59.77 | 52.02 | 7003 | -1.08% |
| 19 Jul 2023 | 54.72 | 57.79 | 58.00 | 53.01 | 1079 | -2.29% |
| 18 Jul 2023 | 56.00 | 51.05 | 57.00 | 51.05 | 8197 | 9.91% |
| 17 Jul 2023 | 50.95 | 53.05 | 58.80 | 47.23 | 11634 | -9.55% |
| 14 Jul 2023 | 56.33 | 58.79 | 58.79 | 55.50 | 1161 | -4.18% |
| 13 Jul 2023 | 58.79 | 57.10 | 60.40 | 55.10 | 160 | 2.94% |
| 12 Jul 2023 | 57.11 | 59.28 | 59.28 | 57.10 | 521 | -3.66% |
| 11 Jul 2023 | 59.28 | 62.15 | 63.00 | 57.06 | 2154 | 1.19% |
| 10 Jul 2023 | 58.58 | 64.00 | 64.00 | 54.00 | 8359 | 2.77% |
| 07 Jul 2023 | 57.00 | 57.70 | 57.70 | 53.25 | 1345 | 3.45% |
| 06 Jul 2023 | 55.10 | 55.50 | 55.50 | 55.05 | 507 | 0.18% |
| 05 Jul 2023 | 55.00 | 58.00 | 58.00 | 53.17 | 57 | -2.86% |
| 04 Jul 2023 | 56.62 | 54.75 | 56.85 | 53.10 | 320 | 3.45% |
| 03 Jul 2023 | 54.73 | 56.00 | 57.00 | 54.61 | 905 | -4.07% |
| 30 Jun 2023 | 57.05 | 54.50 | 57.72 | 53.85 | 1616 | 3.75% |
| 28 Jun 2023 | 54.99 | 53.50 | 55.00 | 53.50 | 632 | -2.90% |
| 27 Jun 2023 | 56.63 | 54.75 | 57.59 | 54.50 | 120 | 4.18% |
| 26 Jun 2023 | 54.36 | 57.93 | 57.93 | 54.31 | 269 | -0.42% |
| 23 Jun 2023 | 54.59 | 54.94 | 56.00 | 54.12 | 25091 | -0.64% |
| 22 Jun 2023 | 54.94 | 54.01 | 57.80 | 54.01 | 126 | -1.89% |
| 21 Jun 2023 | 56.00 | 57.79 | 57.79 | 54.75 | 2521 | 0.14% |
| 20 Jun 2023 | 55.92 | 50.52 | 56.80 | 50.52 | 2087 | -0.50% |
| 19 Jun 2023 | 56.20 | 56.24 | 57.34 | 56.20 | 406 | -2.57% |
| 16 Jun 2023 | 57.68 | 58.14 | 58.14 | 55.61 | 627 | -0.81% |
| 15 Jun 2023 | 58.15 | 58.40 | 58.40 | 56.88 | 1063 | 2.61% |
| 14 Jun 2023 | 56.67 | 57.99 | 57.99 | 55.88 | 893 | 0.78% |
| 13 Jun 2023 | 56.23 | 58.59 | 58.59 | 56.00 | 1763 | -3.78% |
| 12 Jun 2023 | 58.44 | 58.70 | 58.70 | 56.75 | 14 | 3.01% |
| 09 Jun 2023 | 56.73 | 59.79 | 59.80 | 56.60 | 863 | -1.78% |
| 08 Jun 2023 | 57.76 | 59.86 | 59.99 | 56.20 | 2390 | 1.85% |
| 07 Jun 2023 | 56.71 | 59.86 | 59.86 | 56.70 | 1327 | 1.02% |
| 06 Jun 2023 | 56.14 | 57.50 | 59.76 | 56.00 | 1361 | -4.69% |
| 05 Jun 2023 | 58.90 | 57.00 | 60.00 | 57.00 | 773 | 3.13% |
| 02 Jun 2023 | 57.11 | 55.00 | 59.86 | 55.00 | 1016 | -0.95% |
| 01 Jun 2023 | 57.66 | 59.00 | 59.00 | 55.10 | 429 | 3.37% |
| 31 May 2023 | 55.78 | 59.67 | 60.15 | 54.25 | 1279 | -4.65% |
| 30 May 2023 | 58.50 | 57.00 | 59.59 | 53.60 | 3753 | 9.26% |
| 29 May 2023 | 53.54 | 58.20 | 60.19 | 52.00 | 12272 | -13.91% |
| 26 May 2023 | 62.19 | 62.00 | 62.49 | 58.50 | 1163 | 2.15% |
| 25 May 2023 | 60.88 | 57.57 | 60.97 | 57.56 | 653 | 3.89% |
| 24 May 2023 | 58.60 | 62.86 | 62.88 | 58.50 | 106 | -1.84% |
| 23 May 2023 | 59.70 | 60.50 | 62.98 | 58.50 | 306 | -2.29% |
| 22 May 2023 | 61.10 | 60.96 | 61.98 | 58.41 | 883 | 6.08% |
| 19 May 2023 | 57.60 | 61.86 | 61.86 | 56.55 | 293 | -4.00% |
| 18 May 2023 | 60.00 | 59.00 | 61.50 | 59.00 | 1260 | -0.10% |
| 17 May 2023 | 60.06 | 64.77 | 64.77 | 60.00 | 1228 | -3.69% |
| 16 May 2023 | 62.36 | 63.88 | 63.89 | 59.85 | 767 | 2.65% |
| 15 May 2023 | 60.75 | 64.98 | 64.98 | 58.66 | 175 | -1.04% |
| 12 May 2023 | 61.39 | 60.51 | 62.50 | 58.66 | 1533 | -3.32% |
| 11 May 2023 | 63.50 | 59.20 | 66.00 | 59.20 | 287 | 2.90% |
| 10 May 2023 | 61.71 | 64.86 | 64.86 | 60.05 | 900 | 1.16% |
| 09 May 2023 | 61.00 | 69.05 | 69.05 | 59.07 | 2198 | -0.64% |
| 08 May 2023 | 61.39 | 62.00 | 71.88 | 60.04 | 1245 | -2.32% |
| 05 May 2023 | 62.85 | 72.88 | 72.88 | 62.00 | 295 | 0.88% |
| 04 May 2023 | 62.30 | 65.58 | 65.58 | 62.00 | 933 | -2.64% |
| 03 May 2023 | 63.99 | 64.02 | 65.40 | 61.25 | 537 | -0.03% |
| 02 May 2023 | 64.01 | 56.70 | 65.74 | 56.70 | 6638 | 10.94% |
| 28 Apr 2023 | 57.70 | 56.71 | 57.90 | 55.55 | 580 | 1.73% |
| 27 Apr 2023 | 56.72 | 60.47 | 60.47 | 56.50 | 1212 | -3.86% |
| 26 Apr 2023 | 59.00 | 59.99 | 60.92 | 55.05 | 1546 | 1.99% |
| 25 Apr 2023 | 57.85 | 57.00 | 60.95 | 57.00 | 2020 | -1.46% |
| 24 Apr 2023 | 58.71 | 64.80 | 64.80 | 56.66 | 1066 | -0.20% |
| 21 Apr 2023 | 58.83 | 56.80 | 59.00 | 55.30 | 2566 | 0.00% |
| 20 Apr 2023 | 58.83 | 59.00 | 63.00 | 52.00 | 11080 | 1.71% |
| 19 Apr 2023 | 57.84 | 52.19 | 61.02 | 52.19 | 34914 | 13.75% |
| 18 Apr 2023 | 50.85 | 55.80 | 55.80 | 48.04 | 1968 | 0.08% |
| 17 Apr 2023 | 50.81 | 52.13 | 53.96 | 50.40 | 1411 | -3.03% |
| 13 Apr 2023 | 52.40 | 55.80 | 64.80 | 51.25 | 2194 | -6.11% |
| 12 Apr 2023 | 55.81 | 51.93 | 59.60 | 48.26 | 3382 | 7.47% |
| 11 Apr 2023 | 51.93 | 52.50 | 52.50 | 48.23 | 2768 | 9.23% |
| 10 Apr 2023 | 47.54 | 51.00 | 51.10 | 46.50 | 2577 | -6.78% |
| 06 Apr 2023 | 51.00 | 48.12 | 52.90 | 48.12 | 1232 | 5.99% |
| 05 Apr 2023 | 48.12 | 43.75 | 48.12 | 43.75 | 2788 | 9.99% |
| 03 Apr 2023 | 43.75 | 44.99 | 44.99 | 43.75 | 57 | 1.39% |
| 31 Mar 2023 | 43.15 | 47.20 | 47.20 | 42.50 | 463 | 0.35% |
| 29 Mar 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 21 | 4.90% |
| 28 Mar 2023 | 40.99 | 45.40 | 45.40 | 38.80 | 928 | -2.50% |
| 27 Mar 2023 | 42.04 | 46.90 | 46.90 | 39.50 | 500 | -2.19% |
| 24 Mar 2023 | 42.98 | 46.25 | 46.25 | 42.51 | 325 | -6.61% |
| 23 Mar 2023 | 46.02 | 51.90 | 51.90 | 45.60 | 8208 | -5.48% |
| 22 Mar 2023 | 48.69 | 49.95 | 49.95 | 42.01 | 1706 | 5.73% |
| 21 Mar 2023 | 46.05 | 47.89 | 47.89 | 46.05 | 14 | 2.56% |
| 20 Mar 2023 | 44.90 | 46.75 | 48.75 | 43.20 | 742 | -3.96% |
| 17 Mar 2023 | 46.75 | 49.84 | 49.84 | 46.75 | 9 | 1.43% |
| 16 Mar 2023 | 46.09 | 46.10 | 46.10 | 43.35 | 1075 | -4.30% |
| 15 Mar 2023 | 48.16 | 49.00 | 49.00 | 45.01 | 200 | -1.71% |
| 14 Mar 2023 | 49.00 | 49.85 | 49.85 | 48.00 | 702 | 2.38% |
| 13 Mar 2023 | 47.86 | 44.50 | 49.95 | 44.50 | 166 | -0.48% |
| 10 Mar 2023 | 48.09 | 49.90 | 52.59 | 46.55 | 953 | -1.01% |
| 09 Mar 2023 | 48.58 | 52.95 | 53.00 | 48.15 | 1238 | -7.73% |
| 08 Mar 2023 | 52.65 | 53.75 | 53.75 | 46.65 | 1281 | 4.99% |
| 06 Mar 2023 | 50.15 | 49.95 | 51.95 | 46.25 | 693 | 0.40% |
| 03 Mar 2023 | 49.95 | 50.00 | 50.45 | 48.02 | 583 | 5.16% |
| 02 Mar 2023 | 47.50 | 53.00 | 53.00 | 44.74 | 970 | -4.02% |
| 01 Mar 2023 | 49.49 | 49.95 | 49.95 | 45.11 | 317 | 1.10% |
| 28 Feb 2023 | 48.95 | 46.55 | 51.00 | 46.50 | 987 | -1.71% |
| 27 Feb 2023 | 49.80 | 50.35 | 50.35 | 46.00 | 636 | -1.09% |
| 24 Feb 2023 | 50.35 | 52.90 | 52.90 | 44.50 | 48 | 3.18% |
| 23 Feb 2023 | 48.80 | 47.00 | 49.15 | 47.00 | 104 | 3.83% |
| 22 Feb 2023 | 47.00 | 49.15 | 49.30 | 45.50 | 89 | -4.86% |
| 21 Feb 2023 | 49.40 | 49.00 | 49.95 | 47.25 | 174 | 3.67% |
| 20 Feb 2023 | 47.65 | 48.15 | 51.35 | 47.05 | 476 | 1.06% |
| 17 Feb 2023 | 47.15 | 49.35 | 49.85 | 45.75 | 260 | 0.32% |
| 16 Feb 2023 | 47.00 | 43.25 | 48.65 | 43.25 | 483 | 0.86% |
| 15 Feb 2023 | 46.60 | 48.90 | 48.90 | 46.00 | 816 | -4.90% |
| 14 Feb 2023 | 49.00 | 49.90 | 49.90 | 46.05 | 814 | -0.81% |
| 13 Feb 2023 | 49.40 | 50.70 | 50.70 | 46.60 | 1372 | -0.60% |
| 10 Feb 2023 | 49.70 | 49.90 | 49.90 | 46.75 | 241 | 2.47% |
| 09 Feb 2023 | 48.50 | 52.90 | 52.90 | 46.30 | 3009 | -4.90% |
| 08 Feb 2023 | 51.00 | 50.15 | 54.05 | 44.30 | 1581 | 3.76% |
| 07 Feb 2023 | 49.15 | 48.00 | 52.95 | 45.45 | 623 | 0.82% |
| 06 Feb 2023 | 48.75 | 49.50 | 52.95 | 48.50 | 672 | -4.51% |
| 03 Feb 2023 | 51.05 | 53.00 | 53.00 | 50.10 | 1609 | -3.13% |
| 02 Feb 2023 | 52.70 | 52.85 | 52.85 | 51.85 | 1381 | 4.15% |
| 01 Feb 2023 | 50.60 | 54.35 | 54.40 | 49.75 | 2490 | -2.41% |
| 31 Jan 2023 | 51.85 | 49.15 | 51.95 | 49.15 | 161 | 0.97% |
| 30 Jan 2023 | 51.35 | 51.25 | 51.35 | 48.25 | 129 | 1.99% |
| 27 Jan 2023 | 50.35 | 50.90 | 50.90 | 48.65 | 175 | 3.81% |
| 25 Jan 2023 | 48.50 | 51.50 | 51.50 | 47.10 | 1384 | -1.22% |
| 24 Jan 2023 | 49.10 | 49.65 | 53.85 | 49.00 | 1165 | -4.75% |
| 23 Jan 2023 | 51.55 | 51.55 | 52.95 | 51.55 | 896 | -4.27% |
| 20 Jan 2023 | 53.85 | 56.15 | 56.20 | 52.25 | 717 | -1.19% |
| 19 Jan 2023 | 54.50 | 56.45 | 56.45 | 54.10 | 582 | -3.54% |
| 18 Jan 2023 | 56.50 | 54.20 | 56.90 | 54.05 | 37 | 1.07% |
| 17 Jan 2023 | 55.90 | 53.10 | 56.25 | 53.10 | 418 | 0.18% |
| 16 Jan 2023 | 55.80 | 58.65 | 58.65 | 53.30 | 803 | -0.45% |
| 13 Jan 2023 | 56.05 | 59.75 | 59.75 | 55.00 | 352 | -2.44% |
| 12 Jan 2023 | 57.45 | 59.85 | 59.85 | 57.45 | 94 | 0.17% |
| 11 Jan 2023 | 57.35 | 52.50 | 57.45 | 52.50 | 42 | 4.08% |
| 10 Jan 2023 | 55.10 | 55.10 | 57.50 | 55.00 | 633 | -4.42% |
| 09 Jan 2023 | 57.65 | 60.15 | 60.15 | 55.20 | 1001 | 0.44% |
| 06 Jan 2023 | 57.40 | 60.45 | 60.45 | 57.15 | 178 | -1.12% |
| 05 Jan 2023 | 58.05 | 59.95 | 59.95 | 58.00 | 354 | 1.40% |
| 04 Jan 2023 | 57.25 | 57.10 | 59.90 | 57.10 | 670 | -4.58% |
| 03 Jan 2023 | 60.00 | 56.40 | 60.90 | 56.40 | 346 | 1.35% |
| 02 Jan 2023 | 59.20 | 57.00 | 60.85 | 57.00 | 171 | -1.33% |
| 30 Dec 2022 | 60.00 | 55.60 | 60.35 | 55.60 | 340 | 2.56% |
| 29 Dec 2022 | 58.50 | 59.45 | 59.45 | 55.45 | 592 | 0.26% |
| 28 Dec 2022 | 58.35 | 58.60 | 58.60 | 55.00 | 277 | 2.55% |
| 27 Dec 2022 | 56.90 | 55.60 | 57.15 | 54.20 | 758 | 4.40% |
| 26 Dec 2022 | 54.50 | 52.00 | 56.90 | 52.00 | 1280 | -0.09% |
| 23 Dec 2022 | 54.55 | 54.55 | 58.85 | 54.55 | 984 | -4.97% |
| 22 Dec 2022 | 57.40 | 60.00 | 61.00 | 57.35 | 963 | -4.25% |
| 21 Dec 2022 | 59.95 | 62.95 | 62.95 | 59.60 | 1213 | -3.54% |
| 20 Dec 2022 | 62.15 | 62.95 | 63.25 | 59.55 | 20 | 1.47% |
| 19 Dec 2022 | 61.25 | 62.75 | 63.95 | 60.10 | 2122 | -0.73% |
| 16 Dec 2022 | 61.70 | 61.40 | 62.50 | 57.30 | 1798 | 2.49% |
| 15 Dec 2022 | 60.20 | 60.00 | 62.90 | 60.00 | 608 | -0.50% |
| 14 Dec 2022 | 60.50 | 63.75 | 63.75 | 60.00 | 589 | -0.74% |
| 13 Dec 2022 | 60.95 | 64.40 | 64.40 | 60.35 | 2199 | -0.65% |
| 12 Dec 2022 | 61.35 | 60.55 | 63.80 | 59.25 | 369 | 0.33% |
| 09 Dec 2022 | 61.15 | 63.80 | 64.05 | 60.50 | 2916 | 0.25% |
| 08 Dec 2022 | 61.00 | 62.95 | 66.05 | 60.00 | 4309 | -3.10% |
| 07 Dec 2022 | 62.95 | 60.65 | 63.05 | 60.65 | 172 | 3.79% |
| 06 Dec 2022 | 60.65 | 63.50 | 63.70 | 60.30 | 1059 | -4.41% |
| 05 Dec 2022 | 63.45 | 60.90 | 63.90 | 59.10 | 985 | 3.85% |
| 02 Dec 2022 | 61.10 | 64.40 | 64.40 | 59.00 | 1464 | -0.81% |
| 01 Dec 2022 | 61.60 | 64.90 | 64.90 | 60.80 | 1018 | -3.67% |
| 30 Nov 2022 | 63.95 | 65.90 | 65.90 | 60.50 | 203 | 0.71% |
| 29 Nov 2022 | 63.50 | 67.25 | 67.25 | 63.45 | 2115 | -4.87% |
| 28 Nov 2022 | 66.75 | 65.60 | 67.65 | 63.30 | 1761 | 0.23% |
| 25 Nov 2022 | 66.60 | 66.85 | 66.85 | 64.00 | 13388 | 3.34% |
| 24 Nov 2022 | 64.45 | 65.10 | 66.90 | 62.25 | 405 | -1.60% |
| 23 Nov 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 12 | 0.77% |
| 22 Nov 2022 | 65.00 | 65.90 | 65.90 | 62.50 | 254 | -1.14% |
| 21 Nov 2022 | 65.75 | 64.50 | 65.85 | 60.30 | 567 | 3.87% |
| 18 Nov 2022 | 63.30 | 60.40 | 63.35 | 57.40 | 1044 | 4.80% |
| 17 Nov 2022 | 60.40 | 58.50 | 60.40 | 58.45 | 3772 | -1.79% |
| 16 Nov 2022 | 61.50 | 64.70 | 64.70 | 61.50 | 4190 | -4.95% |
| 15 Nov 2022 | 64.70 | 65.00 | 65.00 | 64.70 | 4971 | -4.99% |
| 14 Nov 2022 | 68.10 | 68.10 | 68.10 | 68.10 | 8788 | -4.95% |
| 11 Nov 2022 | 71.65 | 72.20 | 72.25 | 68.85 | 2158 | -1.10% |
| 10 Nov 2022 | 72.45 | 72.70 | 72.70 | 67.60 | 1576 | 2.99% |
| 09 Nov 2022 | 70.35 | 71.65 | 73.50 | 68.00 | 7155 | 0.50% |
| 07 Nov 2022 | 70.00 | 71.25 | 73.35 | 66.45 | 6361 | 0.14% |
| 04 Nov 2022 | 69.90 | 70.95 | 70.95 | 65.65 | 976 | 1.30% |
| 03 Nov 2022 | 69.00 | 70.75 | 71.95 | 65.90 | 1819 | -0.50% |
| 02 Nov 2022 | 69.35 | 71.50 | 72.90 | 68.20 | 1649 | -3.28% |
| 01 Nov 2022 | 71.70 | 71.95 | 71.95 | 67.70 | 980 | 0.63% |
| 31 Oct 2022 | 71.25 | 71.35 | 71.35 | 66.50 | 1938 | 1.86% |
| 28 Oct 2022 | 69.95 | 72.25 | 72.80 | 67.50 | 2001 | 0.14% |
| 27 Oct 2022 | 69.85 | 72.50 | 74.55 | 68.55 | 2025 | -3.05% |
| 25 Oct 2022 | 72.05 | 72.50 | 73.00 | 68.00 | 1187 | 3.59% |
| 24 Oct 2022 | 69.55 | 74.50 | 74.50 | 68.65 | 777 | -3.67% |
| 21 Oct 2022 | 72.20 | 72.00 | 73.70 | 68.60 | 2206 | 0.77% |
| 20 Oct 2022 | 71.65 | 70.30 | 73.15 | 70.30 | 766 | 1.99% |
| 19 Oct 2022 | 70.25 | 68.30 | 73.60 | 67.45 | 4889 | -1.06% |
| 18 Oct 2022 | 71.00 | 75.00 | 75.40 | 70.00 | 2487 | -1.18% |
| 17 Oct 2022 | 71.85 | 72.95 | 73.80 | 70.30 | 4623 | 2.20% |
| 14 Oct 2022 | 70.30 | 73.90 | 75.70 | 69.50 | 1234 | -3.30% |
| 13 Oct 2022 | 72.70 | 67.45 | 74.25 | 67.45 | 4287 | 2.47% |
| 12 Oct 2022 | 70.95 | 76.00 | 76.00 | 69.85 | 4019 | -3.47% |
| 11 Oct 2022 | 73.50 | 75.90 | 77.00 | 73.35 | 2051 | -4.79% |
| 10 Oct 2022 | 77.20 | 78.80 | 78.80 | 74.85 | 3047 | -1.97% |
| 07 Oct 2022 | 78.75 | 73.45 | 79.45 | 73.45 | 2469 | 1.94% |
| 06 Oct 2022 | 77.25 | 73.60 | 79.00 | 73.60 | 3856 | -0.26% |
| 04 Oct 2022 | 77.45 | 78.50 | 78.50 | 71.15 | 10532 | 3.54% |
| 03 Oct 2022 | 74.80 | 73.40 | 74.80 | 73.40 | 3472 | 4.98% |
| 30 Sep 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 3240 | 4.93% |
| 29 Sep 2022 | 67.90 | 68.55 | 68.55 | 65.00 | 3576 | 3.98% |
| 28 Sep 2022 | 65.30 | 61.65 | 66.05 | 60.00 | 4413 | 3.73% |
| 27 Sep 2022 | 62.95 | 60.00 | 63.00 | 60.00 | 5702 | 4.92% |
| 26 Sep 2022 | 60.00 | 56.75 | 60.00 | 54.70 | 4202 | 4.26% |
| 23 Sep 2022 | 57.55 | 54.75 | 58.00 | 54.75 | 2599 | 3.04% |
| 22 Sep 2022 | 55.85 | 56.50 | 56.50 | 53.70 | 723 | -1.15% |
| 21 Sep 2022 | 56.50 | 59.00 | 59.00 | 54.25 | 141 | -1.05% |
| 20 Sep 2022 | 57.10 | 54.60 | 57.30 | 51.90 | 970 | 4.58% |
| 19 Sep 2022 | 54.60 | 54.90 | 60.10 | 54.40 | 2004 | -4.63% |
| 16 Sep 2022 | 57.25 | 61.40 | 61.40 | 57.20 | 2272 | -4.90% |
| 15 Sep 2022 | 60.20 | 60.50 | 62.20 | 58.00 | 1489 | 0.33% |
| 14 Sep 2022 | 60.00 | 57.05 | 63.05 | 57.05 | 1990 | -0.08% |
| 13 Sep 2022 | 60.05 | 64.65 | 64.65 | 58.80 | 2503 | -2.52% |
| 12 Sep 2022 | 61.60 | 60.35 | 62.10 | 59.50 | 8012 | 4.14% |
| 09 Sep 2022 | 59.15 | 59.00 | 60.00 | 58.05 | 2114 | 0.25% |
| 08 Sep 2022 | 59.00 | 58.90 | 59.85 | 56.30 | 5322 | 3.51% |
| 07 Sep 2022 | 57.00 | 55.50 | 58.40 | 55.50 | 6482 | -0.18% |
| 06 Sep 2022 | 57.10 | 62.50 | 63.10 | 57.10 | 14081 | -4.99% |
| 05 Sep 2022 | 60.10 | 55.65 | 60.50 | 55.65 | 10590 | 8.00% |
| 02 Sep 2022 | 55.65 | 56.40 | 57.95 | 51.50 | 20960 | 3.92% |
| 01 Sep 2022 | 53.55 | 52.95 | 53.55 | 51.05 | 15035 | 9.96% |
| 30 Aug 2022 | 48.70 | 47.95 | 50.30 | 46.20 | 13067 | 5.41% |
| 29 Aug 2022 | 46.20 | 45.90 | 47.80 | 45.00 | 12458 | 1.09% |
| 26 Aug 2022 | 45.70 | 46.10 | 49.60 | 45.00 | 7049 | 1.11% |
| 25 Aug 2022 | 45.20 | 44.45 | 47.70 | 44.00 | 4182 | 1.69% |
| 24 Aug 2022 | 44.45 | 47.00 | 47.00 | 43.00 | 4246 | 0.45% |
| 23 Aug 2022 | 44.25 | 43.05 | 44.90 | 41.50 | 4757 | -2.10% |
| 22 Aug 2022 | 45.20 | 46.35 | 46.35 | 44.00 | 2671 | -4.84% |
| 19 Aug 2022 | 47.50 | 49.50 | 51.70 | 46.65 | 11371 | -0.52% |
| 18 Aug 2022 | 47.75 | 48.00 | 49.70 | 46.50 | 3916 | -1.65% |
| 17 Aug 2022 | 48.55 | 52.95 | 52.95 | 48.20 | 30904 | -7.87% |
| 16 Aug 2022 | 52.70 | 52.40 | 52.70 | 47.00 | 53456 | 19.91% |
| 12 Aug 2022 | 43.95 | 41.00 | 43.95 | 41.00 | 18025 | 19.92% |
| 11 Aug 2022 | 36.65 | 39.85 | 40.00 | 35.85 | 6545 | -6.62% |
| 10 Aug 2022 | 39.25 | 34.75 | 40.95 | 31.50 | 8727 | 14.77% |
| 08 Aug 2022 | 34.20 | 32.95 | 34.95 | 32.05 | 1991 | 4.27% |
| 05 Aug 2022 | 32.80 | 32.90 | 32.90 | 31.60 | 596 | 1.86% |
| 04 Aug 2022 | 32.20 | 33.10 | 33.35 | 32.20 | 460 | 0.31% |
| 03 Aug 2022 | 32.10 | 34.00 | 34.00 | 32.00 | 2238 | -2.73% |
| 02 Aug 2022 | 33.00 | 32.40 | 34.45 | 31.25 | 719 | 1.85% |
| 01 Aug 2022 | 32.40 | 32.25 | 34.40 | 31.00 | 3999 | -3.28% |
| 29 Jul 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 17 | 0.00% |
| 28 Jul 2022 | 33.50 | 33.50 | 34.30 | 33.00 | 2412 | 1.52% |
| 27 Jul 2022 | 33.00 | 34.00 | 34.00 | 33.00 | 1079 | -4.90% |
| 26 Jul 2022 | 34.70 | 35.25 | 35.25 | 33.15 | 1268 | -0.86% |
| 25 Jul 2022 | 35.00 | 35.40 | 35.55 | 31.75 | 571 | -1.69% |
| 22 Jul 2022 | 35.60 | 36.00 | 36.00 | 31.70 | 3375 | 1.71% |
| 21 Jul 2022 | 35.00 | 33.00 | 36.30 | 33.00 | 1386 | 1.60% |
| 20 Jul 2022 | 34.45 | 34.65 | 36.75 | 32.95 | 3503 | 2.38% |
| 19 Jul 2022 | 33.65 | 36.70 | 36.70 | 32.75 | 312 | -1.32% |
| 18 Jul 2022 | 34.10 | 35.00 | 36.15 | 33.75 | 648 | 2.71% |
| 15 Jul 2022 | 33.20 | 35.20 | 38.40 | 33.00 | 2002 | -5.68% |
| 14 Jul 2022 | 35.20 | 37.10 | 37.75 | 35.00 | 176 | -5.25% |
| 13 Jul 2022 | 37.15 | 38.50 | 38.50 | 37.00 | 760 | -0.80% |
| 12 Jul 2022 | 37.45 | 37.00 | 39.00 | 36.50 | 1105 | 1.22% |
| 11 Jul 2022 | 37.00 | 37.25 | 37.25 | 37.00 | 77 | -0.67% |
| 08 Jul 2022 | 37.25 | 37.85 | 37.85 | 37.25 | 14 | -1.59% |
| 07 Jul 2022 | 37.85 | 36.00 | 37.85 | 35.20 | 113 | 2.57% |
| 06 Jul 2022 | 36.90 | 39.95 | 39.95 | 34.30 | 188 | 1.93% |
| 05 Jul 2022 | 36.20 | 38.35 | 40.00 | 36.00 | 1545 | -5.61% |
| 04 Jul 2022 | 38.35 | 35.05 | 42.25 | 35.05 | 312 | 0.79% |
| 01 Jul 2022 | 38.05 | 36.50 | 38.50 | 36.50 | 640 | 4.25% |
| 30 Jun 2022 | 36.50 | 42.00 | 42.00 | 32.35 | 395 | 2.53% |
| 29 Jun 2022 | 35.60 | 39.40 | 39.40 | 35.40 | 1190 | -7.77% |
| 28 Jun 2022 | 38.60 | 36.55 | 39.50 | 36.55 | 376 | 0.00% |
| 27 Jun 2022 | 38.60 | 36.90 | 39.20 | 36.70 | 2847 | 18.04% |
| 24 Jun 2022 | 32.70 | 35.95 | 35.95 | 31.30 | 2487 | -9.04% |
| 23 Jun 2022 | 35.95 | 33.00 | 36.95 | 29.85 | 336 | 11.30% |
| 22 Jun 2022 | 32.30 | 35.00 | 35.75 | 31.65 | 577 | -9.14% |
| 21 Jun 2022 | 35.55 | 34.85 | 37.00 | 34.00 | 1656 | 2.01% |
| 20 Jun 2022 | 34.85 | 35.00 | 35.00 | 32.15 | 338 | 4.03% |
| 17 Jun 2022 | 33.50 | 37.95 | 37.95 | 31.55 | 2742 | -1.90% |
| 16 Jun 2022 | 34.15 | 37.95 | 37.95 | 32.10 | 1695 | -8.93% |
| 15 Jun 2022 | 37.50 | 36.25 | 37.90 | 36.00 | 225 | -2.34% |
| 14 Jun 2022 | 38.40 | 39.75 | 39.75 | 36.00 | 144 | 5.35% |
| 13 Jun 2022 | 36.45 | 38.70 | 38.70 | 36.00 | 289 | -5.81% |
| 10 Jun 2022 | 38.70 | 39.95 | 39.95 | 38.70 | 38 | 0.91% |
| 09 Jun 2022 | 38.35 | 38.50 | 39.65 | 36.20 | 386 | 1.72% |
| 08 Jun 2022 | 37.70 | 40.70 | 40.70 | 37.15 | 1262 | -8.05% |
| 07 Jun 2022 | 41.00 | 41.40 | 41.40 | 38.05 | 447 | -0.97% |
| 06 Jun 2022 | 41.40 | 42.45 | 42.45 | 40.00 | 21 | 1.85% |
| 03 Jun 2022 | 40.65 | 42.25 | 42.25 | 39.60 | 588 | -0.85% |
| 02 Jun 2022 | 41.00 | 42.45 | 47.00 | 37.25 | 2378 | -0.61% |
| 01 Jun 2022 | 41.25 | 39.00 | 42.95 | 38.00 | 424 | 5.77% |
| 31 May 2022 | 39.00 | 39.80 | 39.90 | 39.00 | 2339 | 2.50% |
| 30 May 2022 | 38.05 | 41.50 | 42.00 | 33.00 | 1595 | 2.98% |
| 27 May 2022 | 36.95 | 41.85 | 42.00 | 32.70 | 288 | 5.27% |
| 26 May 2022 | 35.10 | 37.50 | 40.00 | 33.15 | 2252 | -6.40% |
| 25 May 2022 | 37.50 | 39.00 | 39.00 | 34.80 | 694 | -7.41% |
| 24 May 2022 | 40.50 | 40.85 | 40.85 | 38.20 | 109 | 3.85% |
| 23 May 2022 | 39.00 | 38.50 | 41.60 | 38.50 | 330 | 0.00% |
| 20 May 2022 | 39.00 | 39.10 | 41.00 | 39.00 | 348 | -0.89% |
| 19 May 2022 | 39.35 | 43.95 | 43.95 | 38.00 | 1787 | -4.84% |
| 18 May 2022 | 41.35 | 43.25 | 43.25 | 38.00 | 232 | 6.44% |
| 17 May 2022 | 38.85 | 39.25 | 41.95 | 37.60 | 1306 | -4.07% |
| 16 May 2022 | 40.50 | 42.00 | 45.00 | 37.75 | 2831 | -3.57% |
| 13 May 2022 | 42.00 | 38.50 | 42.90 | 38.50 | 467 | 1.20% |
| 12 May 2022 | 41.50 | 39.80 | 42.60 | 37.80 | 730 | 10.08% |
| 11 May 2022 | 37.70 | 40.85 | 40.85 | 35.00 | 1340 | -7.71% |
| 10 May 2022 | 40.85 | 39.70 | 42.65 | 37.15 | 1734 | 3.03% |
| 09 May 2022 | 39.65 | 35.00 | 43.40 | 35.00 | 5141 | 6.44% |
| 06 May 2022 | 37.25 | 45.65 | 45.65 | 36.60 | 5126 | -14.37% |
| 05 May 2022 | 43.50 | 43.00 | 44.00 | 41.00 | 478 | 1.16% |
| 04 May 2022 | 43.00 | 43.00 | 46.65 | 43.00 | 202 | 0.00% |
| 02 May 2022 | 43.00 | 41.70 | 47.25 | 41.70 | 770 | -3.80% |
| 29 Apr 2022 | 44.70 | 43.65 | 46.00 | 43.60 | 669 | -4.39% |
| 28 Apr 2022 | 46.75 | 46.60 | 47.05 | 44.45 | 243 | 4.47% |
| 27 Apr 2022 | 44.75 | 46.85 | 46.85 | 44.75 | 883 | -2.72% |
| 26 Apr 2022 | 46.00 | 49.00 | 49.00 | 45.50 | 548 | 4.31% |
| 25 Apr 2022 | 44.10 | 50.70 | 50.70 | 41.10 | 5018 | -10.64% |
| 22 Apr 2022 | 49.35 | 48.75 | 52.10 | 45.20 | 1438 | 2.71% |
| 21 Apr 2022 | 48.05 | 46.20 | 48.85 | 46.20 | 1362 | 2.89% |
| 20 Apr 2022 | 46.70 | 45.00 | 52.40 | 45.00 | 725 | -1.16% |
| 19 Apr 2022 | 47.25 | 54.50 | 54.50 | 46.00 | 711 | -5.50% |
| 18 Apr 2022 | 50.00 | 46.00 | 55.95 | 43.05 | 10573 | 6.38% |
| 13 Apr 2022 | 47.00 | 44.35 | 48.00 | 44.30 | 1664 | 3.07% |
| 12 Apr 2022 | 45.60 | 51.00 | 51.00 | 43.50 | 668 | -0.65% |
| 11 Apr 2022 | 45.90 | 46.00 | 48.50 | 42.75 | 1062 | 1.44% |
| 08 Apr 2022 | 45.25 | 44.25 | 45.30 | 43.40 | 867 | 4.14% |
| 07 Apr 2022 | 43.45 | 43.50 | 45.90 | 43.15 | 2911 | 2.24% |
| 06 Apr 2022 | 42.50 | 42.50 | 42.50 | 42.45 | 1778 | 1.80% |
| 05 Apr 2022 | 41.75 | 43.05 | 43.05 | 41.35 | 947 | -3.02% |
| 04 Apr 2022 | 43.05 | 42.65 | 46.00 | 41.05 | 1525 | 0.94% |
| 01 Apr 2022 | 42.65 | 40.70 | 42.75 | 40.70 | 250 | 4.79% |
| 31 Mar 2022 | 40.70 | 40.25 | 42.75 | 40.25 | 555 | -1.57% |
| 30 Mar 2022 | 41.35 | 43.15 | 44.55 | 40.30 | 1406 | -4.17% |
| 29 Mar 2022 | 43.15 | 41.25 | 43.95 | 41.25 | 111 | 3.48% |
| 28 Mar 2022 | 41.70 | 41.00 | 44.85 | 41.00 | 1221 | 0.24% |
| 25 Mar 2022 | 41.60 | 41.30 | 45.00 | 39.65 | 3503 | -2.12% |
| 24 Mar 2022 | 42.50 | 42.50 | 47.45 | 42.35 | 552 | -2.30% |
| 23 Mar 2022 | 43.50 | 41.25 | 46.70 | 41.25 | 412 | -2.47% |
| 22 Mar 2022 | 44.60 | 45.75 | 46.40 | 43.05 | 1736 | -2.30% |
| 21 Mar 2022 | 45.65 | 46.45 | 46.45 | 44.75 | 280 | -1.08% |
| 17 Mar 2022 | 46.15 | 48.20 | 48.20 | 44.55 | 1596 | 2.10% |
| 16 Mar 2022 | 45.20 | 44.50 | 47.95 | 44.50 | 1050 | -3.83% |
| 15 Mar 2022 | 47.00 | 44.60 | 47.00 | 44.30 | 810 | -0.11% |
| 14 Mar 2022 | 47.05 | 46.50 | 48.55 | 45.50 | 503 | 1.29% |
| 11 Mar 2022 | 46.45 | 44.00 | 46.90 | 44.00 | 1497 | 1.98% |
| 10 Mar 2022 | 45.55 | 44.40 | 47.30 | 43.05 | 1935 | -0.11% |
| 09 Mar 2022 | 45.60 | 48.60 | 48.60 | 43.80 | 499 | -2.04% |
| 08 Mar 2022 | 46.55 | 43.55 | 46.95 | 43.55 | 448 | 2.20% |
| 07 Mar 2022 | 45.55 | 49.20 | 49.20 | 43.90 | 928 | -3.39% |
| 04 Mar 2022 | 47.15 | 44.15 | 48.70 | 44.15 | 1284 | 0.11% |
| 03 Mar 2022 | 47.10 | 45.60 | 48.75 | 42.50 | 3544 | 6.20% |
| 02 Mar 2022 | 44.35 | 43.10 | 46.95 | 43.05 | 566 | 0.34% |
| 28 Feb 2022 | 44.20 | 48.60 | 48.60 | 43.00 | 1143 | -3.60% |
| 25 Feb 2022 | 45.85 | 45.85 | 48.00 | 42.20 | 3450 | -1.71% |
| 24 Feb 2022 | 46.65 | 53.60 | 53.60 | 46.50 | 2025 | -9.68% |
| 23 Feb 2022 | 51.65 | 51.30 | 53.75 | 46.30 | 10512 | 0.78% |
| 22 Feb 2022 | 51.25 | 51.75 | 58.80 | 51.00 | 4180 | -7.66% |
| 21 Feb 2022 | 55.50 | 54.00 | 56.95 | 52.00 | 6628 | 6.73% |
| 18 Feb 2022 | 52.00 | 53.50 | 56.40 | 51.00 | 7201 | -4.15% |
| 17 Feb 2022 | 54.25 | 55.85 | 57.45 | 53.05 | 4933 | -2.95% |
| 16 Feb 2022 | 55.90 | 59.00 | 59.95 | 54.25 | 6133 | -2.44% |
| 15 Feb 2022 | 57.30 | 59.00 | 59.00 | 52.05 | 17545 | 3.06% |
| 14 Feb 2022 | 55.60 | 56.00 | 59.80 | 48.00 | 16411 | 3.25% |
| 11 Feb 2022 | 53.85 | 50.00 | 58.00 | 48.80 | 18857 | 10.24% |
| 10 Feb 2022 | 48.85 | 49.00 | 51.85 | 46.05 | 5846 | -0.10% |
| 09 Feb 2022 | 48.90 | 51.90 | 51.90 | 41.50 | 18441 | 3.16% |
| 08 Feb 2022 | 47.40 | 44.00 | 47.40 | 43.25 | 26804 | 20.00% |
| 07 Feb 2022 | 39.50 | 37.95 | 43.95 | 37.95 | 16407 | 0.00% |
| 04 Feb 2022 | 39.50 | 37.70 | 41.70 | 37.70 | 2590 | -0.63% |
| 03 Feb 2022 | 39.75 | 36.55 | 41.00 | 36.55 | 2344 | 4.61% |
| 02 Feb 2022 | 38.00 | 37.30 | 40.55 | 36.15 | 2979 | -3.18% |
| 01 Feb 2022 | 39.25 | 40.90 | 40.90 | 38.20 | 1222 | 2.75% |
| 31 Jan 2022 | 38.20 | 41.00 | 41.00 | 36.15 | 4821 | 0.26% |
| 28 Jan 2022 | 38.10 | 36.00 | 40.50 | 36.00 | 1796 | 1.06% |
| 27 Jan 2022 | 37.70 | 36.00 | 37.75 | 36.00 | 669 | 4.72% |
| 25 Jan 2022 | 36.00 | 34.10 | 36.90 | 34.10 | 1382 | 3.45% |
| 24 Jan 2022 | 34.80 | 39.45 | 39.45 | 34.10 | 2016 | -5.95% |
| 21 Jan 2022 | 37.00 | 39.00 | 40.00 | 35.10 | 10687 | -1.99% |
| 20 Jan 2022 | 37.75 | 35.40 | 39.05 | 34.25 | 7322 | 6.34% |
| 19 Jan 2022 | 35.50 | 34.00 | 37.80 | 34.00 | 1005 | 1.00% |
| 18 Jan 2022 | 35.15 | 35.85 | 35.95 | 33.55 | 8788 | 1.30% |
| 17 Jan 2022 | 34.70 | 38.80 | 38.85 | 34.45 | 30907 | -9.28% |
| 14 Jan 2022 | 38.25 | 44.00 | 45.20 | 37.80 | 16327 | -8.82% |
| 13 Jan 2022 | 41.95 | 40.30 | 42.00 | 38.40 | 15122 | 9.82% |
| 12 Jan 2022 | 38.20 | 38.00 | 38.20 | 36.45 | 31312 | 9.93% |
| 11 Jan 2022 | 34.75 | 30.60 | 34.75 | 30.60 | 10247 | 9.97% |
| 10 Jan 2022 | 31.60 | 33.65 | 35.65 | 30.30 | 14315 | -6.09% |
| 07 Jan 2022 | 33.65 | 34.50 | 36.40 | 31.65 | 2021 | 0.45% |
| 06 Jan 2022 | 33.50 | 32.95 | 36.10 | 32.60 | 1909 | -2.19% |
| 05 Jan 2022 | 34.25 | 37.00 | 37.00 | 34.25 | 737 | 0.44% |
| 04 Jan 2022 | 34.10 | 31.40 | 34.25 | 31.00 | 8215 | 9.47% |
| 03 Jan 2022 | 31.15 | 30.00 | 32.50 | 29.60 | 1992 | 3.83% |
| 31 Dec 2021 | 30.00 | 29.55 | 30.95 | 29.55 | 3271 | -3.07% |
| 30 Dec 2021 | 30.95 | 31.00 | 31.00 | 29.60 | 14 | 2.31% |
| 29 Dec 2021 | 30.25 | 31.40 | 31.40 | 28.55 | 1233 | -1.63% |
| 28 Dec 2021 | 30.75 | 32.80 | 32.80 | 28.65 | 1260 | 3.02% |
| 27 Dec 2021 | 29.85 | 31.20 | 31.95 | 27.60 | 2168 | -2.29% |
| 24 Dec 2021 | 30.55 | 30.45 | 32.75 | 30.15 | 11402 | -8.67% |
| 23 Dec 2021 | 33.45 | 32.20 | 34.00 | 30.70 | 87 | 4.04% |
| 22 Dec 2021 | 32.15 | 32.60 | 33.95 | 31.25 | 118 | 1.58% |
| 21 Dec 2021 | 31.65 | 32.50 | 34.85 | 30.00 | 497 | -2.62% |
| 20 Dec 2021 | 32.50 | 33.30 | 34.45 | 30.40 | 320 | -2.40% |
| 17 Dec 2021 | 33.30 | 32.00 | 33.30 | 32.00 | 685 | 2.46% |
| 16 Dec 2021 | 32.50 | 34.95 | 34.95 | 31.25 | 396 | -3.27% |
| 15 Dec 2021 | 33.60 | 35.00 | 35.00 | 32.35 | 122 | -2.33% |
| 14 Dec 2021 | 34.40 | 30.00 | 34.75 | 30.00 | 1010 | 7.17% |
| 13 Dec 2021 | 32.10 | 33.55 | 35.80 | 30.95 | 1303 | -5.03% |
| 10 Dec 2021 | 33.80 | 34.90 | 36.30 | 32.30 | 1407 | 2.42% |
| 09 Dec 2021 | 33.00 | 34.85 | 34.85 | 31.60 | 523 | 3.61% |
| 08 Dec 2021 | 31.85 | 36.40 | 36.40 | 31.00 | 3228 | -3.78% |
| 07 Dec 2021 | 33.10 | 33.65 | 33.65 | 30.00 | 4939 | 7.82% |
| 06 Dec 2021 | 30.70 | 33.85 | 33.85 | 30.65 | 2394 | -4.81% |
| 03 Dec 2021 | 32.25 | 34.80 | 34.80 | 32.25 | 1457 | -4.87% |
| 02 Dec 2021 | 33.90 | 34.90 | 34.90 | 31.60 | 2188 | 1.95% |
| 01 Dec 2021 | 33.25 | 36.00 | 36.00 | 33.25 | 224 | -5.00% |
| 30 Nov 2021 | 35.00 | 36.00 | 36.00 | 33.85 | 1320 | -1.69% |
| 29 Nov 2021 | 35.60 | 34.65 | 35.60 | 33.50 | 3740 | 4.86% |
| 26 Nov 2021 | 33.95 | 32.40 | 34.25 | 31.25 | 1483 | 3.98% |
| 25 Nov 2021 | 32.65 | 35.60 | 35.60 | 32.30 | 1830 | -3.83% |
| 24 Nov 2021 | 33.95 | 33.00 | 34.15 | 32.05 | 1059 | 3.82% |
| 23 Nov 2021 | 32.70 | 30.10 | 33.10 | 30.00 | 253 | 3.65% |
| 22 Nov 2021 | 31.55 | 32.95 | 34.20 | 31.35 | 1342 | -4.25% |
| 18 Nov 2021 | 32.95 | 32.00 | 32.95 | 32.00 | 325 | 4.94% |
| 17 Nov 2021 | 31.40 | 31.30 | 34.00 | 31.30 | 1306 | -4.27% |
| 16 Nov 2021 | 32.80 | 31.20 | 34.00 | 31.20 | 842 | 0.77% |
| 15 Nov 2021 | 32.55 | 32.30 | 32.55 | 30.15 | 427 | 5.00% |
| 12 Nov 2021 | 31.00 | 33.70 | 33.70 | 30.55 | 597 | -3.58% |
| 11 Nov 2021 | 32.15 | 34.10 | 35.05 | 31.75 | 226 | -3.74% |
| 10 Nov 2021 | 33.40 | 32.90 | 35.35 | 32.90 | 3 | -1.76% |
| 09 Nov 2021 | 34.00 | 32.50 | 35.45 | 32.50 | 168 | 0.00% |
| 08 Nov 2021 | 34.00 | 32.55 | 34.75 | 32.55 | 1218 | 2.72% |
| 04 Nov 2021 | 33.10 | 35.05 | 35.05 | 32.25 | 682 | -2.22% |
| 03 Nov 2021 | 33.85 | 35.80 | 36.85 | 33.50 | 599 | -3.56% |
| 02 Nov 2021 | 35.10 | 36.70 | 37.45 | 34.35 | 547 | -2.90% |
| 01 Nov 2021 | 36.15 | 35.25 | 38.00 | 34.60 | 1516 | -0.55% |
| 29 Oct 2021 | 36.35 | 33.00 | 36.35 | 32.95 | 14394 | 4.91% |
| 28 Oct 2021 | 34.65 | 34.10 | 37.50 | 34.10 | 1178 | -3.21% |
| 27 Oct 2021 | 35.80 | 34.95 | 36.10 | 33.10 | 2567 | 4.07% |
| 26 Oct 2021 | 34.40 | 33.10 | 34.95 | 31.65 | 4390 | 3.30% |
| 25 Oct 2021 | 33.30 | 32.95 | 35.70 | 32.85 | 1459 | -2.06% |
| 22 Oct 2021 | 34.00 | 32.50 | 35.30 | 32.50 | 3916 | 1.04% |
| 21 Oct 2021 | 33.65 | 33.30 | 35.20 | 32.65 | 4013 | -2.04% |
| 20 Oct 2021 | 34.35 | 30.05 | 35.95 | 30.05 | 929 | 3.46% |
| 19 Oct 2021 | 33.20 | 31.50 | 36.75 | 30.60 | 5440 | -2.21% |
| 18 Oct 2021 | 33.95 | 34.85 | 36.95 | 32.00 | 3228 | -0.15% |
| 14 Oct 2021 | 34.00 | 33.55 | 35.50 | 30.35 | 1967 | 3.50% |
| 13 Oct 2021 | 32.85 | 32.00 | 33.00 | 29.60 | 1427 | 3.63% |
| 12 Oct 2021 | 31.70 | 28.65 | 32.00 | 28.65 | 2060 | -0.31% |
| 11 Oct 2021 | 31.80 | 30.00 | 33.00 | 28.70 | 2653 | 6.00% |
| 08 Oct 2021 | 30.00 | 29.95 | 30.80 | 27.00 | 1350 | 7.14% |
| 07 Oct 2021 | 28.00 | 29.35 | 31.75 | 27.55 | 2757 | -3.45% |
| 06 Oct 2021 | 29.00 | 29.00 | 29.95 | 26.20 | 846 | 1.05% |
| 05 Oct 2021 | 28.70 | 31.50 | 31.55 | 26.55 | 2032 | 0.00% |
| 04 Oct 2021 | 28.70 | 27.50 | 28.70 | 27.50 | 2457 | 9.96% |
| 01 Oct 2021 | 26.10 | 24.20 | 27.70 | 24.20 | 1208 | 3.57% |
| 30 Sep 2021 | 25.20 | 24.70 | 26.40 | 24.55 | 1967 | -4.73% |
| 29 Sep 2021 | 26.45 | 26.00 | 26.45 | 22.50 | 3068 | 9.98% |
| 28 Sep 2021 | 24.05 | 24.05 | 25.90 | 24.05 | 229 | -7.14% |
| 27 Sep 2021 | 25.90 | 26.00 | 26.00 | 25.90 | 126 | 3.60% |
| 24 Sep 2021 | 25.00 | 25.00 | 25.00 | 23.35 | 1972 | 0.00% |
| 23 Sep 2021 | 25.00 | 23.65 | 26.00 | 23.65 | 607 | -3.85% |
| 22 Sep 2021 | 26.00 | 25.00 | 26.10 | 25.00 | 193 | 0.00% |
| 21 Sep 2021 | 26.00 | 26.00 | 26.60 | 24.85 | 2517 | -3.35% |
| 20 Sep 2021 | 26.90 | 26.50 | 28.55 | 25.30 | 1180 | 3.46% |
| 17 Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 205 | 4.00% |
| 16 Sep 2021 | 25.00 | 24.40 | 26.00 | 24.40 | 180 | -5.48% |
| 15 Sep 2021 | 26.45 | 25.70 | 26.45 | 25.65 | 148 | 3.52% |
| 14 Sep 2021 | 25.55 | 25.55 | 26.55 | 25.55 | 1137 | 0.00% |
| 13 Sep 2021 | 25.55 | 26.25 | 26.25 | 24.20 | 826 | -2.85% |
| 09 Sep 2021 | 26.30 | 26.55 | 26.75 | 25.30 | 2224 | -1.68% |
| 08 Sep 2021 | 26.75 | 26.00 | 26.75 | 25.80 | 795 | 4.70% |
| 07 Sep 2021 | 25.55 | 25.35 | 27.90 | 25.35 | 868 | -5.37% |
| 06 Sep 2021 | 27.00 | 25.00 | 28.40 | 25.00 | 1330 | -1.82% |
| 03 Sep 2021 | 27.50 | 24.30 | 27.50 | 24.30 | 460 | 1.85% |
| 02 Sep 2021 | 27.00 | 28.50 | 28.50 | 27.00 | 124 | 0.00% |
| 01 Sep 2021 | 27.00 | 26.70 | 30.50 | 26.70 | 846 | -7.38% |
| 31 Aug 2021 | 29.15 | 26.40 | 29.70 | 26.10 | 3030 | 7.17% |
| 30 Aug 2021 | 27.20 | 31.45 | 31.45 | 25.85 | 3559 | -4.90% |
| 27 Aug 2021 | 28.60 | 29.40 | 29.40 | 25.25 | 1018 | 5.34% |
| 26 Aug 2021 | 27.15 | 28.90 | 28.90 | 26.15 | 225 | -4.74% |
| 25 Aug 2021 | 28.50 | 28.95 | 28.95 | 28.00 | 170 | 3.64% |
| 24 Aug 2021 | 27.50 | 25.00 | 29.55 | 25.00 | 478 | 2.04% |
| 23 Aug 2021 | 26.95 | 27.60 | 27.60 | 25.00 | 480 | 7.16% |
| 20 Aug 2021 | 25.15 | 27.00 | 27.00 | 25.10 | 109 | -9.69% |
| 18 Aug 2021 | 27.85 | 25.65 | 28.55 | 24.70 | 764 | 5.29% |
| 17 Aug 2021 | 26.45 | 28.65 | 28.65 | 26.35 | 538 | 0.57% |
| 16 Aug 2021 | 26.30 | 28.90 | 28.90 | 26.25 | 473 | -9.00% |
| 13 Aug 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 35 | 1.05% |
| 12 Aug 2021 | 28.60 | 29.45 | 29.45 | 26.10 | 147 | -0.87% |
| 11 Aug 2021 | 28.85 | 29.30 | 29.30 | 26.55 | 396 | -1.87% |
| 10 Aug 2021 | 29.40 | 29.85 | 29.85 | 26.25 | 178 | 1.55% |
| 09 Aug 2021 | 28.95 | 31.50 | 31.50 | 27.55 | 854 | -3.50% |
| 06 Aug 2021 | 30.00 | 27.00 | 31.75 | 27.00 | 324 | 0.17% |
| 05 Aug 2021 | 29.95 | 29.95 | 29.95 | 28.80 | 102 | 3.99% |
| 04 Aug 2021 | 28.80 | 31.50 | 31.50 | 28.75 | 324 | -4.16% |
| 03 Aug 2021 | 30.05 | 28.55 | 31.40 | 28.55 | 401 | 0.00% |
| 02 Aug 2021 | 30.05 | 32.40 | 32.40 | 29.50 | 1265 | -2.75% |
| 30 Jul 2021 | 30.90 | 28.00 | 30.90 | 28.00 | 1618 | 4.92% |
| 29 Jul 2021 | 29.45 | 30.50 | 30.60 | 29.45 | 879 | -5.00% |
| 28 Jul 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | -0.32% |
| 26 Jul 2021 | 31.10 | 31.10 | 31.10 | 29.55 | 896 | 0.00% |
| 23 Jul 2021 | 31.10 | 32.70 | 32.70 | 31.00 | 876 | -4.60% |
| 22 Jul 2021 | 32.60 | 31.05 | 32.60 | 31.05 | 35 | 4.99% |
| 20 Jul 2021 | 31.05 | 31.00 | 33.90 | 31.00 | 37 | -4.61% |
| 19 Jul 2021 | 32.55 | 32.40 | 32.55 | 30.20 | 2337 | 5.00% |
| 16 Jul 2021 | 31.00 | 31.90 | 33.40 | 30.40 | 224 | -2.82% |
| 15 Jul 2021 | 31.90 | 30.40 | 31.90 | 30.40 | 705 | 4.93% |
| 14 Jul 2021 | 30.40 | 31.25 | 33.45 | 30.40 | 423 | -5.00% |
| 13 Jul 2021 | 32.00 | 32.40 | 32.40 | 31.35 | 447 | -2.88% |
| 12 Jul 2021 | 32.95 | 33.60 | 35.40 | 32.30 | 1068 | -3.09% |
| 09 Jul 2021 | 34.00 | 31.15 | 34.30 | 31.15 | 537 | 3.82% |
| 08 Jul 2021 | 32.75 | 31.65 | 32.75 | 30.50 | 276 | 3.48% |
| 07 Jul 2021 | 31.65 | 31.60 | 33.05 | 30.05 | 691 | 0.16% |
| 06 Jul 2021 | 31.60 | 33.75 | 33.75 | 30.85 | 412 | -1.71% |
| 02 Jul 2021 | 32.15 | 33.50 | 33.50 | 32.15 | 1804 | -4.88% |
| 01 Jul 2021 | 33.80 | 35.00 | 35.00 | 33.80 | 590 | -0.59% |
| 30 Jun 2021 | 34.00 | 35.50 | 35.50 | 33.80 | 500 | -4.23% |
| 29 Jun 2021 | 35.50 | 35.90 | 35.90 | 34.25 | 201 | -1.39% |
| 28 Jun 2021 | 36.00 | 35.90 | 36.00 | 33.70 | 403 | 1.69% |
| 25 Jun 2021 | 35.40 | 35.50 | 36.95 | 33.80 | 748 | -0.28% |
| 24 Jun 2021 | 35.50 | 34.50 | 35.50 | 33.75 | 1102 | 0.00% |
| 23 Jun 2021 | 35.50 | 35.20 | 36.45 | 34.30 | 414 | -1.11% |
| 22 Jun 2021 | 35.90 | 36.45 | 36.45 | 33.20 | 234 | 3.01% |
| 21 Jun 2021 | 34.85 | 36.90 | 36.95 | 34.70 | 442 | -1.83% |
| 18 Jun 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 125 | 2.90% |
| 17 Jun 2021 | 34.50 | 36.40 | 36.40 | 34.00 | 229 | -1.57% |
| 16 Jun 2021 | 35.05 | 35.00 | 35.20 | 33.50 | 523 | -0.43% |
| 15 Jun 2021 | 35.20 | 38.00 | 38.00 | 35.15 | 282 | -4.74% |
| 14 Jun 2021 | 36.95 | 37.00 | 37.00 | 34.10 | 422 | 3.36% |
| 11 Jun 2021 | 35.75 | 34.50 | 36.20 | 32.80 | 251 | 3.62% |
| 10 Jun 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 331 | -1.43% |
| 09 Jun 2021 | 35.00 | 36.00 | 36.00 | 35.00 | 251 | -2.78% |
| 08 Jun 2021 | 36.00 | 37.40 | 37.40 | 36.00 | 202 | 0.00% |
| 07 Jun 2021 | 36.00 | 37.00 | 37.50 | 36.00 | 1188 | 0.56% |
| 04 Jun 2021 | 35.80 | 35.95 | 35.95 | 32.75 | 758 | 4.22% |
| 03 Jun 2021 | 34.35 | 36.60 | 36.60 | 33.65 | 848 | -1.58% |
| 02 Jun 2021 | 34.90 | 35.90 | 37.65 | 34.15 | 1949 | -2.79% |
| 01 Jun 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 2093 | 4.97% |
| 31 May 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 817 | 4.91% |
| 28 May 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 477 | 4.99% |
| 27 May 2021 | 31.05 | 31.05 | 31.05 | 28.15 | 385 | 4.90% |
| 26 May 2021 | 29.60 | 28.20 | 29.60 | 27.05 | 882 | 4.96% |
| 25 May 2021 | 28.20 | 28.45 | 28.45 | 25.85 | 1494 | 4.06% |
| 24 May 2021 | 27.10 | 27.15 | 27.15 | 25.90 | 648 | 4.63% |
| 21 May 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 48 | 2.17% |
| 20 May 2021 | 25.35 | 27.20 | 27.20 | 25.35 | 261 | -4.88% |
| 19 May 2021 | 26.65 | 24.70 | 26.95 | 24.70 | 1065 | 2.50% |
| 18 May 2021 | 26.00 | 26.25 | 27.45 | 26.00 | 52 | -0.95% |
| 14 May 2021 | 26.25 | 24.50 | 26.25 | 24.50 | 103 | 5.00% |
| 12 May 2021 | 25.00 | 26.00 | 26.00 | 24.70 | 656 | -3.85% |
| 11 May 2021 | 26.00 | 27.00 | 27.00 | 26.00 | 101 | 0.00% |
| 06 May 2021 | 26.00 | 26.70 | 26.75 | 26.00 | 301 | 1.96% |
| 05 May 2021 | 25.50 | 25.00 | 26.50 | 25.00 | 187 | -0.20% |
| 03 May 2021 | 25.55 | 24.35 | 25.55 | 24.35 | 463 | 4.93% |
| 30 Apr 2021 | 24.35 | 25.10 | 25.10 | 24.35 | 250 | -4.88% |
| 29 Apr 2021 | 25.60 | 25.25 | 25.80 | 23.55 | 1294 | 3.43% |
| 27 Apr 2021 | 24.75 | 25.00 | 26.25 | 24.75 | 548 | -1.00% |
| 26 Apr 2021 | 25.00 | 22.80 | 25.00 | 22.80 | 295 | 4.17% |
| 22 Apr 2021 | 24.00 | 22.80 | 24.00 | 22.80 | 450 | 0.00% |
| 20 Apr 2021 | 24.00 | 26.00 | 26.00 | 24.00 | 4 | -4.76% |
| 16 Apr 2021 | 25.20 | 25.20 | 25.20 | 24.00 | 171 | 0.00% |
| 15 Apr 2021 | 25.20 | 24.10 | 25.20 | 24.10 | 55 | 5.00% |
| 13 Apr 2021 | 24.00 | 24.00 | 25.25 | 24.00 | 704 | -0.21% |
| 12 Apr 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 50 | -1.84% |
| 09 Apr 2021 | 24.50 | 24.40 | 24.75 | 23.80 | 769 | 3.81% |
| 07 Apr 2021 | 23.60 | 24.60 | 24.70 | 23.40 | 150085 | -4.07% |
| 06 Apr 2021 | 24.60 | 24.40 | 24.60 | 24.40 | 144032 | -4.09% |
| 05 Apr 2021 | 25.65 | 25.70 | 27.45 | 25.65 | 100301 | -5.00% |
| 01 Apr 2021 | 27.00 | 26.00 | 27.00 | 24.90 | 1310 | 3.05% |
| 30 Mar 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 821 | -4.90% |
| 26 Mar 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 20 | 0.00% |
| 25 Mar 2021 | 27.55 | 27.60 | 27.60 | 27.55 | 1000 | -5.00% |
| 24 Mar 2021 | 29.00 | 30.50 | 30.50 | 29.00 | 5 | -4.92% |
| 23 Mar 2021 | 30.50 | 30.55 | 30.55 | 30.50 | 30203 | 0.00% |
| 22 Mar 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 30000 | 0.00% |
| 19 Mar 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 7 | 0.00% |
| 18 Mar 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 30000 | 0.00% |
| 17 Mar 2021 | 30.50 | 29.00 | 30.50 | 29.00 | 31265 | 0.00% |
| 16 Mar 2021 | 30.50 | 30.40 | 30.50 | 30.40 | 61442 | -4.24% |
| 15 Mar 2021 | 31.85 | 30.50 | 31.85 | 30.00 | 122514 | 4.94% |
| 08 Mar 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 233 | 4.84% |
| 05 Mar 2021 | 28.95 | 26.30 | 28.95 | 26.30 | 54 | 4.89% |
| 04 Mar 2021 | 27.60 | 27.60 | 27.65 | 27.60 | 202 | 0.18% |
| 03 Mar 2021 | 27.55 | 28.90 | 28.90 | 27.40 | 820 | -4.34% |
| 02 Mar 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 58 | 4.73% |
| 01 Mar 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 950 | -3.17% |
| 26 Feb 2021 | 28.40 | 28.00 | 29.70 | 27.50 | 523 | -0.35% |
| 24 Feb 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 900 | 0.00% |
| 23 Feb 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 3 | 0.00% |
| 19 Feb 2021 | 28.50 | 30.00 | 30.20 | 28.50 | 1700 | -5.00% |
| 18 Feb 2021 | 30.00 | 30.00 | 30.00 | 29.00 | 444 | -1.32% |
| 17 Feb 2021 | 30.40 | 32.00 | 32.00 | 30.40 | 141 | -5.00% |
| 16 Feb 2021 | 32.00 | 34.60 | 34.60 | 32.00 | 5700 | -4.62% |
| 15 Feb 2021 | 33.55 | 33.45 | 33.55 | 33.45 | 599 | 0.00% |
| 12 Feb 2021 | 33.55 | 32.90 | 34.00 | 32.90 | 341 | 1.98% |
| 11 Feb 2021 | 32.90 | 31.35 | 32.90 | 31.00 | 595 | 4.94% |
| 10 Feb 2021 | 31.35 | 31.50 | 31.50 | 31.35 | 18636 | -5.00% |
| 09 Feb 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | -3.79% |
| 05 Feb 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 1022 | -4.99% |
| 04 Feb 2021 | 36.10 | 38.95 | 38.95 | 36.10 | 15116 | -4.87% |
| 03 Feb 2021 | 37.95 | 37.95 | 39.80 | 37.95 | 395 | 0.00% |
| 02 Feb 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 866 | 4.98% |
| 01 Feb 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 6 | 0.00% |
| 29 Jan 2021 | 36.15 | 39.95 | 39.95 | 36.15 | 282 | -4.99% |
| 28 Jan 2021 | 38.05 | 38.00 | 39.20 | 37.35 | 3878 | -3.18% |
| 27 Jan 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 276 | -4.96% |
| 25 Jan 2021 | 41.35 | 43.50 | 43.50 | 41.35 | 1472 | -4.94% |
| 22 Jan 2021 | 43.50 | 44.05 | 44.05 | 43.50 | 1274 | -4.92% |
| 21 Jan 2021 | 45.75 | 50.40 | 50.40 | 45.65 | 6804 | -4.79% |
| 20 Jan 2021 | 48.05 | 46.50 | 48.70 | 45.75 | 6089 | 3.33% |
| 19 Jan 2021 | 46.50 | 46.50 | 46.50 | 45.00 | 4996 | 4.97% |
| 18 Jan 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 655 | 4.98% |
| 15 Jan 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 725 | 4.98% |
| 14 Jan 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 428 | 4.96% |
| 13 Jan 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 637 | 4.93% |
| 12 Jan 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 625 | 4.89% |
| 11 Jan 2021 | 34.80 | 32.00 | 34.80 | 32.00 | 1812 | 4.98% |
| 08 Jan 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 233 | 4.91% |
| 07 Jan 2021 | 31.60 | 31.50 | 31.60 | 31.50 | 365 | 4.98% |
| 06 Jan 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 905 | 4.88% |
| 05 Jan 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 237 | 0.00% |
| 04 Jan 2021 | 28.70 | 28.65 | 28.95 | 28.65 | 179 | 3.80% |
| 31 Dec 2020 | 27.65 | 26.00 | 27.65 | 26.00 | 1154 | 4.93% |
| 29 Dec 2020 | 26.35 | 24.10 | 26.35 | 24.10 | 285 | 4.77% |
| 28 Dec 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 285 | 0.00% |
| 24 Dec 2020 | 25.15 | 22.80 | 25.15 | 22.80 | 610 | 4.79% |
