Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 38.52 | 38.66 | 39.19 | 38.10 | 5707 | -0.36% |
| 22 Dec 2025 | 38.66 | 39.23 | 39.69 | 37.25 | 1163 | 0.18% |
| 19 Dec 2025 | 38.59 | 37.55 | 39.39 | 37.10 | 659 | -0.18% |
| 18 Dec 2025 | 38.66 | 38.73 | 40.00 | 37.00 | 5530 | -2.03% |
| 17 Dec 2025 | 39.46 | 40.49 | 41.90 | 37.66 | 1313 | -0.55% |
| 16 Dec 2025 | 39.68 | 38.56 | 39.68 | 38.50 | 1086 | 4.81% |
| 15 Dec 2025 | 37.86 | 38.87 | 39.69 | 36.30 | 4134 | -2.60% |
| 12 Dec 2025 | 38.87 | 38.85 | 39.49 | 38.80 | 2108 | 0.05% |
| 11 Dec 2025 | 38.85 | 39.50 | 39.50 | 37.63 | 1555 | -0.51% |
| 10 Dec 2025 | 39.05 | 38.90 | 39.69 | 38.40 | 2209 | -1.61% |
| 09 Dec 2025 | 39.69 | 39.19 | 39.69 | 39.00 | 643 | 0.25% |
| 08 Dec 2025 | 39.59 | 39.60 | 39.60 | 38.50 | 109 | 0.94% |
| 05 Dec 2025 | 39.22 | 38.66 | 39.23 | 38.66 | 219 | -0.33% |
| 04 Dec 2025 | 39.35 | 38.66 | 39.55 | 38.06 | 521 | 1.18% |
| 03 Dec 2025 | 38.89 | 39.16 | 40.00 | 38.26 | 2256 | -2.82% |
| 02 Dec 2025 | 40.02 | 40.42 | 40.68 | 39.00 | 6665 | -3.10% |
| 01 Dec 2025 | 41.30 | 40.20 | 42.00 | 40.00 | 488 | 0.90% |
| 28 Nov 2025 | 40.93 | 42.00 | 42.00 | 39.45 | 1460 | 0.20% |
| 27 Nov 2025 | 40.85 | 41.70 | 41.99 | 40.50 | 1627 | -1.94% |
| 26 Nov 2025 | 41.66 | 41.37 | 42.00 | 40.50 | 2481 | 0.68% |
| 25 Nov 2025 | 41.38 | 41.38 | 41.98 | 41.37 | 509 | 0.02% |
| 24 Nov 2025 | 41.37 | 41.75 | 41.75 | 40.90 | 122 | -0.91% |
| 21 Nov 2025 | 41.75 | 41.04 | 41.78 | 40.20 | 338 | 2.23% |
| 20 Nov 2025 | 40.84 | 41.07 | 41.88 | 39.01 | 3123 | -0.56% |
| 19 Nov 2025 | 41.07 | 40.92 | 42.00 | 40.50 | 3536 | -1.65% |
| 18 Nov 2025 | 41.76 | 42.06 | 42.90 | 40.16 | 6095 | 1.85% |
| 17 Nov 2025 | 41.00 | 44.01 | 44.01 | 40.35 | 13755 | -8.89% |
| 14 Nov 2025 | 45.00 | 46.98 | 46.98 | 44.55 | 59 | -1.12% |
| 13 Nov 2025 | 45.51 | 45.06 | 47.86 | 44.25 | 2505 | -0.89% |
| 12 Nov 2025 | 45.92 | 47.01 | 48.45 | 45.01 | 980 | -3.99% |
| 11 Nov 2025 | 47.83 | 47.00 | 48.50 | 46.00 | 1887 | 1.77% |
| 10 Nov 2025 | 47.00 | 45.00 | 47.24 | 45.00 | 1668 | 5.83% |
| 07 Nov 2025 | 44.41 | 46.04 | 46.05 | 44.01 | 2946 | -3.54% |
| 06 Nov 2025 | 46.04 | 47.95 | 47.95 | 45.56 | 1240 | -3.98% |
| 04 Nov 2025 | 47.95 | 48.90 | 48.90 | 44.15 | 4690 | 6.56% |
| 03 Nov 2025 | 45.00 | 49.20 | 49.20 | 44.50 | 7540 | -3.89% |
| 31 Oct 2025 | 46.82 | 46.11 | 48.50 | 46.11 | 8138 | 1.56% |
| 30 Oct 2025 | 46.10 | 43.79 | 46.50 | 42.01 | 37794 | 8.50% |
| 29 Oct 2025 | 42.49 | 40.89 | 42.90 | 40.00 | 6083 | 8.45% |
| 28 Oct 2025 | 39.18 | 39.67 | 41.60 | 39.16 | 4344 | -3.90% |
| 27 Oct 2025 | 40.77 | 38.67 | 41.00 | 37.05 | 6616 | 4.40% |
| 24 Oct 2025 | 39.05 | 39.30 | 39.87 | 38.00 | 1837 | 2.04% |
| 23 Oct 2025 | 38.27 | 41.31 | 41.31 | 38.06 | 17958 | -7.36% |
| 21 Oct 2025 | 41.31 | 42.50 | 42.50 | 41.00 | 230 | 5.14% |
| 20 Oct 2025 | 39.29 | 39.80 | 41.19 | 39.01 | 841 | -1.58% |
| 17 Oct 2025 | 39.92 | 38.91 | 40.84 | 38.15 | 534 | 1.37% |
| 16 Oct 2025 | 39.38 | 38.25 | 39.70 | 38.25 | 5155 | 2.37% |
| 15 Oct 2025 | 38.47 | 39.25 | 39.89 | 37.05 | 2134 | -1.99% |
| 14 Oct 2025 | 39.25 | 41.28 | 41.28 | 37.00 | 5939 | -1.80% |
| 13 Oct 2025 | 39.97 | 42.27 | 42.27 | 38.65 | 2762 | 0.50% |
| 10 Oct 2025 | 39.77 | 41.60 | 42.40 | 39.23 | 11847 | -4.95% |
| 09 Oct 2025 | 41.84 | 42.50 | 44.50 | 40.16 | 2619 | -0.45% |
| 08 Oct 2025 | 42.03 | 43.81 | 43.81 | 42.00 | 2177 | -3.60% |
| 07 Oct 2025 | 43.60 | 45.29 | 45.29 | 41.61 | 1939 | 0.09% |
| 06 Oct 2025 | 43.56 | 42.58 | 44.60 | 42.58 | 1414 | 3.22% |
| 03 Oct 2025 | 42.20 | 43.92 | 43.92 | 42.00 | 1585 | -0.78% |
| 01 Oct 2025 | 42.53 | 45.28 | 45.28 | 42.50 | 432 | -1.96% |
| 30 Sep 2025 | 43.38 | 42.67 | 43.98 | 41.77 | 930 | 1.74% |
| 29 Sep 2025 | 42.64 | 43.06 | 43.61 | 41.99 | 3181 | -2.51% |
| 26 Sep 2025 | 43.74 | 43.02 | 44.36 | 42.15 | 604 | 1.74% |
| 25 Sep 2025 | 42.99 | 43.56 | 44.20 | 42.42 | 3023 | -1.74% |
| 24 Sep 2025 | 43.75 | 44.06 | 44.23 | 43.14 | 370 | -1.57% |
| 23 Sep 2025 | 44.45 | 44.96 | 44.96 | 43.61 | 186 | -0.60% |
| 22 Sep 2025 | 44.72 | 44.31 | 45.37 | 43.01 | 202 | 0.43% |
| 19 Sep 2025 | 44.53 | 45.25 | 45.25 | 43.71 | 4737 | 1.76% |
| 18 Sep 2025 | 43.76 | 44.40 | 44.89 | 43.50 | 2497 | -0.55% |
| 17 Sep 2025 | 44.00 | 43.80 | 44.40 | 43.30 | 1960 | 0.46% |
| 16 Sep 2025 | 43.80 | 43.56 | 44.24 | 43.20 | 1103 | -0.88% |
| 15 Sep 2025 | 44.19 | 43.56 | 44.39 | 43.00 | 1642 | 1.45% |
| 12 Sep 2025 | 43.56 | 43.50 | 44.89 | 43.00 | 3620 | 1.02% |
| 11 Sep 2025 | 43.12 | 44.40 | 44.49 | 43.00 | 4967 | -1.60% |
| 10 Sep 2025 | 43.82 | 43.66 | 45.24 | 43.50 | 3941 | 1.34% |
| 09 Sep 2025 | 43.24 | 43.39 | 44.00 | 43.00 | 2970 | -0.83% |
| 08 Sep 2025 | 43.60 | 43.06 | 45.44 | 43.06 | 3160 | -1.36% |
| 05 Sep 2025 | 44.20 | 43.00 | 45.00 | 43.00 | 2783 | 2.81% |
| 04 Sep 2025 | 42.99 | 48.50 | 48.50 | 42.26 | 35850 | -9.48% |
| 03 Sep 2025 | 47.49 | 48.88 | 48.88 | 47.00 | 1070 | -0.75% |
| 02 Sep 2025 | 47.85 | 42.89 | 49.40 | 41.21 | 27849 | 13.74% |
| 01 Sep 2025 | 42.07 | 43.00 | 43.98 | 41.12 | 1227 | -2.14% |
| 29 Aug 2025 | 42.99 | 42.99 | 43.00 | 41.01 | 3363 | -0.02% |
| 28 Aug 2025 | 43.00 | 44.16 | 44.16 | 42.50 | 7590 | -3.44% |
| 26 Aug 2025 | 44.53 | 45.47 | 45.47 | 43.52 | 975 | -0.20% |
| 25 Aug 2025 | 44.62 | 45.47 | 45.47 | 43.95 | 2921 | -0.40% |
| 22 Aug 2025 | 44.80 | 44.30 | 45.00 | 43.56 | 3636 | 2.68% |
| 21 Aug 2025 | 43.63 | 43.99 | 43.99 | 42.62 | 1538 | -0.09% |
| 20 Aug 2025 | 43.67 | 42.60 | 45.20 | 42.60 | 2172 | 1.39% |
| 19 Aug 2025 | 43.07 | 44.10 | 44.50 | 42.30 | 6234 | -1.85% |
| 18 Aug 2025 | 43.88 | 44.06 | 45.50 | 42.65 | 14486 | -0.41% |
| 14 Aug 2025 | 44.06 | 43.51 | 44.95 | 43.18 | 7527 | -0.54% |
| 13 Aug 2025 | 44.30 | 44.88 | 46.85 | 43.51 | 2573 | -3.28% |
| 12 Aug 2025 | 45.80 | 46.41 | 46.41 | 44.10 | 518 | 0.66% |
| 11 Aug 2025 | 45.50 | 45.99 | 45.99 | 45.00 | 2308 | 4.14% |
| 08 Aug 2025 | 43.69 | 47.31 | 48.82 | 42.99 | 16272 | -7.50% |
| 07 Aug 2025 | 47.23 | 48.50 | 49.80 | 46.00 | 2238 | -2.17% |
| 06 Aug 2025 | 48.28 | 46.27 | 49.00 | 45.56 | 10797 | 4.34% |
| 05 Aug 2025 | 46.27 | 46.50 | 47.48 | 44.69 | 743 | 1.45% |
| 04 Aug 2025 | 45.61 | 43.61 | 46.35 | 43.61 | 1503 | 2.13% |
| 01 Aug 2025 | 44.66 | 45.50 | 47.00 | 44.25 | 9318 | -3.73% |
| 31 Jul 2025 | 46.39 | 46.45 | 46.45 | 45.50 | 594 | 0.37% |
| 30 Jul 2025 | 46.22 | 48.18 | 48.18 | 46.18 | 4069 | 0.74% |
| 29 Jul 2025 | 45.88 | 46.66 | 47.98 | 45.50 | 1164 | -3.49% |
| 28 Jul 2025 | 47.54 | 46.64 | 48.55 | 45.05 | 198 | 1.93% |
| 25 Jul 2025 | 46.64 | 48.40 | 48.40 | 46.59 | 1054 | -3.80% |
| 24 Jul 2025 | 48.48 | 48.48 | 48.49 | 47.00 | 1120 | 1.15% |
| 23 Jul 2025 | 47.93 | 47.16 | 48.49 | 46.78 | 1490 | 1.96% |
| 22 Jul 2025 | 47.01 | 47.56 | 47.93 | 47.00 | 4261 | -2.41% |
| 21 Jul 2025 | 48.17 | 47.16 | 49.25 | 47.00 | 3386 | 1.05% |
| 18 Jul 2025 | 47.67 | 48.60 | 48.60 | 47.00 | 5593 | -1.30% |
| 17 Jul 2025 | 48.30 | 48.68 | 48.68 | 48.01 | 1267 | -1.27% |
| 16 Jul 2025 | 48.92 | 48.43 | 49.00 | 48.20 | 873 | 2.17% |
| 15 Jul 2025 | 47.88 | 47.56 | 48.49 | 47.17 | 446 | 0.61% |
| 14 Jul 2025 | 47.59 | 51.39 | 51.39 | 47.00 | 12140 | -3.55% |
| 11 Jul 2025 | 49.34 | 48.10 | 49.39 | 48.00 | 366 | 0.71% |
| 10 Jul 2025 | 48.99 | 48.00 | 49.00 | 48.00 | 741 | 1.01% |
| 09 Jul 2025 | 48.50 | 49.00 | 49.00 | 47.70 | 1019 | -1.02% |
| 08 Jul 2025 | 49.00 | 53.20 | 53.20 | 48.00 | 1741 | 0.62% |
| 07 Jul 2025 | 48.70 | 49.60 | 49.60 | 48.00 | 2224 | 1.39% |
| 04 Jul 2025 | 48.03 | 48.00 | 48.97 | 48.00 | 1252 | 0.80% |
| 03 Jul 2025 | 47.65 | 48.63 | 48.96 | 46.31 | 1216 | -1.53% |
| 02 Jul 2025 | 48.39 | 48.40 | 48.45 | 47.11 | 2978 | 1.17% |
| 01 Jul 2025 | 47.83 | 50.30 | 50.30 | 47.67 | 5694 | -3.04% |
| 30 Jun 2025 | 49.33 | 49.24 | 49.50 | 48.55 | 1865 | 0.20% |
| 27 Jun 2025 | 49.23 | 48.40 | 50.40 | 48.00 | 17257 | 2.29% |
| 26 Jun 2025 | 48.13 | 48.48 | 52.88 | 47.17 | 7922 | 0.48% |
| 25 Jun 2025 | 47.90 | 47.67 | 48.49 | 47.10 | 4135 | 0.48% |
| 24 Jun 2025 | 47.67 | 48.67 | 50.29 | 44.80 | 9698 | -2.05% |
| 23 Jun 2025 | 48.67 | 49.69 | 49.69 | 47.11 | 1461 | -1.58% |
| 20 Jun 2025 | 49.45 | 50.10 | 50.10 | 48.50 | 1119 | 0.67% |
| 19 Jun 2025 | 49.12 | 48.16 | 49.79 | 48.16 | 2773 | 2.14% |
| 18 Jun 2025 | 48.09 | 49.75 | 49.75 | 48.00 | 6131 | -3.80% |
| 17 Jun 2025 | 49.99 | 50.68 | 50.68 | 49.17 | 135 | 0.79% |
| 16 Jun 2025 | 49.60 | 49.15 | 50.78 | 48.02 | 2986 | -0.54% |
| 13 Jun 2025 | 49.87 | 49.53 | 51.50 | 49.53 | 1017 | 0.69% |
| 12 Jun 2025 | 49.53 | 49.93 | 50.80 | 48.50 | 7373 | -0.22% |
| 11 Jun 2025 | 49.64 | 50.11 | 51.39 | 49.01 | 3259 | -0.28% |
| 10 Jun 2025 | 49.78 | 52.89 | 52.89 | 48.50 | 11139 | -1.78% |
| 09 Jun 2025 | 50.68 | 49.00 | 50.88 | 48.50 | 1484 | 4.15% |
| 06 Jun 2025 | 48.66 | 49.88 | 49.88 | 48.31 | 2446 | -2.47% |
| 05 Jun 2025 | 49.89 | 49.90 | 49.99 | 49.00 | 1398 | 0.24% |
| 04 Jun 2025 | 49.77 | 49.30 | 49.99 | 48.66 | 3407 | 0.65% |
| 03 Jun 2025 | 49.45 | 50.19 | 50.93 | 49.00 | 702 | -0.86% |
| 02 Jun 2025 | 49.88 | 50.61 | 51.35 | 48.71 | 5026 | 1.01% |
| 30 May 2025 | 49.38 | 49.35 | 50.55 | 48.00 | 25100 | -3.46% |
| 29 May 2025 | 51.15 | 54.82 | 54.82 | 51.15 | 1198 | 0.33% |
| 28 May 2025 | 50.98 | 50.63 | 51.70 | 50.11 | 1635 | 0.69% |
| 27 May 2025 | 50.63 | 50.15 | 51.84 | 50.00 | 5367 | 0.96% |
| 26 May 2025 | 50.15 | 52.00 | 52.00 | 50.01 | 1763 | -0.44% |
| 23 May 2025 | 50.37 | 51.50 | 51.50 | 49.81 | 3095 | 0.38% |
| 22 May 2025 | 50.18 | 50.10 | 51.67 | 49.50 | 6442 | -0.55% |
| 21 May 2025 | 50.46 | 51.00 | 52.98 | 50.00 | 12626 | -0.51% |
| 20 May 2025 | 50.72 | 50.06 | 52.85 | 49.81 | 5777 | -0.47% |
| 19 May 2025 | 50.96 | 51.47 | 51.99 | 50.25 | 3749 | 0.99% |
| 16 May 2025 | 50.46 | 50.00 | 51.89 | 50.00 | 5595 | -0.59% |
| 15 May 2025 | 50.76 | 53.00 | 53.00 | 50.50 | 1730 | -3.75% |
| 14 May 2025 | 52.74 | 54.39 | 54.40 | 52.13 | 973 | 0.61% |
| 13 May 2025 | 52.42 | 51.69 | 54.89 | 50.15 | 2638 | 1.41% |
| 12 May 2025 | 51.69 | 49.09 | 51.78 | 49.09 | 724 | 5.71% |
| 09 May 2025 | 48.90 | 48.80 | 48.98 | 47.12 | 1003 | -0.14% |
| 08 May 2025 | 48.97 | 52.38 | 52.38 | 48.12 | 1015 | -1.92% |
| 07 May 2025 | 49.93 | 49.00 | 50.69 | 48.00 | 1127 | -1.89% |
| 06 May 2025 | 50.89 | 50.00 | 51.88 | 49.76 | 1840 | 0.22% |
| 05 May 2025 | 50.78 | 53.74 | 53.74 | 49.15 | 683 | 4.38% |
| 02 May 2025 | 48.65 | 50.36 | 51.76 | 48.52 | 2492 | -5.18% |
| 30 Apr 2025 | 51.31 | 50.75 | 52.64 | 49.31 | 1504 | 0.61% |
| 29 Apr 2025 | 51.00 | 50.84 | 52.95 | 50.70 | 3272 | -0.16% |
| 28 Apr 2025 | 51.08 | 54.05 | 54.05 | 50.21 | 3636 | -3.55% |
| 25 Apr 2025 | 52.96 | 54.60 | 55.88 | 52.00 | 3376 | -6.10% |
| 24 Apr 2025 | 56.40 | 56.25 | 56.90 | 54.85 | 2792 | 2.69% |
| 23 Apr 2025 | 54.92 | 55.80 | 57.50 | 54.00 | 2719 | -0.15% |
| 22 Apr 2025 | 55.00 | 54.88 | 55.85 | 53.99 | 715 | 1.87% |
| 21 Apr 2025 | 53.99 | 53.97 | 54.96 | 51.75 | 5380 | 1.33% |
| 17 Apr 2025 | 53.28 | 51.80 | 54.20 | 50.00 | 2123 | 4.74% |
| 16 Apr 2025 | 50.87 | 50.98 | 51.00 | 49.06 | 2103 | -0.20% |
| 15 Apr 2025 | 50.97 | 49.25 | 51.00 | 47.95 | 3122 | 7.24% |
| 11 Apr 2025 | 47.53 | 46.95 | 48.85 | 46.05 | 5514 | 1.43% |
| 09 Apr 2025 | 46.86 | 47.76 | 47.80 | 46.10 | 582 | -1.88% |
| 08 Apr 2025 | 47.76 | 48.00 | 48.45 | 46.19 | 3686 | 3.40% |
| 07 Apr 2025 | 46.19 | 50.66 | 50.66 | 43.99 | 26757 | -12.49% |
| 04 Apr 2025 | 52.78 | 52.90 | 52.90 | 50.67 | 449 | -0.23% |
| 03 Apr 2025 | 52.90 | 51.61 | 52.95 | 51.61 | 1136 | -0.53% |
| 02 Apr 2025 | 53.18 | 52.79 | 53.24 | 51.00 | 483 | 0.64% |
| 01 Apr 2025 | 52.84 | 50.96 | 53.88 | 50.96 | 222 | 3.69% |
| 28 Mar 2025 | 50.96 | 52.50 | 53.68 | 49.14 | 9323 | -5.12% |
| 27 Mar 2025 | 53.71 | 51.90 | 54.19 | 51.40 | 5741 | 3.49% |
| 26 Mar 2025 | 51.90 | 50.66 | 53.90 | 49.11 | 21206 | 0.12% |
| 25 Mar 2025 | 51.84 | 52.40 | 52.40 | 49.59 | 3736 | -1.07% |
| 24 Mar 2025 | 52.40 | 52.77 | 53.59 | 51.02 | 24394 | -0.70% |
| 21 Mar 2025 | 52.77 | 53.75 | 53.75 | 51.50 | 3684 | -1.82% |
| 20 Mar 2025 | 53.75 | 53.90 | 54.49 | 51.35 | 5436 | 1.65% |
| 19 Mar 2025 | 52.88 | 52.00 | 53.90 | 51.00 | 11628 | 1.46% |
| 18 Mar 2025 | 52.12 | 51.83 | 53.15 | 50.11 | 7592 | -1.46% |
| 17 Mar 2025 | 52.89 | 52.97 | 52.97 | 51.00 | 2361 | -0.17% |
| 13 Mar 2025 | 52.98 | 53.99 | 53.99 | 50.70 | 779 | 2.20% |
| 12 Mar 2025 | 51.84 | 53.25 | 53.98 | 50.88 | 17412 | 2.39% |
| 11 Mar 2025 | 50.63 | 53.41 | 54.88 | 50.20 | 10295 | -5.89% |
| 10 Mar 2025 | 53.80 | 52.25 | 54.16 | 52.25 | 720 | -0.66% |
| 07 Mar 2025 | 54.16 | 52.00 | 56.85 | 52.00 | 22261 | 3.52% |
| 06 Mar 2025 | 52.32 | 52.60 | 53.50 | 51.00 | 14128 | -1.17% |
| 05 Mar 2025 | 52.94 | 51.50 | 53.35 | 50.11 | 2813 | 5.86% |
| 04 Mar 2025 | 50.01 | 47.95 | 51.88 | 47.95 | 987 | 3.58% |
| 03 Mar 2025 | 48.28 | 50.33 | 50.33 | 46.00 | 4314 | -3.59% |
| 28 Feb 2025 | 50.08 | 51.00 | 51.00 | 48.00 | 3944 | -2.91% |
| 27 Feb 2025 | 51.58 | 52.00 | 52.23 | 51.50 | 1093 | -1.24% |
| 25 Feb 2025 | 52.23 | 52.41 | 54.39 | 51.50 | 2729 | -0.27% |
| 24 Feb 2025 | 52.37 | 52.67 | 54.90 | 52.03 | 2979 | -3.02% |
| 21 Feb 2025 | 54.00 | 53.75 | 55.39 | 52.67 | 12839 | 0.48% |
| 20 Feb 2025 | 53.74 | 53.00 | 54.88 | 52.00 | 2141 | 1.43% |
| 19 Feb 2025 | 52.98 | 50.59 | 53.34 | 50.59 | 4676 | 4.89% |
| 18 Feb 2025 | 50.51 | 52.00 | 52.00 | 49.60 | 1591 | -2.62% |
| 17 Feb 2025 | 51.87 | 52.90 | 52.90 | 50.81 | 989 | 1.63% |
| 14 Feb 2025 | 51.04 | 51.65 | 52.25 | 48.41 | 6527 | -0.70% |
| 13 Feb 2025 | 51.40 | 53.05 | 53.07 | 50.55 | 14015 | -6.14% |
| 12 Feb 2025 | 54.76 | 55.06 | 55.06 | 51.00 | 4848 | -3.03% |
| 11 Feb 2025 | 56.47 | 59.68 | 59.68 | 54.10 | 4460 | -0.11% |
| 10 Feb 2025 | 56.53 | 62.00 | 62.00 | 55.61 | 3443 | -6.82% |
| 07 Feb 2025 | 60.67 | 59.01 | 61.00 | 58.50 | 3723 | 1.49% |
| 06 Feb 2025 | 59.78 | 61.25 | 62.24 | 59.00 | 5150 | -2.40% |
| 05 Feb 2025 | 61.25 | 62.10 | 65.79 | 60.56 | 6950 | 1.47% |
| 04 Feb 2025 | 60.36 | 59.46 | 60.48 | 58.31 | 14599 | 5.01% |
| 03 Feb 2025 | 57.48 | 58.95 | 61.25 | 57.00 | 11218 | -3.35% |
| 01 Feb 2025 | 59.47 | 59.00 | 60.50 | 57.00 | 5894 | 1.23% |
| 31 Jan 2025 | 58.75 | 57.92 | 59.00 | 56.00 | 8075 | 4.61% |
| 30 Jan 2025 | 56.16 | 56.94 | 58.89 | 55.26 | 6802 | 0.47% |
| 29 Jan 2025 | 55.90 | 53.88 | 55.92 | 53.50 | 639 | 7.52% |
| 28 Jan 2025 | 51.99 | 53.81 | 54.00 | 50.26 | 4296 | -3.38% |
| 27 Jan 2025 | 53.81 | 52.47 | 57.70 | 52.12 | 9252 | 2.55% |
| 24 Jan 2025 | 52.47 | 57.50 | 59.25 | 51.45 | 14554 | -7.72% |
| 23 Jan 2025 | 56.86 | 56.50 | 57.00 | 56.10 | 482 | 1.79% |
| 22 Jan 2025 | 55.86 | 57.05 | 57.05 | 55.00 | 2316 | -1.34% |
| 21 Jan 2025 | 56.62 | 54.90 | 57.49 | 53.50 | 22532 | 4.81% |
| 20 Jan 2025 | 54.02 | 54.90 | 54.97 | 53.60 | 1875 | -1.60% |
| 17 Jan 2025 | 54.90 | 54.83 | 55.74 | 53.01 | 7712 | 2.14% |
| 16 Jan 2025 | 53.75 | 53.00 | 55.98 | 53.00 | 7102 | 0.24% |
| 15 Jan 2025 | 53.62 | 55.00 | 55.00 | 52.56 | 1267 | -0.46% |
| 14 Jan 2025 | 53.87 | 52.00 | 54.44 | 51.00 | 12594 | 5.61% |
| 13 Jan 2025 | 51.01 | 53.98 | 53.98 | 49.50 | 195364 | -5.62% |
| 10 Jan 2025 | 54.05 | 57.31 | 59.00 | 53.00 | 75519 | -7.11% |
| 09 Jan 2025 | 58.19 | 62.44 | 62.44 | 57.12 | 37169 | -6.27% |
| 08 Jan 2025 | 62.08 | 60.50 | 64.01 | 60.50 | 2844 | -0.40% |
| 07 Jan 2025 | 62.33 | 60.94 | 62.95 | 60.15 | 2967 | 3.62% |
| 06 Jan 2025 | 60.15 | 63.99 | 65.89 | 59.31 | 6936 | -5.69% |
| 03 Jan 2025 | 63.78 | 60.61 | 64.00 | 60.61 | 5158 | 1.56% |
| 02 Jan 2025 | 62.80 | 63.43 | 63.44 | 61.31 | 1964 | 0.87% |
| 01 Jan 2025 | 62.26 | 60.50 | 62.99 | 60.50 | 1468 | 2.10% |
| 31 Dec 2024 | 60.98 | 60.69 | 61.67 | 60.15 | 2820 | 0.48% |
| 30 Dec 2024 | 60.69 | 62.84 | 62.84 | 59.61 | 2498 | -0.03% |
| 27 Dec 2024 | 60.71 | 60.84 | 64.00 | 60.01 | 5583 | -0.21% |
| 26 Dec 2024 | 60.84 | 62.48 | 62.48 | 60.60 | 3742 | -1.44% |
| 24 Dec 2024 | 61.73 | 63.99 | 64.35 | 60.00 | 5370 | -0.90% |
| 23 Dec 2024 | 62.29 | 64.99 | 65.00 | 61.65 | 3553 | -2.66% |
| 20 Dec 2024 | 63.99 | 65.00 | 65.94 | 63.00 | 4561 | -1.30% |
| 19 Dec 2024 | 64.83 | 64.50 | 65.93 | 64.00 | 5230 | -0.51% |
| 18 Dec 2024 | 65.16 | 67.70 | 67.70 | 64.90 | 13485 | -3.45% |
| 17 Dec 2024 | 67.49 | 69.20 | 71.25 | 67.06 | 5934 | -2.17% |
| 16 Dec 2024 | 68.99 | 66.11 | 69.39 | 66.11 | 3980 | 3.23% |
| 13 Dec 2024 | 66.83 | 69.48 | 69.48 | 66.65 | 1860 | -1.58% |
| 12 Dec 2024 | 67.90 | 70.21 | 70.21 | 67.90 | 4951 | -1.35% |
| 11 Dec 2024 | 68.83 | 71.65 | 71.70 | 68.00 | 9650 | -1.99% |
| 10 Dec 2024 | 70.23 | 71.40 | 72.00 | 69.30 | 8016 | 0.39% |
| 09 Dec 2024 | 69.96 | 67.06 | 71.50 | 67.06 | 26242 | 3.58% |
| 06 Dec 2024 | 67.54 | 68.44 | 68.44 | 66.01 | 3927 | 0.54% |
| 05 Dec 2024 | 67.18 | 68.20 | 68.41 | 65.00 | 5045 | -0.31% |
| 04 Dec 2024 | 67.39 | 69.32 | 69.32 | 66.70 | 2692 | 0.94% |
| 03 Dec 2024 | 66.76 | 65.20 | 69.99 | 65.20 | 21919 | 3.84% |
| 02 Dec 2024 | 64.29 | 65.45 | 65.45 | 63.25 | 2227 | 1.13% |
| 29 Nov 2024 | 63.57 | 62.99 | 64.90 | 62.00 | 5514 | 2.66% |
| 28 Nov 2024 | 61.92 | 62.43 | 62.55 | 61.52 | 1620 | -0.13% |
| 27 Nov 2024 | 62.00 | 63.00 | 63.00 | 60.61 | 1072 | -0.64% |
| 26 Nov 2024 | 62.40 | 62.27 | 62.53 | 60.55 | 1705 | 3.06% |
| 25 Nov 2024 | 60.55 | 61.20 | 63.92 | 60.00 | 10464 | -2.70% |
| 22 Nov 2024 | 62.23 | 61.10 | 63.89 | 60.60 | 5718 | 2.64% |
| 21 Nov 2024 | 60.63 | 63.21 | 64.94 | 60.00 | 11154 | -5.10% |
| 19 Nov 2024 | 63.89 | 65.00 | 66.60 | 63.11 | 4488 | -1.54% |
| 18 Nov 2024 | 64.89 | 62.17 | 65.25 | 62.11 | 1909 | 2.32% |
| 14 Nov 2024 | 63.42 | 63.00 | 64.84 | 63.00 | 1229 | 0.06% |
| 13 Nov 2024 | 63.38 | 64.22 | 65.70 | 62.01 | 11353 | -2.88% |
| 12 Nov 2024 | 65.26 | 68.92 | 68.92 | 65.25 | 3653 | -1.14% |
| 11 Nov 2024 | 66.01 | 68.63 | 68.63 | 65.86 | 4404 | 0.52% |
| 08 Nov 2024 | 65.67 | 67.81 | 68.48 | 65.48 | 3273 | -3.16% |
| 07 Nov 2024 | 67.81 | 68.57 | 68.57 | 66.65 | 4359 | 0.86% |
| 06 Nov 2024 | 67.23 | 70.79 | 70.79 | 66.99 | 28019 | -3.14% |
| 05 Nov 2024 | 69.41 | 68.48 | 69.70 | 67.60 | 3002 | 1.36% |
| 04 Nov 2024 | 68.48 | 70.57 | 70.57 | 67.31 | 3659 | -0.91% |
| 01 Nov 2024 | 69.11 | 67.72 | 69.70 | 67.70 | 1137 | 2.05% |
| 31 Oct 2024 | 67.72 | 71.40 | 71.40 | 67.11 | 2385 | -1.95% |
| 30 Oct 2024 | 69.07 | 66.00 | 69.99 | 65.28 | 14229 | 6.20% |
| 29 Oct 2024 | 65.04 | 65.84 | 65.84 | 63.14 | 1331 | 2.85% |
| 28 Oct 2024 | 63.24 | 65.65 | 67.70 | 62.37 | 16570 | 0.25% |
| 25 Oct 2024 | 63.08 | 67.44 | 67.44 | 62.60 | 16585 | -4.73% |
| 24 Oct 2024 | 66.21 | 68.00 | 69.44 | 66.00 | 11204 | -2.36% |
| 23 Oct 2024 | 67.81 | 66.66 | 69.50 | 66.66 | 2528 | -0.10% |
| 22 Oct 2024 | 67.88 | 69.47 | 69.99 | 67.25 | 7931 | -2.27% |
| 21 Oct 2024 | 69.46 | 71.61 | 71.61 | 69.00 | 2993 | -1.07% |
| 18 Oct 2024 | 70.21 | 69.60 | 71.64 | 69.60 | 2555 | -1.04% |
| 17 Oct 2024 | 70.95 | 71.00 | 72.30 | 69.62 | 2683 | -0.88% |
| 16 Oct 2024 | 71.58 | 73.98 | 73.98 | 70.34 | 2266 | 0.07% |
| 15 Oct 2024 | 71.53 | 71.20 | 72.88 | 71.20 | 2926 | 0.46% |
| 14 Oct 2024 | 71.20 | 73.70 | 73.70 | 69.50 | 43057 | -0.63% |
| 11 Oct 2024 | 71.65 | 71.50 | 72.00 | 70.45 | 14535 | 2.31% |
| 10 Oct 2024 | 70.03 | 69.70 | 70.60 | 68.65 | 5428 | 1.45% |
| 09 Oct 2024 | 69.03 | 68.03 | 69.50 | 67.79 | 19716 | 1.83% |
| 08 Oct 2024 | 67.79 | 67.50 | 70.49 | 67.50 | 8655 | 0.39% |
| 07 Oct 2024 | 67.53 | 68.70 | 71.84 | 66.66 | 12761 | -2.78% |
| 04 Oct 2024 | 69.46 | 71.60 | 73.00 | 69.05 | 11211 | -2.44% |
| 03 Oct 2024 | 71.20 | 73.38 | 74.90 | 68.76 | 18673 | -1.56% |
| 01 Oct 2024 | 72.33 | 68.60 | 73.65 | 68.60 | 42246 | 4.45% |
| 30 Sep 2024 | 69.25 | 69.00 | 70.19 | 68.50 | 6580 | 0.13% |
| 27 Sep 2024 | 69.16 | 69.30 | 70.00 | 68.71 | 26471 | -0.69% |
| 26 Sep 2024 | 69.64 | 69.40 | 71.97 | 68.50 | 5675 | 0.35% |
| 25 Sep 2024 | 69.40 | 69.50 | 70.25 | 68.57 | 3747 | 0.30% |
| 24 Sep 2024 | 69.19 | 70.68 | 72.23 | 68.78 | 6768 | -0.17% |
| 23 Sep 2024 | 69.31 | 69.11 | 70.59 | 68.35 | 6353 | -0.69% |
| 20 Sep 2024 | 69.79 | 67.31 | 71.44 | 67.07 | 20530 | 4.06% |
| 19 Sep 2024 | 67.07 | 68.84 | 70.45 | 66.80 | 12109 | -2.57% |
| 18 Sep 2024 | 68.84 | 69.88 | 70.00 | 67.54 | 3149 | 0.75% |
| 17 Sep 2024 | 68.33 | 69.10 | 70.24 | 67.50 | 7634 | -1.24% |
| 16 Sep 2024 | 69.19 | 69.11 | 71.20 | 69.06 | 12018 | 0.19% |
| 13 Sep 2024 | 69.06 | 68.26 | 69.99 | 67.15 | 10643 | 3.58% |
| 12 Sep 2024 | 66.67 | 68.98 | 68.98 | 66.15 | 14722 | -1.42% |
| 11 Sep 2024 | 67.63 | 69.00 | 69.00 | 67.00 | 7720 | -0.22% |
| 10 Sep 2024 | 67.78 | 70.62 | 70.62 | 67.14 | 7700 | -1.15% |
| 09 Sep 2024 | 68.57 | 69.61 | 69.61 | 67.00 | 8128 | -1.49% |
| 06 Sep 2024 | 69.61 | 70.18 | 70.60 | 68.50 | 3929 | 1.18% |
| 05 Sep 2024 | 68.80 | 69.98 | 71.80 | 67.05 | 17144 | 0.17% |
| 04 Sep 2024 | 68.68 | 70.00 | 70.00 | 68.15 | 7979 | -1.73% |
| 03 Sep 2024 | 69.89 | 71.00 | 72.70 | 67.60 | 9148 | -1.17% |
| 02 Sep 2024 | 70.72 | 72.00 | 73.20 | 70.06 | 7177 | -0.28% |
| 30 Aug 2024 | 70.92 | 72.91 | 74.35 | 70.50 | 10502 | -2.74% |
| 29 Aug 2024 | 72.92 | 74.04 | 75.69 | 71.99 | 16995 | 0.45% |
| 28 Aug 2024 | 72.59 | 72.50 | 74.88 | 71.20 | 8469 | 0.53% |
| 27 Aug 2024 | 72.21 | 70.00 | 75.89 | 69.20 | 40180 | 2.43% |
| 26 Aug 2024 | 70.50 | 70.68 | 72.00 | 69.00 | 5428 | -0.18% |
| 23 Aug 2024 | 70.63 | 71.00 | 71.80 | 68.50 | 16768 | 3.47% |
| 22 Aug 2024 | 68.26 | 70.65 | 71.80 | 68.06 | 10041 | -1.00% |
| 21 Aug 2024 | 68.95 | 69.31 | 70.50 | 68.50 | 21123 | -2.12% |
| 20 Aug 2024 | 70.44 | 70.00 | 71.80 | 69.35 | 23286 | 1.70% |
| 19 Aug 2024 | 69.26 | 66.47 | 74.00 | 65.17 | 61942 | 6.28% |
| 16 Aug 2024 | 65.17 | 66.00 | 66.74 | 64.80 | 22001 | -0.38% |
| 14 Aug 2024 | 65.42 | 65.99 | 66.93 | 64.00 | 7702 | -0.86% |
| 13 Aug 2024 | 65.99 | 66.10 | 66.99 | 65.00 | 23058 | 0.06% |
| 12 Aug 2024 | 65.95 | 67.00 | 67.00 | 65.22 | 9929 | 0.93% |
| 09 Aug 2024 | 65.34 | 66.31 | 69.79 | 64.05 | 30712 | -1.46% |
| 08 Aug 2024 | 66.31 | 76.07 | 76.07 | 65.01 | 154437 | -12.83% |
| 07 Aug 2024 | 76.07 | 75.00 | 76.99 | 74.52 | 5037 | 2.08% |
| 06 Aug 2024 | 74.52 | 77.15 | 79.82 | 73.70 | 8550 | -1.92% |
| 05 Aug 2024 | 75.98 | 76.70 | 78.70 | 75.30 | 15727 | -3.87% |
| 02 Aug 2024 | 79.04 | 79.15 | 81.89 | 78.00 | 8543 | -1.92% |
| 01 Aug 2024 | 80.59 | 81.89 | 83.00 | 80.00 | 15347 | -1.59% |
| 31 Jul 2024 | 81.89 | 80.00 | 83.90 | 80.00 | 20626 | 2.41% |
| 30 Jul 2024 | 79.96 | 81.99 | 82.88 | 79.00 | 10922 | -1.27% |
| 29 Jul 2024 | 80.99 | 84.38 | 84.38 | 80.01 | 28094 | -4.56% |
| 26 Jul 2024 | 84.86 | 76.66 | 87.00 | 75.20 | 162082 | 12.91% |
| 25 Jul 2024 | 75.16 | 76.94 | 77.50 | 75.05 | 5718 | -2.30% |
| 24 Jul 2024 | 76.93 | 78.76 | 78.76 | 74.10 | 15940 | -0.38% |
| 23 Jul 2024 | 77.22 | 80.72 | 81.40 | 73.61 | 18795 | -0.03% |
| 22 Jul 2024 | 77.24 | 76.00 | 78.50 | 70.35 | 31550 | 4.86% |
| 19 Jul 2024 | 73.66 | 78.98 | 78.98 | 73.31 | 16509 | -4.87% |
| 18 Jul 2024 | 77.43 | 76.67 | 79.60 | 75.01 | 51621 | 3.01% |
| 16 Jul 2024 | 75.17 | 74.00 | 76.00 | 71.40 | 63711 | 4.91% |
| 15 Jul 2024 | 71.65 | 75.51 | 75.51 | 70.61 | 9335 | -0.84% |
| 12 Jul 2024 | 72.26 | 74.72 | 74.72 | 71.66 | 10569 | -1.35% |
| 11 Jul 2024 | 73.25 | 68.00 | 78.00 | 68.00 | 127947 | 6.97% |
| 10 Jul 2024 | 68.48 | 69.10 | 71.00 | 68.00 | 10934 | -0.87% |
| 09 Jul 2024 | 69.08 | 70.38 | 73.84 | 68.71 | 16938 | -1.85% |
| 08 Jul 2024 | 70.38 | 73.00 | 74.00 | 70.15 | 19034 | -2.59% |
| 05 Jul 2024 | 72.25 | 67.50 | 73.11 | 67.50 | 53956 | 7.18% |
| 04 Jul 2024 | 67.41 | 68.40 | 69.50 | 67.00 | 17913 | -2.28% |
| 03 Jul 2024 | 68.98 | 69.39 | 70.49 | 68.37 | 17264 | -0.17% |
| 02 Jul 2024 | 69.10 | 70.93 | 70.94 | 68.25 | 5492 | -0.40% |
| 01 Jul 2024 | 69.38 | 71.49 | 71.49 | 68.00 | 16223 | 0.32% |
| 28 Jun 2024 | 69.16 | 71.83 | 71.83 | 67.60 | 20636 | 2.49% |
| 27 Jun 2024 | 67.48 | 71.25 | 71.25 | 67.10 | 15536 | -1.52% |
| 26 Jun 2024 | 68.52 | 69.65 | 70.96 | 67.50 | 12819 | -1.66% |
| 25 Jun 2024 | 69.68 | 70.00 | 71.40 | 69.00 | 11326 | -0.46% |
| 24 Jun 2024 | 70.00 | 68.10 | 71.00 | 66.10 | 28133 | 0.32% |
| 21 Jun 2024 | 69.78 | 70.32 | 71.85 | 68.20 | 14789 | -1.01% |
| 20 Jun 2024 | 70.49 | 70.69 | 72.50 | 70.25 | 10118 | -0.28% |
| 19 Jun 2024 | 70.69 | 72.50 | 72.50 | 70.21 | 15783 | -1.34% |
| 18 Jun 2024 | 71.65 | 72.50 | 73.50 | 70.10 | 23458 | -0.18% |
| 14 Jun 2024 | 71.78 | 72.50 | 74.50 | 71.60 | 33962 | 0.69% |
| 13 Jun 2024 | 71.29 | 74.00 | 74.00 | 70.42 | 28903 | -2.80% |
| 12 Jun 2024 | 73.34 | 78.00 | 78.00 | 70.00 | 49750 | -2.87% |
| 11 Jun 2024 | 75.51 | 80.00 | 84.00 | 74.15 | 68130 | -3.59% |
| 10 Jun 2024 | 78.32 | 80.00 | 80.00 | 75.26 | 138979 | 4.76% |
| 07 Jun 2024 | 74.76 | 68.98 | 77.00 | 67.00 | 217091 | 13.36% |
| 06 Jun 2024 | 65.95 | 67.99 | 67.99 | 65.06 | 9550 | -0.17% |
| 05 Jun 2024 | 66.06 | 64.68 | 68.00 | 60.93 | 6779 | 4.66% |
| 04 Jun 2024 | 63.12 | 66.70 | 66.70 | 59.00 | 28853 | -4.28% |
| 03 Jun 2024 | 65.94 | 69.40 | 70.50 | 65.10 | 37604 | 0.93% |
| 31 May 2024 | 65.33 | 70.00 | 73.00 | 64.15 | 83469 | 4.11% |
| 30 May 2024 | 62.75 | 62.45 | 64.48 | 61.03 | 3043 | 0.50% |
| 29 May 2024 | 62.44 | 62.50 | 63.00 | 62.00 | 2764 | 0.68% |
| 28 May 2024 | 62.02 | 64.61 | 64.61 | 62.00 | 11234 | -2.08% |
| 27 May 2024 | 63.34 | 68.90 | 68.90 | 62.55 | 11691 | -3.68% |
| 24 May 2024 | 65.76 | 69.88 | 69.88 | 64.35 | 10517 | -2.64% |
| 23 May 2024 | 67.54 | 71.80 | 71.80 | 66.51 | 13152 | -1.87% |
| 22 May 2024 | 68.83 | 70.80 | 71.00 | 67.25 | 36259 | -1.76% |
| 21 May 2024 | 70.06 | 61.99 | 73.28 | 59.80 | 178229 | 14.72% |
| 18 May 2024 | 61.07 | 62.91 | 63.57 | 59.35 | 1791 | 0.86% |
| 17 May 2024 | 60.55 | 63.15 | 63.15 | 60.00 | 6696 | -0.75% |
| 16 May 2024 | 61.01 | 62.10 | 63.51 | 60.99 | 3825 | -2.02% |
| 15 May 2024 | 62.27 | 64.01 | 64.70 | 62.00 | 3280 | 0.06% |
| 14 May 2024 | 62.23 | 64.97 | 64.97 | 61.20 | 5656 | 1.35% |
| 13 May 2024 | 61.40 | 62.45 | 65.25 | 60.00 | 5218 | -1.68% |
| 10 May 2024 | 62.45 | 61.10 | 63.99 | 61.10 | 1806 | 0.24% |
| 09 May 2024 | 62.30 | 66.00 | 66.50 | 61.11 | 6172 | -1.74% |
| 08 May 2024 | 63.40 | 64.85 | 64.85 | 61.60 | 10909 | 3.07% |
| 07 May 2024 | 61.51 | 64.64 | 67.50 | 60.00 | 18367 | -6.75% |
| 06 May 2024 | 65.96 | 66.36 | 68.00 | 65.00 | 2114 | -1.55% |
| 03 May 2024 | 67.00 | 67.30 | 69.30 | 65.90 | 7961 | -1.31% |
| 02 May 2024 | 67.89 | 69.85 | 69.85 | 66.61 | 5013 | 0.53% |
| 30 Apr 2024 | 67.53 | 68.65 | 69.89 | 66.10 | 18143 | 1.09% |
| 29 Apr 2024 | 66.80 | 67.50 | 68.44 | 66.20 | 6684 | 0.45% |
| 26 Apr 2024 | 66.50 | 65.77 | 68.87 | 65.50 | 11378 | 1.11% |
| 25 Apr 2024 | 65.77 | 66.69 | 69.00 | 65.13 | 16713 | -0.80% |
| 24 Apr 2024 | 66.30 | 68.20 | 69.70 | 64.20 | 20181 | -1.72% |
| 23 Apr 2024 | 67.46 | 65.00 | 71.50 | 61.65 | 112749 | 2.52% |
| 22 Apr 2024 | 65.80 | 59.52 | 69.30 | 59.52 | 41103 | 8.46% |
| 19 Apr 2024 | 60.67 | 58.71 | 61.99 | 57.66 | 7957 | 2.26% |
| 18 Apr 2024 | 59.33 | 63.00 | 63.00 | 58.55 | 6646 | -1.10% |
| 16 Apr 2024 | 59.99 | 61.01 | 61.40 | 59.15 | 6287 | -1.67% |
| 15 Apr 2024 | 61.01 | 59.25 | 61.70 | 57.00 | 10559 | 2.18% |
| 12 Apr 2024 | 59.71 | 62.34 | 62.48 | 58.90 | 15259 | -4.22% |
| 10 Apr 2024 | 62.34 | 61.40 | 63.25 | 58.00 | 30897 | 0.47% |
| 09 Apr 2024 | 62.05 | 61.50 | 63.30 | 60.55 | 20235 | 2.53% |
| 08 Apr 2024 | 60.52 | 57.00 | 62.81 | 57.00 | 46420 | 7.65% |
| 05 Apr 2024 | 56.22 | 56.99 | 58.20 | 55.60 | 11754 | 0.61% |
| 04 Apr 2024 | 55.88 | 58.90 | 60.00 | 54.16 | 14444 | -4.35% |
| 03 Apr 2024 | 58.42 | 55.99 | 59.00 | 54.90 | 17338 | 5.34% |
| 02 Apr 2024 | 55.46 | 53.50 | 55.80 | 51.10 | 14283 | 5.86% |
| 01 Apr 2024 | 52.39 | 48.90 | 52.40 | 48.80 | 3883 | 7.14% |
| 28 Mar 2024 | 48.90 | 52.40 | 52.40 | 48.00 | 28147 | -3.15% |
| 27 Mar 2024 | 50.49 | 52.41 | 54.50 | 49.50 | 16960 | 0.72% |
| 26 Mar 2024 | 50.13 | 50.60 | 52.51 | 49.68 | 11382 | -0.18% |
| 22 Mar 2024 | 50.22 | 52.03 | 52.03 | 48.11 | 22372 | -3.48% |
| 21 Mar 2024 | 52.03 | 53.35 | 53.35 | 49.65 | 9729 | 3.91% |
| 20 Mar 2024 | 50.07 | 52.55 | 53.90 | 48.55 | 11654 | -4.61% |
| 19 Mar 2024 | 52.49 | 50.98 | 55.00 | 50.05 | 14742 | 4.88% |
| 18 Mar 2024 | 50.05 | 48.06 | 51.85 | 48.06 | 12573 | 1.54% |
| 15 Mar 2024 | 49.29 | 55.00 | 55.00 | 48.35 | 14005 | -5.10% |
| 14 Mar 2024 | 51.94 | 48.00 | 55.00 | 48.00 | 6334 | 10.46% |
| 13 Mar 2024 | 47.02 | 51.00 | 53.00 | 46.61 | 13270 | -9.09% |
| 12 Mar 2024 | 51.72 | 53.20 | 56.49 | 48.70 | 11552 | -3.79% |
| 11 Mar 2024 | 53.76 | 60.98 | 60.98 | 52.30 | 17635 | -7.50% |
| 07 Mar 2024 | 58.12 | 58.95 | 60.35 | 56.70 | 4206 | 2.07% |
| 06 Mar 2024 | 56.94 | 59.00 | 59.89 | 56.50 | 5685 | -2.80% |
| 05 Mar 2024 | 58.58 | 58.95 | 61.00 | 58.01 | 8109 | -0.63% |
| 04 Mar 2024 | 58.95 | 61.95 | 63.89 | 58.15 | 6445 | -3.04% |
| 02 Mar 2024 | 60.80 | 59.36 | 62.80 | 59.12 | 5058 | -0.26% |
| 01 Mar 2024 | 60.96 | 59.11 | 61.94 | 59.11 | 6847 | 2.68% |
| 29 Feb 2024 | 59.37 | 61.50 | 63.00 | 57.50 | 8399 | -1.53% |
| 28 Feb 2024 | 60.29 | 62.50 | 63.90 | 58.40 | 7894 | -5.17% |
| 27 Feb 2024 | 63.58 | 66.80 | 66.80 | 62.00 | 17566 | -2.20% |
| 26 Feb 2024 | 65.01 | 63.24 | 67.35 | 58.51 | 70602 | 11.15% |
| 23 Feb 2024 | 58.49 | 60.01 | 60.95 | 57.95 | 9332 | -2.53% |
| 22 Feb 2024 | 60.01 | 59.50 | 62.80 | 59.11 | 5541 | 0.07% |
| 21 Feb 2024 | 59.97 | 60.00 | 61.89 | 58.51 | 8767 | -0.33% |
| 20 Feb 2024 | 60.17 | 63.00 | 63.00 | 59.50 | 15798 | -3.42% |
| 19 Feb 2024 | 62.30 | 64.00 | 64.00 | 60.00 | 4266 | -1.02% |
| 16 Feb 2024 | 62.94 | 64.94 | 64.94 | 62.30 | 2813 | 1.17% |
| 15 Feb 2024 | 62.21 | 63.52 | 66.99 | 62.00 | 14745 | -1.52% |
| 14 Feb 2024 | 63.17 | 63.00 | 67.00 | 62.90 | 18367 | -3.50% |
| 13 Feb 2024 | 65.46 | 71.98 | 71.99 | 63.50 | 28379 | -3.25% |
| 12 Feb 2024 | 67.66 | 65.00 | 74.94 | 58.05 | 109382 | 6.07% |
| 09 Feb 2024 | 63.79 | 70.00 | 70.98 | 60.15 | 33237 | -4.39% |
| 08 Feb 2024 | 66.72 | 71.00 | 71.40 | 65.00 | 70613 | -0.63% |
| 07 Feb 2024 | 67.14 | 66.70 | 71.80 | 65.66 | 267746 | 4.68% |
| 06 Feb 2024 | 64.14 | 66.75 | 66.75 | 61.50 | 71644 | 2.64% |
| 05 Feb 2024 | 62.49 | 57.92 | 66.75 | 55.26 | 220881 | 12.05% |
| 02 Feb 2024 | 55.77 | 57.00 | 58.00 | 53.63 | 10098 | -3.08% |
| 01 Feb 2024 | 57.54 | 60.00 | 60.10 | 48.90 | 70429 | -1.49% |
| 31 Jan 2024 | 58.41 | 58.92 | 59.89 | 57.10 | 4636 | -0.93% |
| 30 Jan 2024 | 58.96 | 60.10 | 63.80 | 58.00 | 25823 | -1.90% |
| 29 Jan 2024 | 60.10 | 56.00 | 62.90 | 55.94 | 94864 | 11.19% |
| 25 Jan 2024 | 54.05 | 55.49 | 55.49 | 53.00 | 7414 | -1.83% |
| 24 Jan 2024 | 55.06 | 56.00 | 57.40 | 51.90 | 2909 | -2.76% |
| 23 Jan 2024 | 56.62 | 58.00 | 60.00 | 55.59 | 19913 | -3.01% |
| 20 Jan 2024 | 58.38 | 61.00 | 61.00 | 57.10 | 15909 | 1.46% |
| 19 Jan 2024 | 57.54 | 54.49 | 59.40 | 52.50 | 41543 | 5.60% |
| 18 Jan 2024 | 54.49 | 51.20 | 55.00 | 51.20 | 33377 | 3.91% |
| 17 Jan 2024 | 52.44 | 52.10 | 54.99 | 49.90 | 35976 | -2.80% |
| 16 Jan 2024 | 53.95 | 55.25 | 57.70 | 53.50 | 14496 | -2.56% |
| 15 Jan 2024 | 55.37 | 60.49 | 60.49 | 54.61 | 21865 | -4.45% |
| 12 Jan 2024 | 57.95 | 61.53 | 61.58 | 56.65 | 62819 | -2.92% |
| 11 Jan 2024 | 59.69 | 55.55 | 61.00 | 54.50 | 234395 | 9.04% |
| 10 Jan 2024 | 54.74 | 52.80 | 58.00 | 52.80 | 157922 | 6.33% |
| 09 Jan 2024 | 51.48 | 52.70 | 52.98 | 49.61 | 49934 | 2.55% |
| 08 Jan 2024 | 50.20 | 52.50 | 52.50 | 48.60 | 30970 | 0.16% |
| 05 Jan 2024 | 50.12 | 48.00 | 52.80 | 43.30 | 84084 | 8.11% |
| 04 Jan 2024 | 46.36 | 46.65 | 47.00 | 45.51 | 14060 | 1.38% |
| 03 Jan 2024 | 45.73 | 48.95 | 48.95 | 44.55 | 11851 | -2.93% |
| 02 Jan 2024 | 47.11 | 47.00 | 48.99 | 44.65 | 10223 | 0.38% |
| 01 Jan 2024 | 46.93 | 46.80 | 48.20 | 45.03 | 12940 | 2.29% |
| 29 Dec 2023 | 45.88 | 48.34 | 48.34 | 45.24 | 7932 | 1.17% |
| 28 Dec 2023 | 45.35 | 44.78 | 46.49 | 44.60 | 5628 | 1.27% |
| 27 Dec 2023 | 44.78 | 49.80 | 49.80 | 44.01 | 15587 | -4.44% |
| 26 Dec 2023 | 46.86 | 48.00 | 48.00 | 46.30 | 17689 | -0.15% |
| 22 Dec 2023 | 46.93 | 44.00 | 51.49 | 42.50 | 19956 | 9.37% |
| 21 Dec 2023 | 42.91 | 42.50 | 44.68 | 41.31 | 5736 | -0.28% |
| 20 Dec 2023 | 43.03 | 47.00 | 48.70 | 41.11 | 26941 | -6.80% |
| 19 Dec 2023 | 46.17 | 44.65 | 46.99 | 44.65 | 15061 | 1.01% |
| 18 Dec 2023 | 45.71 | 46.80 | 46.80 | 44.00 | 78875 | 6.77% |
| 15 Dec 2023 | 42.81 | 42.84 | 42.85 | 41.12 | 10713 | -0.07% |
| 14 Dec 2023 | 42.84 | 42.69 | 42.90 | 41.10 | 12096 | 0.66% |
| 13 Dec 2023 | 42.56 | 40.20 | 42.97 | 40.20 | 4852 | 1.77% |
| 12 Dec 2023 | 41.82 | 41.97 | 42.00 | 38.51 | 19779 | 3.34% |
| 11 Dec 2023 | 40.47 | 40.05 | 41.99 | 40.00 | 4317 | -1.27% |
| 08 Dec 2023 | 40.99 | 41.85 | 41.85 | 40.01 | 5078 | -0.05% |
| 07 Dec 2023 | 41.01 | 40.00 | 41.99 | 39.75 | 13861 | 2.53% |
| 06 Dec 2023 | 40.00 | 39.94 | 40.99 | 38.10 | 7613 | 2.15% |
| 05 Dec 2023 | 39.16 | 40.00 | 40.00 | 39.01 | 3901 | -2.10% |
| 04 Dec 2023 | 40.00 | 40.00 | 40.00 | 38.59 | 3503 | 0.38% |
| 01 Dec 2023 | 39.85 | 39.00 | 39.86 | 39.00 | 1226 | 2.18% |
| 30 Nov 2023 | 39.00 | 39.01 | 40.68 | 39.00 | 2731 | -1.29% |
| 29 Nov 2023 | 39.51 | 38.75 | 40.81 | 38.69 | 1569 | 1.31% |
| 28 Nov 2023 | 39.00 | 40.00 | 40.00 | 38.63 | 8062 | -0.91% |
| 24 Nov 2023 | 39.36 | 40.00 | 40.00 | 39.13 | 3727 | -0.88% |
| 23 Nov 2023 | 39.71 | 41.31 | 41.31 | 39.54 | 3998 | -1.02% |
| 22 Nov 2023 | 40.12 | 40.05 | 41.98 | 40.05 | 2948 | -2.07% |
| 21 Nov 2023 | 40.97 | 41.39 | 41.92 | 40.10 | 4999 | -1.04% |
| 20 Nov 2023 | 41.40 | 40.20 | 42.50 | 40.20 | 3248 | 0.93% |
| 17 Nov 2023 | 41.02 | 42.69 | 42.69 | 40.51 | 5115 | -1.77% |
| 16 Nov 2023 | 41.76 | 42.70 | 42.70 | 41.00 | 7314 | -1.42% |
| 15 Nov 2023 | 42.36 | 43.00 | 43.00 | 40.24 | 10857 | 0.02% |
| 13 Nov 2023 | 42.35 | 39.11 | 42.35 | 39.11 | 21968 | 4.98% |
| 12 Nov 2023 | 40.34 | 39.91 | 40.85 | 39.01 | 3105 | 1.08% |
| 10 Nov 2023 | 39.91 | 39.90 | 40.98 | 38.55 | 6554 | 0.03% |
| 09 Nov 2023 | 39.90 | 39.01 | 39.90 | 39.00 | 496 | 0.03% |
| 08 Nov 2023 | 39.89 | 40.45 | 40.45 | 38.67 | 1517 | 0.35% |
| 07 Nov 2023 | 39.75 | 38.45 | 39.78 | 38.02 | 10891 | 3.38% |
| 06 Nov 2023 | 38.45 | 39.44 | 39.44 | 38.00 | 10022 | 0.39% |
| 03 Nov 2023 | 38.30 | 38.93 | 39.41 | 38.20 | 2435 | -1.62% |
| 02 Nov 2023 | 38.93 | 39.55 | 39.55 | 38.14 | 1851 | -0.21% |
| 01 Nov 2023 | 39.01 | 39.75 | 39.77 | 38.25 | 5242 | -0.86% |
| 31 Oct 2023 | 39.35 | 40.90 | 40.99 | 39.00 | 20115 | -3.98% |
| 30 Oct 2023 | 40.98 | 40.36 | 41.00 | 39.15 | 6806 | 1.51% |
| 27 Oct 2023 | 40.37 | 39.00 | 40.44 | 39.00 | 1517 | 1.00% |
| 26 Oct 2023 | 39.97 | 38.10 | 40.25 | 38.00 | 32047 | 2.80% |
| 25 Oct 2023 | 38.88 | 39.59 | 39.70 | 38.11 | 7078 | -1.79% |
| 23 Oct 2023 | 39.59 | 39.90 | 39.90 | 38.71 | 3829 | -0.20% |
| 20 Oct 2023 | 39.67 | 40.48 | 40.48 | 39.55 | 3255 | -1.90% |
| 19 Oct 2023 | 40.44 | 40.57 | 40.57 | 39.22 | 1744 | -0.32% |
| 18 Oct 2023 | 40.57 | 40.70 | 41.49 | 39.10 | 11908 | 1.17% |
| 17 Oct 2023 | 40.10 | 40.99 | 40.99 | 39.01 | 4380 | 1.52% |
| 16 Oct 2023 | 39.50 | 40.12 | 40.12 | 39.10 | 15052 | -1.55% |
| 13 Oct 2023 | 40.12 | 40.86 | 40.86 | 40.00 | 3330 | -0.99% |
| 12 Oct 2023 | 40.52 | 40.11 | 41.38 | 40.05 | 7047 | 0.40% |
| 11 Oct 2023 | 40.36 | 40.99 | 41.79 | 40.25 | 6206 | 0.45% |
| 10 Oct 2023 | 40.18 | 40.50 | 41.48 | 39.55 | 2228 | -0.79% |
| 09 Oct 2023 | 40.50 | 42.27 | 42.27 | 40.21 | 6192 | -4.19% |
| 06 Oct 2023 | 42.27 | 42.15 | 43.65 | 42.14 | 5022 | -3.65% |
| 05 Oct 2023 | 43.87 | 42.00 | 44.00 | 42.00 | 15699 | 2.57% |
| 04 Oct 2023 | 42.77 | 42.10 | 42.80 | 42.00 | 3413 | 1.35% |
| 03 Oct 2023 | 42.20 | 43.55 | 43.55 | 42.20 | 2971 | -3.28% |
| 29 Sep 2023 | 43.63 | 42.50 | 43.64 | 42.00 | 3775 | 3.88% |
| 28 Sep 2023 | 42.00 | 43.75 | 43.75 | 42.00 | 2638 | -2.91% |
| 27 Sep 2023 | 43.26 | 42.55 | 43.70 | 42.01 | 6153 | -1.44% |
| 26 Sep 2023 | 43.89 | 44.80 | 44.80 | 42.00 | 22060 | 0.07% |
| 25 Sep 2023 | 43.86 | 43.00 | 44.48 | 43.00 | 8847 | 2.00% |
| 22 Sep 2023 | 43.00 | 43.97 | 43.97 | 42.60 | 17822 | 1.18% |
| 21 Sep 2023 | 42.50 | 41.83 | 42.76 | 41.80 | 27232 | 4.35% |
| 20 Sep 2023 | 40.73 | 42.90 | 42.90 | 40.50 | 8867 | -4.25% |
| 18 Sep 2023 | 42.54 | 43.00 | 43.00 | 41.05 | 7707 | -1.07% |
| 15 Sep 2023 | 43.00 | 43.25 | 44.78 | 42.66 | 15937 | -4.23% |
| 14 Sep 2023 | 44.90 | 43.65 | 46.89 | 43.05 | 23318 | -0.90% |
| 13 Sep 2023 | 45.31 | 45.32 | 45.50 | 45.31 | 11094 | -4.99% |
| 12 Sep 2023 | 47.69 | 51.50 | 51.50 | 47.69 | 19082 | -5.00% |
| 11 Sep 2023 | 50.20 | 53.00 | 53.00 | 49.00 | 28568 | -1.63% |
| 08 Sep 2023 | 51.03 | 51.00 | 53.50 | 49.66 | 138642 | 1.29% |
| 07 Sep 2023 | 50.38 | 45.10 | 53.00 | 45.10 | 309597 | 11.86% |
| 06 Sep 2023 | 45.04 | 43.51 | 46.60 | 43.47 | 80477 | 3.61% |
| 05 Sep 2023 | 43.47 | 43.49 | 44.45 | 39.02 | 161201 | 10.58% |
| 04 Sep 2023 | 39.31 | 40.46 | 40.46 | 39.11 | 10617 | -0.91% |
| 01 Sep 2023 | 39.67 | 39.61 | 40.90 | 38.55 | 5096 | -1.51% |
| 31 Aug 2023 | 40.28 | 38.84 | 40.97 | 38.11 | 13183 | 2.81% |
| 30 Aug 2023 | 39.18 | 41.00 | 41.00 | 38.50 | 10286 | -3.76% |
| 29 Aug 2023 | 40.71 | 39.50 | 40.99 | 39.06 | 8372 | 1.78% |
| 28 Aug 2023 | 40.00 | 41.39 | 41.39 | 40.00 | 14376 | -0.92% |
| 25 Aug 2023 | 40.37 | 38.00 | 41.20 | 37.35 | 40213 | 6.24% |
| 24 Aug 2023 | 38.00 | 37.60 | 39.11 | 37.55 | 14266 | -0.13% |
| 23 Aug 2023 | 38.05 | 38.65 | 39.94 | 37.61 | 1784 | -1.55% |
| 22 Aug 2023 | 38.65 | 40.00 | 40.00 | 38.60 | 7624 | -0.82% |
| 21 Aug 2023 | 38.97 | 38.41 | 40.25 | 37.56 | 13002 | 1.17% |
| 18 Aug 2023 | 38.52 | 41.00 | 41.00 | 37.84 | 5799 | 2.20% |
| 17 Aug 2023 | 37.69 | 38.95 | 38.95 | 37.00 | 6533 | -0.66% |
| 16 Aug 2023 | 37.94 | 38.75 | 39.90 | 37.30 | 7007 | -5.17% |
| 14 Aug 2023 | 40.01 | 41.47 | 41.47 | 38.02 | 23421 | -2.65% |
| 11 Aug 2023 | 41.10 | 43.70 | 48.05 | 40.00 | 82990 | -1.25% |
| 10 Aug 2023 | 41.62 | 37.94 | 42.30 | 35.05 | 244226 | 16.62% |
| 09 Aug 2023 | 35.69 | 35.56 | 37.66 | 34.13 | 4232 | -0.86% |
| 08 Aug 2023 | 36.00 | 36.50 | 37.00 | 35.63 | 8516 | -2.44% |
| 07 Aug 2023 | 36.90 | 39.69 | 39.69 | 34.20 | 2415 | 3.77% |
| 04 Aug 2023 | 35.56 | 38.70 | 38.70 | 34.61 | 9097 | 0.48% |
| 03 Aug 2023 | 35.39 | 37.73 | 37.73 | 34.64 | 7757 | -1.94% |
| 02 Aug 2023 | 36.09 | 36.25 | 38.20 | 35.50 | 7508 | -0.30% |
| 01 Aug 2023 | 36.20 | 37.00 | 38.20 | 35.61 | 8579 | -2.16% |
| 31 Jul 2023 | 37.00 | 35.11 | 38.50 | 35.11 | 36270 | 0.90% |
| 28 Jul 2023 | 36.67 | 36.95 | 39.60 | 36.07 | 46000 | 2.12% |
| 27 Jul 2023 | 35.91 | 31.87 | 36.40 | 31.87 | 66359 | 14.00% |
| 26 Jul 2023 | 31.50 | 32.80 | 32.80 | 31.11 | 4964 | -1.56% |
| 25 Jul 2023 | 32.00 | 32.56 | 33.30 | 31.90 | 13030 | -2.17% |
| 24 Jul 2023 | 32.71 | 33.99 | 34.64 | 32.55 | 21777 | -3.34% |
| 21 Jul 2023 | 33.84 | 30.70 | 34.25 | 30.00 | 99142 | 14.67% |
| 20 Jul 2023 | 29.51 | 30.00 | 30.25 | 29.10 | 8997 | -2.03% |
| 19 Jul 2023 | 30.12 | 29.13 | 31.00 | 29.10 | 18634 | 3.40% |
| 18 Jul 2023 | 29.13 | 28.50 | 29.30 | 28.27 | 3070 | 0.97% |
| 17 Jul 2023 | 28.85 | 28.50 | 29.14 | 28.40 | 15637 | 1.58% |
| 14 Jul 2023 | 28.40 | 27.61 | 28.59 | 25.61 | 9351 | 0.89% |
| 13 Jul 2023 | 28.15 | 29.30 | 29.30 | 28.00 | 3182 | -1.05% |
| 12 Jul 2023 | 28.45 | 28.89 | 28.89 | 27.70 | 13720 | 0.74% |
| 11 Jul 2023 | 28.24 | 29.40 | 29.40 | 28.00 | 11013 | -1.02% |
| 10 Jul 2023 | 28.53 | 29.24 | 29.24 | 28.36 | 1514 | -2.59% |
| 07 Jul 2023 | 29.29 | 29.35 | 29.40 | 27.71 | 5425 | 1.42% |
| 06 Jul 2023 | 28.88 | 28.50 | 29.00 | 28.50 | 1404 | 0.59% |
| 05 Jul 2023 | 28.71 | 29.49 | 29.49 | 28.28 | 3219 | -1.00% |
| 04 Jul 2023 | 29.00 | 29.29 | 29.49 | 28.67 | 14003 | 0.10% |
| 03 Jul 2023 | 28.97 | 28.80 | 29.43 | 28.36 | 1514 | 1.65% |
| 30 Jun 2023 | 28.50 | 28.60 | 29.47 | 28.32 | 3589 | -0.18% |
| 28 Jun 2023 | 28.55 | 29.50 | 29.50 | 27.31 | 11882 | -2.53% |
| 27 Jun 2023 | 29.29 | 29.40 | 29.40 | 28.01 | 6090 | 2.09% |
| 26 Jun 2023 | 28.69 | 28.88 | 30.00 | 28.26 | 2347 | -0.86% |
| 23 Jun 2023 | 28.94 | 29.00 | 29.50 | 28.61 | 1596 | -0.89% |
| 22 Jun 2023 | 29.20 | 28.99 | 29.50 | 28.27 | 1200 | 2.67% |
| 21 Jun 2023 | 28.44 | 29.01 | 29.50 | 28.00 | 18573 | 0.64% |
| 20 Jun 2023 | 28.26 | 30.31 | 30.99 | 27.80 | 46889 | -8.81% |
| 19 Jun 2023 | 30.99 | 31.25 | 31.25 | 30.32 | 2584 | 0.36% |
| 16 Jun 2023 | 30.88 | 30.50 | 31.22 | 30.34 | 6745 | -0.26% |
| 15 Jun 2023 | 30.96 | 30.15 | 31.30 | 30.15 | 12858 | 2.69% |
| 14 Jun 2023 | 30.15 | 31.00 | 31.00 | 29.91 | 8826 | 0.43% |
| 13 Jun 2023 | 30.02 | 30.11 | 31.00 | 29.90 | 22399 | -0.33% |
| 12 Jun 2023 | 30.12 | 30.60 | 31.00 | 30.05 | 3965 | -1.63% |
| 09 Jun 2023 | 30.62 | 31.00 | 31.00 | 30.02 | 14513 | 0.33% |
| 08 Jun 2023 | 30.52 | 30.50 | 30.87 | 29.99 | 3415 | 0.13% |
| 07 Jun 2023 | 30.48 | 30.20 | 30.50 | 29.50 | 5200 | 0.83% |
| 06 Jun 2023 | 30.23 | 30.00 | 30.70 | 29.11 | 4499 | -0.13% |
| 05 Jun 2023 | 30.27 | 30.10 | 30.90 | 29.70 | 6731 | 0.77% |
| 02 Jun 2023 | 30.04 | 31.02 | 31.02 | 29.99 | 10987 | -1.22% |
| 01 Jun 2023 | 30.41 | 31.21 | 31.56 | 30.30 | 5529 | 0.07% |
| 31 May 2023 | 30.39 | 31.45 | 31.96 | 30.15 | 5469 | -3.49% |
| 30 May 2023 | 31.49 | 31.79 | 32.00 | 31.00 | 4365 | 2.04% |
| 29 May 2023 | 30.86 | 31.00 | 31.96 | 30.65 | 5842 | -1.09% |
| 26 May 2023 | 31.20 | 32.25 | 32.25 | 31.00 | 7214 | -0.45% |
| 25 May 2023 | 31.34 | 32.00 | 32.50 | 31.30 | 7900 | -0.76% |
| 24 May 2023 | 31.58 | 32.29 | 32.50 | 31.30 | 2741 | -2.20% |
| 23 May 2023 | 32.29 | 31.16 | 32.30 | 31.16 | 4665 | 3.69% |
| 22 May 2023 | 31.14 | 31.03 | 31.80 | 31.03 | 840 | -2.14% |
| 19 May 2023 | 31.82 | 30.65 | 32.00 | 30.65 | 4421 | 3.78% |
| 18 May 2023 | 30.66 | 32.25 | 32.30 | 30.60 | 4166 | 0.03% |
| 17 May 2023 | 30.65 | 31.47 | 32.60 | 30.39 | 6872 | -2.61% |
| 16 May 2023 | 31.47 | 31.60 | 32.55 | 31.35 | 799 | -0.41% |
| 15 May 2023 | 31.60 | 32.60 | 32.60 | 31.01 | 1165 | -1.10% |
| 12 May 2023 | 31.95 | 32.40 | 32.99 | 31.25 | 7040 | 0.28% |
| 11 May 2023 | 31.86 | 31.70 | 32.44 | 30.72 | 3369 | 2.87% |
| 10 May 2023 | 30.97 | 32.50 | 32.50 | 30.60 | 5320 | -2.33% |
| 09 May 2023 | 31.71 | 33.99 | 33.99 | 31.10 | 3972 | -1.49% |
| 08 May 2023 | 32.19 | 31.53 | 33.46 | 31.00 | 1984 | 2.06% |
| 05 May 2023 | 31.54 | 33.74 | 33.74 | 31.35 | 9778 | -3.43% |
| 04 May 2023 | 32.66 | 32.00 | 33.67 | 31.31 | 15880 | 1.62% |
| 03 May 2023 | 32.14 | 32.59 | 35.74 | 31.10 | 47798 | -1.41% |
| 02 May 2023 | 32.60 | 29.75 | 32.99 | 29.32 | 24530 | 9.58% |
| 28 Apr 2023 | 29.75 | 30.00 | 30.00 | 29.04 | 7692 | 0.00% |
| 27 Apr 2023 | 29.75 | 30.80 | 30.80 | 28.80 | 6884 | -0.83% |
| 26 Apr 2023 | 30.00 | 29.85 | 30.00 | 29.06 | 24251 | 0.03% |
| 25 Apr 2023 | 29.99 | 29.89 | 30.40 | 28.60 | 12666 | 1.97% |
| 24 Apr 2023 | 29.41 | 30.55 | 30.60 | 28.80 | 5364 | -1.70% |
| 21 Apr 2023 | 29.92 | 29.85 | 31.60 | 28.92 | 9465 | 0.23% |
| 20 Apr 2023 | 29.85 | 29.05 | 30.28 | 28.55 | 2377 | 2.68% |
| 19 Apr 2023 | 29.07 | 30.57 | 30.57 | 28.81 | 3207 | -2.65% |
| 18 Apr 2023 | 29.86 | 29.06 | 30.50 | 29.06 | 2064 | 2.75% |
| 17 Apr 2023 | 29.06 | 30.08 | 30.08 | 28.57 | 2579 | -3.39% |
| 13 Apr 2023 | 30.08 | 28.34 | 33.79 | 28.00 | 30365 | 6.74% |
| 12 Apr 2023 | 28.18 | 28.65 | 29.51 | 27.90 | 34771 | -3.09% |
| 11 Apr 2023 | 29.08 | 29.90 | 30.18 | 28.69 | 877 | -1.66% |
| 10 Apr 2023 | 29.57 | 29.60 | 30.50 | 28.75 | 5348 | -0.10% |
| 06 Apr 2023 | 29.60 | 28.80 | 29.90 | 28.80 | 8550 | 3.06% |
| 05 Apr 2023 | 28.72 | 29.50 | 30.50 | 28.00 | 6150 | -3.56% |
| 03 Apr 2023 | 29.78 | 28.50 | 29.88 | 28.50 | 4037 | 2.58% |
| 31 Mar 2023 | 29.03 | 27.80 | 29.92 | 27.41 | 1210 | 2.40% |
| 29 Mar 2023 | 28.35 | 27.05 | 29.25 | 27.05 | 4718 | 2.02% |
| 28 Mar 2023 | 27.79 | 29.40 | 30.30 | 24.40 | 24086 | -5.35% |
| 27 Mar 2023 | 29.36 | 28.25 | 30.00 | 28.25 | 4046 | -0.20% |
| 24 Mar 2023 | 29.42 | 31.17 | 31.17 | 29.00 | 8990 | -2.13% |
| 23 Mar 2023 | 30.06 | 31.22 | 31.22 | 30.00 | 6365 | 1.76% |
| 22 Mar 2023 | 29.54 | 31.70 | 31.98 | 29.31 | 13505 | -5.35% |
| 21 Mar 2023 | 31.21 | 32.50 | 32.88 | 31.01 | 3974 | -1.39% |
| 20 Mar 2023 | 31.65 | 32.20 | 33.00 | 31.07 | 10372 | -3.27% |
| 17 Mar 2023 | 32.72 | 30.30 | 36.40 | 29.61 | 141659 | 5.55% |
| 16 Mar 2023 | 31.00 | 30.25 | 33.30 | 30.25 | 13797 | 1.37% |
| 15 Mar 2023 | 30.58 | 31.99 | 31.99 | 30.00 | 13077 | 1.93% |
| 14 Mar 2023 | 30.00 | 32.55 | 32.55 | 29.95 | 3213 | -2.12% |
| 13 Mar 2023 | 30.65 | 32.89 | 32.89 | 30.35 | 2629 | -4.49% |
| 10 Mar 2023 | 32.09 | 32.85 | 32.85 | 31.35 | 421 | 0.31% |
| 09 Mar 2023 | 31.99 | 31.62 | 32.59 | 31.62 | 9831 | -0.50% |
| 08 Mar 2023 | 32.15 | 32.98 | 32.98 | 31.26 | 739 | 3.41% |
| 06 Mar 2023 | 31.09 | 32.86 | 32.86 | 30.50 | 8019 | -2.57% |
| 03 Mar 2023 | 31.91 | 33.00 | 33.00 | 31.70 | 3136 | -0.28% |
| 02 Mar 2023 | 32.00 | 33.04 | 33.04 | 32.00 | 2413 | -0.19% |
| 01 Mar 2023 | 32.06 | 33.77 | 33.77 | 31.24 | 1594 | 4.09% |
| 28 Feb 2023 | 30.80 | 34.00 | 34.20 | 30.10 | 5680 | -5.95% |
| 27 Feb 2023 | 32.75 | 34.10 | 34.10 | 32.25 | 922 | -1.95% |
| 24 Feb 2023 | 33.40 | 33.95 | 33.95 | 31.40 | 1870 | -0.45% |
| 23 Feb 2023 | 33.55 | 33.85 | 34.30 | 32.80 | 2436 | 1.36% |
| 22 Feb 2023 | 33.10 | 34.15 | 34.15 | 32.00 | 2899 | 3.12% |
| 21 Feb 2023 | 32.10 | 34.00 | 34.00 | 30.20 | 9477 | -4.04% |
| 20 Feb 2023 | 33.45 | 34.20 | 34.20 | 32.95 | 3346 | -1.91% |
| 17 Feb 2023 | 34.10 | 34.85 | 34.85 | 33.20 | 3544 | 2.40% |
| 16 Feb 2023 | 33.30 | 34.45 | 34.85 | 33.05 | 7045 | 0.00% |
| 15 Feb 2023 | 33.30 | 35.95 | 35.95 | 32.75 | 15815 | -2.92% |
| 14 Feb 2023 | 34.30 | 35.75 | 35.75 | 34.30 | 7425 | 0.00% |
| 13 Feb 2023 | 34.30 | 36.10 | 36.95 | 34.00 | 20349 | -2.28% |
| 10 Feb 2023 | 35.10 | 35.80 | 35.95 | 35.05 | 2279 | -0.57% |
| 09 Feb 2023 | 35.30 | 38.00 | 38.00 | 35.10 | 2893 | -0.56% |
| 08 Feb 2023 | 35.50 | 36.30 | 36.80 | 35.25 | 12838 | 1.28% |
| 07 Feb 2023 | 35.05 | 36.05 | 36.45 | 34.55 | 2810 | -2.37% |
| 06 Feb 2023 | 35.90 | 36.80 | 37.95 | 35.40 | 12807 | -2.45% |
| 03 Feb 2023 | 36.80 | 36.45 | 38.70 | 35.55 | 5271 | -2.52% |
| 02 Feb 2023 | 37.75 | 39.60 | 39.60 | 33.35 | 7051 | -0.66% |
| 01 Feb 2023 | 38.00 | 40.00 | 40.65 | 37.50 | 8593 | -4.64% |
| 31 Jan 2023 | 39.85 | 39.00 | 40.85 | 36.05 | 30805 | 7.85% |
| 30 Jan 2023 | 36.95 | 39.60 | 41.50 | 36.30 | 24469 | -6.57% |
| 27 Jan 2023 | 39.55 | 41.60 | 44.00 | 39.40 | 56458 | -2.94% |
| 25 Jan 2023 | 40.75 | 41.00 | 42.45 | 40.00 | 49750 | 0.74% |
| 24 Jan 2023 | 40.45 | 38.90 | 41.70 | 37.55 | 54246 | 4.93% |
| 23 Jan 2023 | 38.55 | 38.35 | 41.75 | 38.10 | 71415 | 1.31% |
| 20 Jan 2023 | 38.05 | 37.75 | 39.85 | 36.55 | 36994 | 2.84% |
| 19 Jan 2023 | 37.00 | 35.50 | 37.95 | 35.00 | 6288 | 3.06% |
| 18 Jan 2023 | 35.90 | 35.35 | 36.70 | 35.35 | 980 | 0.42% |
| 17 Jan 2023 | 35.75 | 35.60 | 36.60 | 35.60 | 889 | 0.42% |
| 16 Jan 2023 | 35.60 | 37.00 | 37.00 | 35.60 | 1756 | -1.11% |
| 13 Jan 2023 | 36.00 | 35.20 | 36.50 | 35.15 | 1188 | 0.00% |
| 12 Jan 2023 | 36.00 | 36.70 | 36.70 | 35.55 | 146 | 1.55% |
| 11 Jan 2023 | 35.45 | 36.60 | 36.95 | 35.15 | 2517 | -3.14% |
| 10 Jan 2023 | 36.60 | 37.40 | 37.40 | 35.55 | 292 | -1.08% |
| 09 Jan 2023 | 37.00 | 37.20 | 37.40 | 35.30 | 7968 | 4.52% |
| 06 Jan 2023 | 35.40 | 37.00 | 37.00 | 35.30 | 4719 | -3.01% |
| 05 Jan 2023 | 36.50 | 36.70 | 36.70 | 35.35 | 1822 | 2.38% |
| 04 Jan 2023 | 35.65 | 36.00 | 37.40 | 35.10 | 4897 | -1.25% |
| 03 Jan 2023 | 36.10 | 35.70 | 36.80 | 35.50 | 2024 | -1.23% |
| 02 Jan 2023 | 36.55 | 38.00 | 38.00 | 34.65 | 15184 | -1.08% |
| 30 Dec 2022 | 36.95 | 37.25 | 38.50 | 36.65 | 18754 | 0.00% |
| 29 Dec 2022 | 36.95 | 35.45 | 37.55 | 35.45 | 44357 | 1.09% |
| 28 Dec 2022 | 36.55 | 35.40 | 37.25 | 35.40 | 13732 | 0.14% |
| 27 Dec 2022 | 36.50 | 34.90 | 37.75 | 34.90 | 34850 | 5.34% |
| 26 Dec 2022 | 34.65 | 32.50 | 35.60 | 32.50 | 22080 | 8.28% |
| 23 Dec 2022 | 32.00 | 32.20 | 33.40 | 31.10 | 3310 | -3.32% |
| 22 Dec 2022 | 33.10 | 35.90 | 35.90 | 32.10 | 4326 | -6.89% |
| 21 Dec 2022 | 35.55 | 36.70 | 36.70 | 34.00 | 10962 | 0.14% |
| 20 Dec 2022 | 35.50 | 36.30 | 37.00 | 33.60 | 26922 | -1.39% |
| 19 Dec 2022 | 36.00 | 34.00 | 36.75 | 32.50 | 37884 | 7.62% |
| 16 Dec 2022 | 33.45 | 33.65 | 33.70 | 33.05 | 3043 | 1.52% |
| 15 Dec 2022 | 32.95 | 34.35 | 34.35 | 32.40 | 20528 | -1.05% |
| 14 Dec 2022 | 33.30 | 33.00 | 33.80 | 33.00 | 5326 | 0.30% |
| 13 Dec 2022 | 33.20 | 33.85 | 34.00 | 32.50 | 3073 | 1.68% |
| 12 Dec 2022 | 32.65 | 33.60 | 34.00 | 31.30 | 5981 | 1.40% |
| 09 Dec 2022 | 32.20 | 33.00 | 33.85 | 28.85 | 5708 | -2.42% |
| 08 Dec 2022 | 33.00 | 33.95 | 33.95 | 32.70 | 5739 | -0.75% |
| 07 Dec 2022 | 33.25 | 34.40 | 34.40 | 33.15 | 2525 | -0.60% |
| 06 Dec 2022 | 33.45 | 34.25 | 34.25 | 33.10 | 3821 | -0.30% |
| 05 Dec 2022 | 33.55 | 35.00 | 35.00 | 33.35 | 5975 | -1.32% |
| 02 Dec 2022 | 34.00 | 33.75 | 34.15 | 33.50 | 4017 | 2.87% |
| 01 Dec 2022 | 33.05 | 33.50 | 33.90 | 33.00 | 5600 | -1.34% |
| 30 Nov 2022 | 33.50 | 33.50 | 34.40 | 32.85 | 6766 | -1.33% |
| 29 Nov 2022 | 33.95 | 32.10 | 34.50 | 32.10 | 16937 | 6.43% |
| 28 Nov 2022 | 31.90 | 32.25 | 33.50 | 31.50 | 8227 | -1.09% |
| 25 Nov 2022 | 32.25 | 32.10 | 33.00 | 31.50 | 7605 | -0.92% |
| 24 Nov 2022 | 32.55 | 32.05 | 33.45 | 32.00 | 3878 | 1.24% |
| 23 Nov 2022 | 32.15 | 32.20 | 33.40 | 31.35 | 15063 | -3.31% |
| 22 Nov 2022 | 33.25 | 33.55 | 34.00 | 33.05 | 2226 | -1.04% |
| 21 Nov 2022 | 33.60 | 38.00 | 38.00 | 32.20 | 546 | 1.97% |
| 18 Nov 2022 | 32.95 | 33.90 | 33.90 | 32.25 | 1621 | -1.64% |
| 17 Nov 2022 | 33.50 | 32.10 | 34.00 | 32.10 | 2786 | 1.52% |
| 16 Nov 2022 | 33.00 | 33.10 | 33.10 | 32.45 | 9530 | -0.45% |
| 15 Nov 2022 | 33.15 | 32.75 | 33.25 | 32.70 | 2569 | -0.75% |
| 14 Nov 2022 | 33.40 | 33.25 | 33.95 | 32.65 | 2656 | 0.30% |
| 11 Nov 2022 | 33.30 | 33.65 | 34.65 | 32.80 | 8608 | 0.91% |
| 10 Nov 2022 | 33.00 | 34.20 | 34.30 | 32.75 | 22965 | -3.37% |
| 09 Nov 2022 | 34.15 | 34.00 | 34.90 | 33.10 | 4111 | 2.40% |
| 07 Nov 2022 | 33.35 | 33.70 | 34.00 | 32.75 | 15208 | -1.04% |
| 04 Nov 2022 | 33.70 | 34.45 | 34.80 | 32.95 | 5614 | 0.90% |
| 03 Nov 2022 | 33.40 | 34.80 | 34.80 | 32.60 | 3493 | -2.20% |
| 02 Nov 2022 | 34.15 | 35.65 | 35.65 | 33.50 | 3970 | 1.49% |
| 01 Nov 2022 | 33.65 | 33.00 | 34.80 | 33.00 | 2668 | -1.90% |
| 31 Oct 2022 | 34.30 | 34.40 | 35.55 | 32.20 | 1556 | -0.29% |
| 28 Oct 2022 | 34.40 | 34.65 | 34.75 | 33.35 | 1524 | -0.43% |
| 27 Oct 2022 | 34.55 | 34.90 | 34.90 | 32.70 | 2540 | 1.02% |
| 25 Oct 2022 | 34.20 | 33.55 | 35.25 | 33.50 | 7571 | -1.58% |
| 24 Oct 2022 | 34.75 | 36.00 | 36.00 | 34.00 | 714 | 2.66% |
| 21 Oct 2022 | 33.85 | 35.25 | 35.25 | 33.70 | 630 | 0.00% |
| 20 Oct 2022 | 33.85 | 34.05 | 35.20 | 33.70 | 1612 | -1.46% |
| 19 Oct 2022 | 34.35 | 35.80 | 35.80 | 32.60 | 12596 | -0.29% |
| 18 Oct 2022 | 34.45 | 34.00 | 34.90 | 33.60 | 1789 | 1.47% |
| 17 Oct 2022 | 33.95 | 35.20 | 35.20 | 33.25 | 2282 | -0.59% |
| 14 Oct 2022 | 34.15 | 34.00 | 35.75 | 34.00 | 5298 | 2.71% |
| 13 Oct 2022 | 33.25 | 34.80 | 34.80 | 32.60 | 7415 | -1.77% |
| 12 Oct 2022 | 33.85 | 34.85 | 34.85 | 33.50 | 3552 | -0.29% |
| 11 Oct 2022 | 33.95 | 35.50 | 35.70 | 33.50 | 14693 | -4.37% |
| 10 Oct 2022 | 35.50 | 36.50 | 36.50 | 34.25 | 8393 | 0.85% |
| 07 Oct 2022 | 35.20 | 35.95 | 36.55 | 34.00 | 4674 | -2.09% |
| 06 Oct 2022 | 35.95 | 36.00 | 36.95 | 35.00 | 5176 | 1.84% |
| 04 Oct 2022 | 35.30 | 37.00 | 37.00 | 35.00 | 7247 | -0.84% |
| 03 Oct 2022 | 35.60 | 36.45 | 37.75 | 35.00 | 11142 | 1.71% |
| 30 Sep 2022 | 35.00 | 34.90 | 36.00 | 34.40 | 6208 | 0.14% |
| 29 Sep 2022 | 34.95 | 38.35 | 38.35 | 34.50 | 5265 | 2.34% |
| 28 Sep 2022 | 34.15 | 32.90 | 35.00 | 32.90 | 14009 | -1.30% |
| 27 Sep 2022 | 34.60 | 34.45 | 37.85 | 34.00 | 7647 | -1.42% |
| 26 Sep 2022 | 35.10 | 35.50 | 37.00 | 34.00 | 8950 | -1.40% |
| 23 Sep 2022 | 35.60 | 36.40 | 37.50 | 35.50 | 9400 | -4.17% |
| 22 Sep 2022 | 37.15 | 36.50 | 38.00 | 35.70 | 10706 | 0.54% |
| 21 Sep 2022 | 36.95 | 38.80 | 42.45 | 36.50 | 8667 | -2.76% |
| 20 Sep 2022 | 38.00 | 37.95 | 39.70 | 37.10 | 5636 | 3.26% |
| 19 Sep 2022 | 36.80 | 38.90 | 38.90 | 36.50 | 5032 | -2.00% |
| 16 Sep 2022 | 37.55 | 39.00 | 40.75 | 37.25 | 5088 | -5.06% |
| 15 Sep 2022 | 39.55 | 39.85 | 40.85 | 38.00 | 9220 | 4.49% |
| 14 Sep 2022 | 37.85 | 36.40 | 41.00 | 36.40 | 16577 | -5.73% |
| 13 Sep 2022 | 40.15 | 41.80 | 42.95 | 39.05 | 14104 | -4.52% |
| 12 Sep 2022 | 42.05 | 42.00 | 43.45 | 41.70 | 23920 | 0.72% |
| 09 Sep 2022 | 41.75 | 43.00 | 43.00 | 41.00 | 41403 | 0.24% |
| 08 Sep 2022 | 41.65 | 39.00 | 43.00 | 37.30 | 131919 | 9.17% |
| 07 Sep 2022 | 38.15 | 38.55 | 39.40 | 37.50 | 20937 | 1.46% |
| 06 Sep 2022 | 37.60 | 37.45 | 39.00 | 34.70 | 55849 | 4.30% |
| 05 Sep 2022 | 36.05 | 37.15 | 37.15 | 34.30 | 12625 | 3.30% |
| 02 Sep 2022 | 34.90 | 33.85 | 35.90 | 33.10 | 6100 | 3.25% |
| 01 Sep 2022 | 33.80 | 35.45 | 35.45 | 33.10 | 4018 | -2.87% |
| 30 Aug 2022 | 34.80 | 35.95 | 36.70 | 34.25 | 8405 | -3.73% |
| 29 Aug 2022 | 36.15 | 30.05 | 37.00 | 30.05 | 17659 | 2.84% |
| 26 Aug 2022 | 35.15 | 37.45 | 37.85 | 33.75 | 28436 | 0.14% |
| 25 Aug 2022 | 35.10 | 36.00 | 38.00 | 34.60 | 19693 | 3.24% |
| 24 Aug 2022 | 34.00 | 32.90 | 34.75 | 32.55 | 14929 | 5.75% |
| 23 Aug 2022 | 32.15 | 33.40 | 33.40 | 31.50 | 5540 | 2.55% |
| 22 Aug 2022 | 31.35 | 31.50 | 32.50 | 28.20 | 9542 | 4.33% |
| 19 Aug 2022 | 30.05 | 31.10 | 31.10 | 29.35 | 3011 | 1.01% |
| 18 Aug 2022 | 29.75 | 31.00 | 31.00 | 29.50 | 3298 | -1.82% |
| 17 Aug 2022 | 30.30 | 31.00 | 31.00 | 29.55 | 2897 | -1.78% |
| 16 Aug 2022 | 30.85 | 31.40 | 31.40 | 29.70 | 2471 | 0.65% |
| 12 Aug 2022 | 30.65 | 29.45 | 30.90 | 29.45 | 3747 | 1.83% |
| 11 Aug 2022 | 30.10 | 31.20 | 31.70 | 30.00 | 15196 | -1.31% |
| 10 Aug 2022 | 30.50 | 30.90 | 31.50 | 30.00 | 2267 | -1.77% |
| 08 Aug 2022 | 31.05 | 31.40 | 31.60 | 30.70 | 1738 | -0.16% |
| 05 Aug 2022 | 31.10 | 31.35 | 31.60 | 30.70 | 1847 | 1.30% |
| 04 Aug 2022 | 30.70 | 31.65 | 32.45 | 30.70 | 3644 | -0.97% |
| 03 Aug 2022 | 31.00 | 31.95 | 31.95 | 30.55 | 6164 | -3.43% |
| 02 Aug 2022 | 32.10 | 30.80 | 32.80 | 30.30 | 3776 | 0.47% |
| 01 Aug 2022 | 31.95 | 30.95 | 35.00 | 30.95 | 14604 | 6.68% |
| 29 Jul 2022 | 29.95 | 29.20 | 30.00 | 29.20 | 6269 | -0.17% |
| 28 Jul 2022 | 30.00 | 29.05 | 30.85 | 29.05 | 675 | 1.35% |
| 27 Jul 2022 | 29.60 | 29.00 | 31.00 | 29.00 | 6580 | 0.85% |
| 26 Jul 2022 | 29.35 | 29.25 | 31.45 | 29.00 | 5156 | -1.84% |
| 25 Jul 2022 | 29.90 | 30.00 | 30.05 | 29.65 | 4184 | -0.33% |
| 22 Jul 2022 | 30.00 | 29.60 | 31.50 | 29.60 | 2903 | 1.87% |
| 21 Jul 2022 | 29.45 | 31.50 | 32.00 | 29.40 | 11566 | -1.34% |
| 20 Jul 2022 | 29.85 | 29.70 | 30.40 | 29.70 | 11044 | -1.65% |
| 19 Jul 2022 | 30.35 | 30.10 | 30.90 | 29.15 | 33176 | 0.83% |
| 18 Jul 2022 | 30.10 | 31.45 | 31.50 | 29.25 | 7927 | -2.43% |
| 15 Jul 2022 | 30.85 | 28.80 | 30.90 | 28.60 | 9505 | 3.18% |
| 14 Jul 2022 | 29.90 | 29.60 | 30.70 | 29.05 | 4217 | -2.61% |
| 13 Jul 2022 | 30.70 | 31.95 | 31.95 | 27.45 | 489 | -0.65% |
| 12 Jul 2022 | 30.90 | 29.95 | 31.05 | 29.00 | 2183 | 3.87% |
| 11 Jul 2022 | 29.75 | 29.90 | 29.90 | 28.30 | 175 | -0.50% |
| 08 Jul 2022 | 29.90 | 28.90 | 29.95 | 28.55 | 1379 | 5.47% |
| 07 Jul 2022 | 28.35 | 29.85 | 29.85 | 27.70 | 762 | -2.24% |
| 06 Jul 2022 | 29.00 | 29.35 | 29.35 | 27.75 | 925 | -1.36% |
| 05 Jul 2022 | 29.40 | 29.85 | 29.85 | 27.95 | 527 | 4.81% |
| 04 Jul 2022 | 28.05 | 30.00 | 30.00 | 27.25 | 1203 | -2.77% |
| 01 Jul 2022 | 28.85 | 27.55 | 29.70 | 27.50 | 5606 | 0.35% |
| 30 Jun 2022 | 28.75 | 29.25 | 29.25 | 27.05 | 3117 | 4.36% |
| 29 Jun 2022 | 27.55 | 28.65 | 28.65 | 27.35 | 2037 | -4.34% |
| 28 Jun 2022 | 28.80 | 29.40 | 29.40 | 26.45 | 1098 | -2.04% |
| 27 Jun 2022 | 29.40 | 29.95 | 29.95 | 27.75 | 3991 | 2.44% |
| 24 Jun 2022 | 28.70 | 29.00 | 29.00 | 27.15 | 2016 | 6.30% |
| 23 Jun 2022 | 27.00 | 26.50 | 30.80 | 26.50 | 4742 | 2.27% |
| 22 Jun 2022 | 26.40 | 27.90 | 27.90 | 25.30 | 4421 | -3.65% |
| 21 Jun 2022 | 27.40 | 27.25 | 27.75 | 24.95 | 1326 | 6.20% |
| 20 Jun 2022 | 25.80 | 27.10 | 27.40 | 25.35 | 1298 | -5.84% |
| 17 Jun 2022 | 27.40 | 28.00 | 28.00 | 26.35 | 1406 | -0.72% |
| 16 Jun 2022 | 27.60 | 31.50 | 31.50 | 26.55 | 1643 | 0.36% |
| 15 Jun 2022 | 27.50 | 28.00 | 28.00 | 26.65 | 1872 | -2.31% |
| 14 Jun 2022 | 28.15 | 26.00 | 30.75 | 25.70 | 1271 | 6.23% |
| 13 Jun 2022 | 26.50 | 28.35 | 28.35 | 26.30 | 5120 | -3.11% |
| 10 Jun 2022 | 27.35 | 28.50 | 28.50 | 26.40 | 2774 | -1.80% |
| 09 Jun 2022 | 27.85 | 28.00 | 28.70 | 25.30 | 8698 | -3.13% |
| 08 Jun 2022 | 28.75 | 28.00 | 29.00 | 27.30 | 955 | 0.00% |
| 07 Jun 2022 | 28.75 | 29.00 | 29.00 | 28.75 | 273 | 2.31% |
| 06 Jun 2022 | 28.10 | 29.00 | 29.95 | 28.10 | 411 | -2.77% |
| 03 Jun 2022 | 28.90 | 29.50 | 30.00 | 28.05 | 1668 | -0.52% |
| 02 Jun 2022 | 29.05 | 29.75 | 29.75 | 29.00 | 2146 | 2.29% |
| 01 Jun 2022 | 28.40 | 31.00 | 31.00 | 27.05 | 3340 | -3.73% |
| 31 May 2022 | 29.50 | 29.80 | 29.80 | 28.30 | 240 | 1.03% |
| 30 May 2022 | 29.20 | 29.95 | 29.95 | 28.55 | 2342 | 1.39% |
| 27 May 2022 | 28.80 | 30.95 | 30.95 | 28.00 | 10650 | -4.00% |
| 26 May 2022 | 30.00 | 29.05 | 30.65 | 28.50 | 1648 | 0.50% |
| 25 May 2022 | 29.85 | 32.00 | 32.00 | 27.30 | 4264 | -2.45% |
| 24 May 2022 | 30.60 | 31.60 | 31.60 | 30.05 | 1891 | -0.16% |
| 23 May 2022 | 30.65 | 31.30 | 32.00 | 29.00 | 4313 | -0.49% |
| 20 May 2022 | 30.80 | 32.85 | 32.85 | 30.50 | 1736 | -1.44% |
| 19 May 2022 | 31.25 | 31.95 | 32.95 | 29.95 | 674 | -1.73% |
| 18 May 2022 | 31.80 | 32.85 | 32.85 | 30.85 | 1943 | 0.63% |
| 17 May 2022 | 31.60 | 30.95 | 31.95 | 29.90 | 6632 | 11.07% |
| 16 May 2022 | 28.45 | 31.45 | 31.45 | 28.00 | 9038 | -2.57% |
| 13 May 2022 | 29.20 | 30.10 | 30.90 | 28.05 | 9046 | -2.67% |
| 12 May 2022 | 30.00 | 31.00 | 32.90 | 29.50 | 5136 | -2.28% |
| 11 May 2022 | 30.70 | 32.80 | 32.80 | 30.30 | 5850 | 0.00% |
| 10 May 2022 | 30.70 | 33.00 | 33.00 | 30.50 | 3072 | -1.13% |
| 09 May 2022 | 31.05 | 32.65 | 32.65 | 30.80 | 1122 | -2.97% |
| 06 May 2022 | 32.00 | 32.50 | 32.95 | 31.05 | 4953 | -1.23% |
| 05 May 2022 | 32.40 | 34.00 | 34.00 | 30.10 | 6683 | -1.82% |
| 04 May 2022 | 33.00 | 32.75 | 34.00 | 32.10 | 6383 | 2.80% |
| 02 May 2022 | 32.10 | 32.75 | 32.75 | 31.00 | 2730 | 1.58% |
| 29 Apr 2022 | 31.60 | 33.70 | 33.90 | 31.25 | 9502 | -5.53% |
| 28 Apr 2022 | 33.45 | 33.75 | 34.95 | 32.55 | 6348 | -1.47% |
| 27 Apr 2022 | 33.95 | 35.00 | 35.00 | 33.00 | 3072 | 0.89% |
| 26 Apr 2022 | 33.65 | 35.50 | 35.80 | 33.50 | 4829 | -1.75% |
| 25 Apr 2022 | 34.25 | 32.85 | 34.60 | 32.40 | 3048 | -0.87% |
| 22 Apr 2022 | 34.55 | 35.35 | 35.40 | 34.10 | 2467 | -0.43% |
| 21 Apr 2022 | 34.70 | 33.80 | 37.00 | 33.75 | 3164 | -0.86% |
| 20 Apr 2022 | 35.00 | 35.65 | 36.70 | 35.00 | 607 | -1.27% |
| 19 Apr 2022 | 35.45 | 35.65 | 36.65 | 34.50 | 3301 | -0.42% |
| 18 Apr 2022 | 35.60 | 35.65 | 35.65 | 32.20 | 6540 | 4.09% |
| 13 Apr 2022 | 34.20 | 33.60 | 36.00 | 33.60 | 5347 | -0.73% |
| 12 Apr 2022 | 34.45 | 34.80 | 37.55 | 33.50 | 7360 | -1.99% |
| 11 Apr 2022 | 35.15 | 34.90 | 37.95 | 34.00 | 13601 | -2.77% |
| 08 Apr 2022 | 36.15 | 37.50 | 37.75 | 36.00 | 12469 | -1.63% |
| 07 Apr 2022 | 36.75 | 33.90 | 38.25 | 32.10 | 76545 | 10.69% |
| 06 Apr 2022 | 33.20 | 36.00 | 36.00 | 31.65 | 16363 | -5.14% |
| 05 Apr 2022 | 35.00 | 34.45 | 35.70 | 33.10 | 10494 | 5.74% |
| 04 Apr 2022 | 33.10 | 32.70 | 33.90 | 31.75 | 21165 | 5.08% |
| 01 Apr 2022 | 31.50 | 31.90 | 31.90 | 30.45 | 4189 | 3.62% |
| 31 Mar 2022 | 30.40 | 31.25 | 31.50 | 30.30 | 3266 | -2.72% |
| 30 Mar 2022 | 31.25 | 30.65 | 32.50 | 30.65 | 6792 | 1.46% |
| 29 Mar 2022 | 30.80 | 33.05 | 33.10 | 30.80 | 11465 | -1.60% |
| 28 Mar 2022 | 31.30 | 33.00 | 33.00 | 30.60 | 3730 | 1.62% |
| 25 Mar 2022 | 30.80 | 31.30 | 31.85 | 30.50 | 4570 | 0.00% |
| 24 Mar 2022 | 30.80 | 31.80 | 31.80 | 30.50 | 7204 | -1.91% |
| 23 Mar 2022 | 31.40 | 32.50 | 32.50 | 30.60 | 9880 | 0.64% |
| 22 Mar 2022 | 31.20 | 31.00 | 31.95 | 30.55 | 10971 | 2.30% |
| 21 Mar 2022 | 30.50 | 32.75 | 33.70 | 27.35 | 48775 | -6.87% |
| 17 Mar 2022 | 32.75 | 34.70 | 34.70 | 32.25 | 8107 | -0.61% |
| 16 Mar 2022 | 32.95 | 35.90 | 35.90 | 31.65 | 15011 | -1.20% |
| 15 Mar 2022 | 33.35 | 35.70 | 36.40 | 32.30 | 15103 | -6.58% |
| 14 Mar 2022 | 35.70 | 36.85 | 36.85 | 35.00 | 7664 | 3.18% |
| 11 Mar 2022 | 34.60 | 33.00 | 35.70 | 32.50 | 3255 | 6.30% |
| 10 Mar 2022 | 32.55 | 33.95 | 34.80 | 28.70 | 8625 | -2.11% |
| 09 Mar 2022 | 33.25 | 33.50 | 33.50 | 32.25 | 829 | 3.26% |
| 08 Mar 2022 | 32.20 | 32.05 | 32.95 | 31.05 | 4888 | 2.38% |
| 07 Mar 2022 | 31.45 | 31.85 | 33.70 | 28.60 | 2292 | -1.41% |
| 04 Mar 2022 | 31.90 | 31.80 | 32.80 | 31.20 | 4517 | -3.04% |
| 03 Mar 2022 | 32.90 | 33.80 | 33.90 | 32.20 | 6110 | 3.62% |
| 02 Mar 2022 | 31.75 | 30.75 | 33.65 | 28.45 | 17299 | 3.25% |
| 28 Feb 2022 | 30.75 | 33.30 | 34.50 | 28.00 | 16537 | -6.82% |
| 25 Feb 2022 | 33.00 | 28.90 | 35.60 | 28.90 | 3355 | 6.97% |
| 24 Feb 2022 | 30.85 | 35.00 | 35.00 | 30.10 | 10880 | -12.11% |
| 23 Feb 2022 | 35.10 | 35.95 | 35.95 | 33.50 | 1488 | 4.78% |
| 22 Feb 2022 | 33.50 | 30.70 | 35.90 | 30.70 | 3440 | -0.15% |
| 21 Feb 2022 | 33.55 | 36.05 | 36.05 | 32.20 | 5767 | -6.55% |
| 18 Feb 2022 | 35.90 | 35.50 | 37.75 | 35.50 | 1794 | -2.97% |
| 17 Feb 2022 | 37.00 | 37.90 | 37.90 | 37.00 | 923 | -1.73% |
| 16 Feb 2022 | 37.65 | 37.90 | 37.95 | 36.00 | 2777 | 2.45% |
| 15 Feb 2022 | 36.75 | 36.10 | 37.70 | 36.10 | 2561 | 0.55% |
| 14 Feb 2022 | 36.55 | 37.95 | 37.95 | 36.05 | 9408 | -3.69% |
| 11 Feb 2022 | 37.95 | 39.00 | 39.00 | 37.50 | 1139 | -0.26% |
| 10 Feb 2022 | 38.05 | 38.80 | 38.80 | 38.00 | 3201 | -1.55% |
| 09 Feb 2022 | 38.65 | 38.40 | 39.30 | 37.30 | 4981 | 3.62% |
| 08 Feb 2022 | 37.30 | 39.50 | 40.20 | 36.40 | 10533 | -5.93% |
| 07 Feb 2022 | 39.65 | 39.05 | 40.75 | 38.40 | 7201 | -1.86% |
| 04 Feb 2022 | 40.40 | 39.95 | 40.65 | 39.05 | 2284 | 3.59% |
| 03 Feb 2022 | 39.00 | 40.65 | 40.65 | 39.00 | 7041 | -2.99% |
| 02 Feb 2022 | 40.20 | 38.30 | 41.45 | 38.30 | 35593 | 1.77% |
| 01 Feb 2022 | 39.50 | 38.00 | 39.85 | 38.00 | 5359 | 3.54% |
| 31 Jan 2022 | 38.15 | 43.65 | 43.65 | 37.40 | 11017 | -4.51% |
| 28 Jan 2022 | 39.95 | 39.20 | 43.25 | 39.20 | 16669 | -0.75% |
| 27 Jan 2022 | 40.25 | 40.45 | 40.45 | 38.55 | 2690 | -0.49% |
| 25 Jan 2022 | 40.45 | 38.00 | 46.85 | 38.00 | 36906 | 3.59% |
| 24 Jan 2022 | 39.05 | 42.05 | 42.05 | 38.00 | 14677 | -7.79% |
| 21 Jan 2022 | 42.35 | 45.95 | 45.95 | 42.20 | 17866 | -1.05% |
| 20 Jan 2022 | 42.80 | 42.50 | 43.40 | 42.15 | 4774 | 1.66% |
| 19 Jan 2022 | 42.10 | 43.80 | 43.80 | 41.15 | 6479 | -4.10% |
| 18 Jan 2022 | 43.90 | 45.25 | 46.00 | 42.30 | 19095 | -2.98% |
| 17 Jan 2022 | 45.25 | 48.00 | 48.00 | 45.00 | 29238 | -2.58% |
| 14 Jan 2022 | 46.45 | 48.60 | 49.00 | 45.85 | 107004 | 0.76% |
| 13 Jan 2022 | 46.10 | 43.00 | 47.85 | 40.50 | 104239 | 8.34% |
| 12 Jan 2022 | 42.55 | 45.45 | 46.75 | 42.00 | 18946 | -5.34% |
| 11 Jan 2022 | 44.95 | 44.70 | 46.20 | 42.50 | 61071 | 7.79% |
| 10 Jan 2022 | 41.70 | 43.50 | 43.50 | 40.50 | 33816 | 8.17% |
| 07 Jan 2022 | 38.55 | 38.45 | 43.75 | 37.00 | 15212 | 0.26% |
| 06 Jan 2022 | 38.45 | 38.05 | 39.20 | 36.00 | 10941 | -2.41% |
| 05 Jan 2022 | 39.40 | 40.80 | 40.80 | 38.50 | 5970 | -1.50% |
| 04 Jan 2022 | 40.00 | 42.00 | 43.80 | 39.50 | 46888 | -4.08% |
| 03 Jan 2022 | 41.70 | 44.25 | 45.35 | 41.20 | 59504 | -3.25% |
| 31 Dec 2021 | 43.10 | 42.20 | 46.00 | 35.10 | 270938 | 6.29% |
| 30 Dec 2021 | 40.55 | 34.50 | 40.55 | 32.25 | 228943 | 19.97% |
| 29 Dec 2021 | 33.80 | 33.80 | 34.95 | 31.00 | 11808 | 6.96% |
| 28 Dec 2021 | 31.60 | 34.25 | 34.25 | 31.55 | 4665 | -3.51% |
| 27 Dec 2021 | 32.75 | 32.00 | 32.95 | 31.10 | 1540 | 1.24% |
| 24 Dec 2021 | 32.35 | 35.85 | 35.85 | 31.15 | 3902 | -0.15% |
| 23 Dec 2021 | 32.40 | 30.50 | 32.70 | 30.15 | 3699 | 1.41% |
| 22 Dec 2021 | 31.95 | 32.95 | 32.95 | 30.55 | 3530 | 4.41% |
| 21 Dec 2021 | 30.60 | 33.55 | 33.55 | 30.50 | 1783 | -3.77% |
| 20 Dec 2021 | 31.80 | 31.70 | 35.65 | 31.20 | 3134 | -3.64% |
| 17 Dec 2021 | 33.00 | 35.80 | 35.80 | 32.00 | 21424 | -2.08% |
| 16 Dec 2021 | 33.70 | 31.10 | 35.95 | 31.10 | 11932 | 5.64% |
| 15 Dec 2021 | 31.90 | 31.45 | 32.10 | 30.30 | 20512 | 3.40% |
| 14 Dec 2021 | 30.85 | 30.15 | 31.55 | 30.15 | 18983 | 1.15% |
| 13 Dec 2021 | 30.50 | 31.30 | 31.65 | 30.05 | 12002 | -0.49% |
| 10 Dec 2021 | 30.65 | 32.00 | 32.00 | 30.20 | 3718 | -0.97% |
| 09 Dec 2021 | 30.95 | 30.00 | 31.00 | 29.55 | 1318 | 2.15% |
| 08 Dec 2021 | 30.30 | 31.40 | 31.40 | 30.00 | 2071 | -0.49% |
| 07 Dec 2021 | 30.45 | 29.55 | 30.60 | 28.50 | 21496 | 3.05% |
| 06 Dec 2021 | 29.55 | 31.50 | 31.50 | 29.00 | 2213 | -0.17% |
| 03 Dec 2021 | 29.60 | 30.80 | 30.80 | 29.45 | 11419 | -2.63% |
| 02 Dec 2021 | 30.40 | 29.85 | 30.60 | 29.80 | 1846 | 2.01% |
| 01 Dec 2021 | 29.80 | 29.65 | 30.60 | 29.15 | 1879 | 0.51% |
| 30 Nov 2021 | 29.65 | 30.00 | 31.30 | 29.50 | 6624 | -1.66% |
| 29 Nov 2021 | 30.15 | 31.00 | 32.90 | 29.50 | 5116 | 0.84% |
| 26 Nov 2021 | 29.90 | 31.80 | 31.80 | 29.60 | 9787 | -5.97% |
| 25 Nov 2021 | 31.80 | 32.45 | 32.45 | 30.60 | 3196 | -0.31% |
| 24 Nov 2021 | 31.90 | 30.95 | 32.50 | 30.95 | 2507 | 0.95% |
| 23 Nov 2021 | 31.60 | 30.25 | 34.50 | 30.25 | 1831 | -0.32% |
| 22 Nov 2021 | 31.70 | 31.20 | 32.55 | 30.30 | 1867 | -1.09% |
| 18 Nov 2021 | 32.05 | 32.40 | 33.00 | 31.05 | 4719 | 0.47% |
| 17 Nov 2021 | 31.90 | 32.40 | 33.00 | 29.95 | 7490 | 0.95% |
| 16 Nov 2021 | 31.60 | 31.00 | 32.50 | 30.30 | 5299 | 4.46% |
| 15 Nov 2021 | 30.25 | 31.40 | 32.70 | 29.55 | 7323 | -3.82% |
| 12 Nov 2021 | 31.45 | 31.00 | 33.90 | 31.00 | 2405 | -0.32% |
| 11 Nov 2021 | 31.55 | 31.90 | 32.00 | 30.75 | 2557 | -1.25% |
| 10 Nov 2021 | 31.95 | 31.85 | 32.35 | 31.85 | 3090 | 0.16% |
| 09 Nov 2021 | 31.90 | 32.60 | 32.60 | 31.80 | 1431 | 1.11% |
| 08 Nov 2021 | 31.55 | 33.40 | 34.50 | 30.75 | 2664 | -5.54% |
| 04 Nov 2021 | 33.40 | 33.00 | 37.40 | 32.75 | 6180 | 7.05% |
| 03 Nov 2021 | 31.20 | 31.85 | 31.85 | 30.50 | 766 | 2.80% |
| 02 Nov 2021 | 30.35 | 30.65 | 31.85 | 30.35 | 774 | -0.98% |
| 01 Nov 2021 | 30.65 | 31.85 | 31.85 | 29.25 | 511 | 2.68% |
| 29 Oct 2021 | 29.85 | 31.00 | 32.00 | 29.60 | 4680 | -5.54% |
| 28 Oct 2021 | 31.60 | 30.50 | 33.00 | 30.15 | 8164 | 3.10% |
| 27 Oct 2021 | 30.65 | 30.65 | 32.00 | 30.00 | 10162 | -3.92% |
| 26 Oct 2021 | 31.90 | 32.40 | 32.60 | 31.90 | 2388 | 3.74% |
| 25 Oct 2021 | 30.75 | 31.50 | 32.80 | 30.20 | 2949 | -2.07% |
| 22 Oct 2021 | 31.40 | 32.05 | 34.00 | 31.00 | 8924 | -4.12% |
| 21 Oct 2021 | 32.75 | 34.00 | 34.00 | 32.50 | 2514 | -4.38% |
| 20 Oct 2021 | 34.25 | 34.95 | 34.95 | 32.45 | 1626 | 3.63% |
| 19 Oct 2021 | 33.05 | 36.00 | 36.00 | 32.25 | 7215 | -3.50% |
| 18 Oct 2021 | 34.25 | 36.00 | 37.80 | 33.10 | 10022 | -3.39% |
| 14 Oct 2021 | 35.45 | 36.40 | 38.00 | 34.20 | 26385 | 3.81% |
| 13 Oct 2021 | 34.15 | 33.15 | 35.10 | 30.10 | 21360 | 4.27% |
| 12 Oct 2021 | 32.75 | 37.80 | 37.90 | 31.70 | 23306 | -7.36% |
| 11 Oct 2021 | 35.35 | 30.90 | 35.40 | 30.20 | 53918 | 19.83% |
| 08 Oct 2021 | 29.50 | 30.10 | 32.40 | 29.00 | 8970 | -4.07% |
| 07 Oct 2021 | 30.75 | 33.80 | 33.80 | 30.40 | 4354 | -5.09% |
| 06 Oct 2021 | 32.40 | 33.45 | 33.45 | 31.00 | 37090 | 6.40% |
| 05 Oct 2021 | 30.45 | 27.95 | 30.45 | 27.70 | 34226 | 9.93% |
| 04 Oct 2021 | 27.70 | 28.40 | 28.40 | 27.10 | 2423 | -0.18% |
| 01 Oct 2021 | 27.75 | 28.90 | 28.90 | 26.00 | 11424 | 1.46% |
| 30 Sep 2021 | 27.35 | 26.55 | 27.95 | 26.25 | 10839 | 3.01% |
| 29 Sep 2021 | 26.55 | 25.40 | 27.35 | 25.35 | 1659 | 0.76% |
| 28 Sep 2021 | 26.35 | 26.25 | 27.55 | 26.25 | 6103 | -1.68% |
| 27 Sep 2021 | 26.80 | 26.55 | 27.35 | 26.45 | 1567 | -0.56% |
| 24 Sep 2021 | 26.95 | 26.45 | 28.00 | 26.45 | 12212 | -2.00% |
| 23 Sep 2021 | 27.50 | 27.90 | 27.95 | 27.20 | 711 | 0.92% |
| 22 Sep 2021 | 27.25 | 27.95 | 27.95 | 27.10 | 3057 | -1.80% |
| 21 Sep 2021 | 27.75 | 27.30 | 28.00 | 27.00 | 2489 | 2.40% |
| 20 Sep 2021 | 27.10 | 27.25 | 28.45 | 27.05 | 2277 | -0.55% |
| 17 Sep 2021 | 27.25 | 27.05 | 27.90 | 27.00 | 3504 | 0.55% |
| 16 Sep 2021 | 27.10 | 27.50 | 28.25 | 26.90 | 6468 | -1.99% |
| 15 Sep 2021 | 27.65 | 29.95 | 29.95 | 27.60 | 2553 | -0.90% |
| 14 Sep 2021 | 27.90 | 27.20 | 29.70 | 27.20 | 2498 | 0.72% |
| 13 Sep 2021 | 27.70 | 27.25 | 28.60 | 27.25 | 2119 | -2.29% |
| 09 Sep 2021 | 28.35 | 27.10 | 28.95 | 27.10 | 1152 | -0.18% |
| 08 Sep 2021 | 28.40 | 28.00 | 28.95 | 27.55 | 1759 | 0.71% |
| 07 Sep 2021 | 28.20 | 29.00 | 30.00 | 27.40 | 1634 | -3.92% |
| 06 Sep 2021 | 29.35 | 29.70 | 29.90 | 27.20 | 23282 | 7.90% |
| 03 Sep 2021 | 27.20 | 28.50 | 29.20 | 26.50 | 93787 | -4.56% |
| 02 Sep 2021 | 28.50 | 30.80 | 30.80 | 27.70 | 14484 | -4.36% |
| 01 Sep 2021 | 29.80 | 29.65 | 30.00 | 29.30 | 1603 | 0.51% |
| 31 Aug 2021 | 29.65 | 30.45 | 30.45 | 29.05 | 939 | -0.67% |
| 30 Aug 2021 | 29.85 | 28.95 | 30.80 | 28.95 | 5324 | 3.11% |
| 27 Aug 2021 | 28.95 | 31.15 | 31.15 | 28.50 | 13254 | -7.21% |
| 26 Aug 2021 | 31.20 | 30.30 | 31.70 | 30.30 | 3642 | 2.63% |
| 25 Aug 2021 | 30.40 | 28.25 | 31.30 | 28.15 | 3179 | 1.00% |
| 24 Aug 2021 | 30.10 | 31.20 | 32.40 | 28.35 | 2343 | -3.22% |
| 23 Aug 2021 | 31.10 | 30.90 | 31.80 | 27.35 | 5238 | 7.43% |
| 20 Aug 2021 | 28.95 | 28.00 | 29.30 | 28.00 | 1058 | -1.19% |
| 18 Aug 2021 | 29.30 | 31.55 | 31.85 | 28.55 | 1221 | -5.18% |
| 17 Aug 2021 | 30.90 | 30.05 | 32.85 | 29.00 | 1460 | 0.82% |
| 16 Aug 2021 | 30.65 | 32.00 | 32.00 | 30.10 | 1366 | -6.98% |
| 13 Aug 2021 | 32.95 | 33.10 | 33.25 | 29.20 | 1494 | 4.44% |
| 12 Aug 2021 | 31.55 | 28.30 | 31.55 | 28.30 | 10910 | 9.93% |
| 11 Aug 2021 | 28.70 | 28.25 | 33.05 | 28.10 | 8976 | -6.97% |
| 10 Aug 2021 | 30.85 | 33.15 | 33.15 | 30.10 | 12975 | -6.94% |
| 09 Aug 2021 | 33.15 | 34.95 | 35.00 | 33.00 | 2620 | -3.35% |
| 06 Aug 2021 | 34.30 | 34.90 | 34.90 | 32.45 | 2802 | 2.54% |
| 05 Aug 2021 | 33.45 | 34.20 | 35.75 | 32.60 | 2651 | -2.05% |
| 04 Aug 2021 | 34.15 | 34.50 | 35.95 | 33.25 | 4745 | -1.01% |
| 03 Aug 2021 | 34.50 | 33.70 | 35.35 | 33.00 | 23898 | 2.37% |
| 02 Aug 2021 | 33.70 | 35.30 | 35.30 | 33.15 | 3565 | -1.17% |
| 30 Jul 2021 | 34.10 | 34.50 | 35.40 | 33.70 | 4950 | -3.54% |
| 29 Jul 2021 | 35.35 | 35.50 | 35.50 | 33.30 | 2411 | 2.17% |
| 28 Jul 2021 | 34.60 | 35.50 | 35.50 | 33.40 | 5643 | 0.14% |
| 27 Jul 2021 | 34.55 | 35.10 | 35.70 | 33.65 | 3321 | -1.14% |
| 26 Jul 2021 | 34.95 | 37.60 | 37.60 | 34.70 | 9962 | -4.25% |
| 23 Jul 2021 | 36.50 | 35.90 | 37.60 | 34.80 | 32138 | 1.67% |
| 22 Jul 2021 | 35.90 | 32.55 | 35.90 | 32.55 | 61285 | 4.97% |
| 20 Jul 2021 | 34.20 | 35.50 | 36.70 | 34.20 | 14853 | -5.00% |
| 19 Jul 2021 | 36.00 | 37.20 | 37.35 | 34.50 | 4012 | -0.28% |
| 16 Jul 2021 | 36.10 | 36.00 | 37.95 | 35.90 | 6190 | -4.37% |
| 15 Jul 2021 | 37.75 | 37.70 | 37.95 | 36.30 | 13819 | 4.43% |
| 14 Jul 2021 | 36.15 | 33.70 | 36.15 | 32.75 | 33429 | 4.93% |
| 13 Jul 2021 | 34.45 | 36.00 | 37.10 | 34.20 | 37964 | -4.31% |
| 12 Jul 2021 | 36.00 | 39.35 | 39.65 | 36.00 | 49701 | -4.89% |
| 09 Jul 2021 | 37.85 | 39.70 | 40.20 | 36.65 | 21202 | -1.17% |
| 08 Jul 2021 | 38.30 | 36.80 | 38.30 | 35.10 | 77010 | 9.90% |
| 07 Jul 2021 | 34.85 | 33.75 | 35.75 | 32.10 | 30093 | 5.29% |
| 06 Jul 2021 | 33.10 | 33.90 | 34.75 | 32.00 | 75900 | 4.75% |
| 05 Jul 2021 | 31.60 | 29.00 | 31.60 | 29.00 | 29685 | 9.91% |
| 02 Jul 2021 | 28.75 | 28.50 | 30.40 | 28.50 | 5987 | -2.87% |
| 01 Jul 2021 | 29.60 | 30.50 | 30.70 | 28.60 | 9117 | 1.20% |
| 30 Jun 2021 | 29.25 | 29.50 | 30.00 | 28.10 | 6644 | 2.81% |
| 29 Jun 2021 | 28.45 | 30.95 | 30.95 | 28.10 | 21495 | -4.37% |
| 28 Jun 2021 | 29.75 | 33.80 | 33.80 | 29.15 | 45517 | -3.88% |
| 25 Jun 2021 | 30.95 | 30.70 | 31.75 | 30.00 | 2812 | 0.98% |
| 24 Jun 2021 | 30.65 | 33.00 | 33.00 | 29.80 | 5145 | -0.81% |
| 23 Jun 2021 | 30.90 | 33.75 | 33.75 | 29.60 | 8939 | -0.80% |
| 22 Jun 2021 | 31.15 | 33.75 | 33.75 | 29.65 | 1549 | 0.00% |
| 21 Jun 2021 | 31.15 | 31.50 | 32.80 | 28.60 | 3315 | -0.16% |
| 18 Jun 2021 | 31.20 | 33.00 | 33.00 | 29.15 | 7744 | -3.55% |
| 17 Jun 2021 | 32.35 | 32.00 | 34.00 | 31.80 | 4880 | 0.47% |
| 16 Jun 2021 | 32.20 | 34.40 | 34.40 | 31.60 | 12118 | -3.74% |
| 15 Jun 2021 | 33.45 | 33.00 | 34.65 | 32.75 | 17514 | -3.04% |
| 14 Jun 2021 | 34.50 | 34.70 | 34.70 | 31.25 | 35516 | 0.88% |
| 11 Jun 2021 | 34.20 | 35.65 | 35.65 | 33.15 | 23670 | 0.59% |
| 10 Jun 2021 | 34.00 | 33.85 | 35.90 | 32.50 | 41598 | 0.44% |
| 09 Jun 2021 | 33.85 | 38.00 | 38.20 | 33.85 | 84002 | -9.97% |
| 08 Jun 2021 | 37.60 | 35.80 | 39.80 | 32.30 | 120576 | 12.57% |
| 07 Jun 2021 | 33.40 | 28.80 | 33.40 | 26.10 | 138177 | 19.93% |
| 04 Jun 2021 | 27.85 | 27.20 | 28.30 | 25.50 | 44163 | 4.11% |
| 03 Jun 2021 | 26.75 | 26.60 | 27.40 | 24.30 | 73412 | 5.52% |
| 02 Jun 2021 | 25.35 | 23.35 | 25.45 | 23.35 | 32179 | 5.85% |
| 01 Jun 2021 | 23.95 | 24.00 | 25.95 | 23.55 | 8698 | -0.83% |
| 31 May 2021 | 24.15 | 27.10 | 27.10 | 21.00 | 10375 | -4.73% |
| 28 May 2021 | 25.35 | 24.65 | 25.95 | 23.55 | 38101 | 9.03% |
| 27 May 2021 | 23.25 | 24.50 | 25.35 | 20.00 | 9318 | -2.92% |
| 26 May 2021 | 23.95 | 23.30 | 26.00 | 23.15 | 10500 | -1.64% |
| 25 May 2021 | 24.35 | 25.25 | 25.50 | 23.55 | 15182 | -4.51% |
| 24 May 2021 | 25.50 | 28.35 | 28.35 | 24.05 | 7913 | 2.20% |
| 21 May 2021 | 24.95 | 25.80 | 26.00 | 24.35 | 8154 | -0.40% |
| 20 May 2021 | 25.05 | 26.35 | 28.00 | 25.00 | 23982 | -4.57% |
| 19 May 2021 | 26.25 | 24.30 | 27.00 | 22.80 | 223561 | 12.18% |
| 18 May 2021 | 23.40 | 24.15 | 24.15 | 23.10 | 5187 | -1.06% |
| 17 May 2021 | 23.65 | 24.50 | 24.50 | 23.00 | 4428 | -0.84% |
| 14 May 2021 | 23.85 | 24.40 | 24.40 | 23.00 | 4724 | -2.05% |
| 12 May 2021 | 24.35 | 26.00 | 26.00 | 23.75 | 10730 | 2.31% |
| 11 May 2021 | 23.80 | 22.45 | 24.95 | 22.00 | 103850 | 5.54% |
| 10 May 2021 | 22.55 | 22.75 | 23.95 | 21.55 | 3551 | -0.88% |
| 07 May 2021 | 22.75 | 24.00 | 24.00 | 21.95 | 1453 | -1.09% |
| 06 May 2021 | 23.00 | 21.20 | 23.90 | 21.20 | 3449 | 0.66% |
| 05 May 2021 | 22.85 | 21.55 | 23.55 | 21.55 | 4579 | 2.47% |
| 04 May 2021 | 22.30 | 23.85 | 23.85 | 20.80 | 2285 | 3.24% |
| 03 May 2021 | 21.60 | 21.35 | 22.55 | 21.35 | 6748 | -5.47% |
| 30 Apr 2021 | 22.85 | 21.50 | 23.00 | 21.25 | 2615 | 0.88% |
| 29 Apr 2021 | 22.65 | 21.80 | 22.90 | 21.00 | 2587 | 0.00% |
| 28 Apr 2021 | 22.65 | 20.95 | 24.00 | 20.95 | 49933 | 6.59% |
| 27 Apr 2021 | 21.25 | 22.80 | 22.80 | 19.10 | 5270 | 3.91% |
| 26 Apr 2021 | 20.45 | 21.80 | 21.80 | 18.00 | 4945 | -4.88% |
| 23 Apr 2021 | 21.50 | 25.40 | 25.40 | 20.30 | 8075 | 0.00% |
| 22 Apr 2021 | 21.50 | 21.50 | 21.50 | 20.15 | 1325 | 1.90% |
| 20 Apr 2021 | 21.10 | 22.50 | 22.50 | 20.15 | 563 | -2.09% |
| 19 Apr 2021 | 21.55 | 20.50 | 21.65 | 19.00 | 4040 | 0.47% |
| 16 Apr 2021 | 21.45 | 22.60 | 22.60 | 20.45 | 11275 | 4.38% |
| 15 Apr 2021 | 20.55 | 23.45 | 23.45 | 20.50 | 4301 | -4.20% |
| 13 Apr 2021 | 21.45 | 22.60 | 22.60 | 20.60 | 3656 | 0.47% |
| 12 Apr 2021 | 21.35 | 22.20 | 22.20 | 20.60 | 2590 | -2.06% |
| 09 Apr 2021 | 21.80 | 23.95 | 23.95 | 21.50 | 6294 | -6.24% |
| 08 Apr 2021 | 23.25 | 22.65 | 24.85 | 22.65 | 10031 | 7.14% |
| 07 Apr 2021 | 21.70 | 22.30 | 22.30 | 21.05 | 5110 | 0.23% |
| 06 Apr 2021 | 21.65 | 24.60 | 24.60 | 21.05 | 6687 | -5.87% |
| 05 Apr 2021 | 23.00 | 22.70 | 23.00 | 22.70 | 32 | -0.86% |
| 01 Apr 2021 | 23.20 | 20.10 | 23.20 | 20.10 | 2133 | 8.67% |
| 31 Mar 2021 | 21.35 | 20.50 | 21.95 | 19.50 | 7922 | -2.06% |
| 30 Mar 2021 | 21.80 | 25.95 | 25.95 | 19.30 | 3485 | -1.13% |
| 26 Mar 2021 | 22.05 | 23.15 | 23.45 | 21.30 | 1861 | -0.90% |
| 25 Mar 2021 | 22.25 | 23.15 | 23.15 | 21.20 | 1493 | -2.20% |
| 24 Mar 2021 | 22.75 | 23.15 | 24.35 | 21.20 | 8979 | -5.01% |
| 23 Mar 2021 | 23.95 | 24.00 | 24.00 | 23.90 | 1556 | 0.84% |
| 22 Mar 2021 | 23.75 | 23.75 | 25.45 | 22.55 | 3670 | 0.00% |
| 19 Mar 2021 | 23.75 | 26.90 | 26.90 | 23.15 | 2384 | -2.86% |
| 18 Mar 2021 | 24.45 | 25.00 | 25.45 | 24.00 | 11066 | -0.81% |
| 17 Mar 2021 | 24.65 | 25.50 | 25.50 | 24.50 | 543 | -1.40% |
| 16 Mar 2021 | 25.00 | 25.05 | 25.95 | 24.20 | 10526 | -1.19% |
| 15 Mar 2021 | 25.30 | 23.85 | 27.00 | 23.05 | 17600 | 2.64% |
| 12 Mar 2021 | 24.65 | 25.00 | 25.10 | 24.05 | 8391 | -0.60% |
| 10 Mar 2021 | 24.80 | 25.75 | 25.75 | 24.50 | 4510 | -1.59% |
| 09 Mar 2021 | 25.20 | 26.00 | 26.00 | 24.80 | 28008 | 0.80% |
| 08 Mar 2021 | 25.00 | 24.90 | 25.50 | 23.00 | 18140 | 3.31% |
| 05 Mar 2021 | 24.20 | 23.40 | 25.90 | 22.70 | 72895 | 3.42% |
| 04 Mar 2021 | 23.40 | 23.30 | 23.95 | 21.00 | 20723 | -2.50% |
| 03 Mar 2021 | 24.00 | 24.50 | 24.70 | 23.50 | 6514 | 0.00% |
| 02 Mar 2021 | 24.00 | 22.85 | 24.50 | 22.50 | 96415 | 11.11% |
| 01 Mar 2021 | 21.60 | 22.00 | 22.50 | 21.50 | 7982 | 0.23% |
| 26 Feb 2021 | 21.55 | 21.00 | 21.95 | 21.00 | 1167 | -2.05% |
| 25 Feb 2021 | 22.00 | 22.95 | 22.95 | 21.50 | 19888 | -2.00% |
| 24 Feb 2021 | 22.45 | 23.95 | 23.95 | 21.50 | 16495 | -0.88% |
| 23 Feb 2021 | 22.65 | 22.00 | 23.15 | 21.60 | 24239 | 5.35% |
| 22 Feb 2021 | 21.50 | 23.50 | 23.50 | 21.30 | 11210 | -3.15% |
| 19 Feb 2021 | 22.20 | 22.40 | 22.40 | 21.35 | 3891 | -0.45% |
| 18 Feb 2021 | 22.30 | 22.45 | 22.45 | 21.70 | 518 | 0.22% |
| 17 Feb 2021 | 22.25 | 22.45 | 22.45 | 22.25 | 711 | -0.67% |
| 16 Feb 2021 | 22.40 | 22.50 | 22.85 | 21.50 | 3735 | 1.13% |
| 15 Feb 2021 | 22.15 | 22.35 | 23.35 | 21.45 | 1623 | 0.91% |
| 12 Feb 2021 | 21.95 | 23.50 | 23.50 | 21.45 | 5123 | -6.00% |
| 11 Feb 2021 | 23.35 | 23.00 | 26.45 | 22.15 | 3120 | 5.18% |
| 10 Feb 2021 | 22.20 | 23.00 | 23.00 | 21.50 | 4223 | -0.22% |
| 09 Feb 2021 | 22.25 | 23.35 | 23.35 | 22.05 | 3337 | -4.30% |
| 08 Feb 2021 | 23.25 | 22.10 | 23.50 | 22.05 | 1608 | 4.49% |
| 05 Feb 2021 | 22.25 | 23.50 | 23.50 | 22.10 | 7839 | 0.91% |
| 04 Feb 2021 | 22.05 | 22.90 | 23.50 | 22.00 | 2842 | -2.00% |
| 03 Feb 2021 | 22.50 | 22.40 | 22.95 | 22.00 | 2125 | -1.32% |
| 02 Feb 2021 | 22.80 | 23.25 | 23.25 | 22.00 | 1919 | -1.51% |
| 01 Feb 2021 | 23.15 | 22.90 | 23.95 | 21.55 | 693 | 7.42% |
| 29 Jan 2021 | 21.55 | 22.90 | 22.90 | 21.00 | 11166 | -4.22% |
| 28 Jan 2021 | 22.50 | 23.00 | 23.00 | 22.40 | 313 | 4.17% |
| 27 Jan 2021 | 21.60 | 24.40 | 24.40 | 21.20 | 11939 | -0.46% |
| 25 Jan 2021 | 21.70 | 23.40 | 23.40 | 21.70 | 6165 | -7.26% |
| 22 Jan 2021 | 23.40 | 23.50 | 24.95 | 23.00 | 1033 | 0.21% |
| 21 Jan 2021 | 23.35 | 24.00 | 24.70 | 23.05 | 6129 | -5.85% |
| 20 Jan 2021 | 24.80 | 24.90 | 24.90 | 24.05 | 222 | 1.22% |
| 19 Jan 2021 | 24.50 | 24.50 | 24.50 | 23.50 | 3491 | 1.66% |
| 18 Jan 2021 | 24.10 | 24.00 | 25.00 | 23.50 | 4581 | 0.21% |
| 15 Jan 2021 | 24.05 | 26.00 | 26.00 | 24.00 | 2051 | -2.04% |
| 14 Jan 2021 | 24.55 | 26.80 | 26.80 | 24.00 | 12121 | -0.41% |
| 13 Jan 2021 | 24.65 | 25.60 | 25.85 | 24.20 | 8820 | -3.71% |
| 12 Jan 2021 | 25.60 | 24.55 | 26.00 | 24.25 | 4299 | 4.49% |
| 11 Jan 2021 | 24.50 | 26.15 | 26.80 | 24.05 | 12642 | -2.00% |
| 08 Jan 2021 | 25.00 | 26.80 | 26.80 | 24.90 | 29402 | -3.66% |
| 07 Jan 2021 | 25.95 | 26.65 | 26.75 | 25.25 | 3700 | 0.39% |
| 06 Jan 2021 | 25.85 | 26.40 | 26.40 | 24.70 | 4354 | 1.57% |
| 05 Jan 2021 | 25.45 | 27.70 | 29.50 | 23.10 | 30883 | -5.21% |
| 04 Jan 2021 | 26.85 | 26.50 | 29.60 | 26.10 | 40924 | 3.87% |
| 01 Jan 2021 | 25.85 | 21.15 | 26.25 | 21.15 | 19485 | 17.77% |
| 31 Dec 2020 | 21.95 | 22.25 | 23.00 | 21.05 | 6869 | -1.57% |
| 30 Dec 2020 | 22.30 | 20.25 | 22.85 | 20.25 | 14839 | 10.12% |
| 29 Dec 2020 | 20.25 | 20.50 | 21.40 | 20.05 | 2423 | -5.37% |
