Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 249.65 | 242.55 | 254.65 | 231.05 | 368 | 2.93% |
| 18 Dec 2025 | 242.55 | 242.55 | 242.55 | 242.55 | 550 | 5.00% |
| 17 Dec 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 361 | 5.00% |
| 16 Dec 2025 | 220.00 | 219.50 | 220.00 | 219.50 | 762 | 4.99% |
| 15 Dec 2025 | 209.55 | 208.95 | 209.55 | 207.45 | 666 | 4.98% |
| 12 Dec 2025 | 199.60 | 191.05 | 199.60 | 187.90 | 356 | 5.00% |
| 11 Dec 2025 | 190.10 | 187.90 | 190.10 | 178.60 | 71 | 1.17% |
| 10 Dec 2025 | 187.90 | 185.90 | 192.95 | 185.85 | 74 | -3.94% |
| 09 Dec 2025 | 195.60 | 206.85 | 206.85 | 195.60 | 160 | -4.98% |
| 08 Dec 2025 | 205.85 | 197.60 | 205.85 | 197.60 | 119 | -1.03% |
| 05 Dec 2025 | 208.00 | 207.05 | 208.05 | 194.75 | 43 | 1.46% |
| 03 Dec 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | 0.00% |
| 02 Dec 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 4 | 0.00% |
| 01 Dec 2025 | 205.00 | 205.80 | 205.80 | 197.55 | 149 | -1.39% |
| 28 Nov 2025 | 207.90 | 211.05 | 211.05 | 199.50 | 98 | -1.00% |
| 27 Nov 2025 | 210.00 | 223.50 | 223.50 | 210.00 | 137 | -1.36% |
| 26 Nov 2025 | 212.90 | 208.65 | 216.45 | 195.90 | 104 | 3.25% |
| 25 Nov 2025 | 206.20 | 197.35 | 207.70 | 197.35 | 68 | -0.72% |
| 24 Nov 2025 | 207.70 | 217.00 | 217.00 | 207.70 | 11 | 0.48% |
| 21 Nov 2025 | 206.70 | 228.40 | 228.40 | 206.70 | 134 | -4.99% |
| 20 Nov 2025 | 217.55 | 220.00 | 220.00 | 217.55 | 393 | -4.98% |
| 19 Nov 2025 | 228.95 | 242.15 | 242.15 | 228.95 | 113 | -4.98% |
| 18 Nov 2025 | 240.95 | 241.00 | 241.00 | 234.80 | 181 | -2.51% |
| 17 Nov 2025 | 247.15 | 261.00 | 261.00 | 247.15 | 203 | -5.00% |
| 14 Nov 2025 | 260.15 | 250.00 | 261.00 | 247.95 | 33 | -0.33% |
| 13 Nov 2025 | 261.00 | 250.10 | 261.00 | 250.00 | 25 | -0.76% |
| 12 Nov 2025 | 263.00 | 254.50 | 263.00 | 251.70 | 313 | -0.72% |
| 11 Nov 2025 | 264.90 | 279.95 | 279.95 | 253.50 | 51 | -0.71% |
| 10 Nov 2025 | 266.80 | 242.25 | 266.80 | 242.25 | 142 | 4.63% |
| 07 Nov 2025 | 255.00 | 257.00 | 257.00 | 245.35 | 58 | -1.26% |
| 06 Nov 2025 | 258.25 | 258.25 | 258.25 | 258.25 | 1 | 0.49% |
| 04 Nov 2025 | 257.00 | 257.00 | 257.00 | 244.15 | 233 | 0.00% |
| 03 Nov 2025 | 257.00 | 280.40 | 280.40 | 255.00 | 116 | -3.76% |
| 30 Oct 2025 | 267.05 | 257.00 | 270.00 | 256.50 | 132 | -1.09% |
| 29 Oct 2025 | 270.00 | 251.45 | 274.75 | 251.45 | 829 | 2.02% |
| 28 Oct 2025 | 264.65 | 275.85 | 275.85 | 261.10 | 252 | -3.59% |
| 27 Oct 2025 | 274.50 | 270.50 | 277.00 | 266.45 | 259 | -0.54% |
| 24 Oct 2025 | 276.00 | 276.00 | 276.00 | 275.00 | 133 | 0.00% |
| 23 Oct 2025 | 276.00 | 268.50 | 276.00 | 268.50 | 127 | -2.13% |
| 21 Oct 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 2 | -0.27% |
| 20 Oct 2025 | 282.75 | 279.95 | 285.00 | 260.25 | 301 | 3.23% |
| 17 Oct 2025 | 273.90 | 285.85 | 285.85 | 271.60 | 749 | -4.18% |
| 16 Oct 2025 | 285.85 | 269.00 | 294.00 | 267.90 | 60 | 1.37% |
| 15 Oct 2025 | 282.00 | 285.00 | 285.00 | 265.00 | 343 | 1.44% |
| 14 Oct 2025 | 278.00 | 260.00 | 281.00 | 255.00 | 189 | 3.62% |
| 13 Oct 2025 | 268.30 | 281.00 | 283.40 | 256.50 | 788 | -0.61% |
| 10 Oct 2025 | 269.95 | 269.70 | 271.00 | 267.30 | 199 | 4.59% |
| 09 Oct 2025 | 258.10 | 240.80 | 263.50 | 240.45 | 372 | 1.98% |
| 08 Oct 2025 | 253.10 | 240.80 | 261.00 | 240.80 | 746 | -0.14% |
| 07 Oct 2025 | 253.45 | 266.75 | 266.75 | 253.45 | 93 | -4.99% |
| 06 Oct 2025 | 266.75 | 266.75 | 279.95 | 266.75 | 1336 | -4.99% |
| 03 Oct 2025 | 280.75 | 310.25 | 310.25 | 280.75 | 3615 | -4.99% |
| 01 Oct 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 4020 | 4.99% |
| 30 Sep 2025 | 281.45 | 281.45 | 281.45 | 281.45 | 254 | 5.00% |
| 29 Sep 2025 | 268.05 | 268.00 | 268.05 | 268.00 | 1014 | 9.99% |
| 26 Sep 2025 | 243.70 | 257.20 | 257.20 | 216.40 | 1092 | 4.21% |
| 25 Sep 2025 | 233.85 | 212.70 | 233.95 | 212.70 | 2492 | 9.94% |
| 24 Sep 2025 | 212.70 | 202.65 | 215.00 | 176.30 | 2216 | 8.69% |
| 23 Sep 2025 | 195.70 | 194.00 | 203.70 | 173.55 | 278 | 2.38% |
| 22 Sep 2025 | 191.15 | 205.00 | 221.00 | 185.55 | 325 | -6.16% |
| 19 Sep 2025 | 203.70 | 183.00 | 214.90 | 183.00 | 396 | 3.01% |
| 18 Sep 2025 | 197.75 | 200.00 | 200.00 | 185.00 | 739 | 2.54% |
| 17 Sep 2025 | 192.85 | 195.20 | 208.00 | 192.10 | 254 | -1.20% |
| 16 Sep 2025 | 195.20 | 204.00 | 211.00 | 190.05 | 328 | -2.38% |
| 15 Sep 2025 | 199.95 | 194.50 | 213.50 | 191.00 | 206 | 2.80% |
| 12 Sep 2025 | 194.50 | 213.00 | 215.85 | 185.00 | 315 | -1.07% |
| 11 Sep 2025 | 196.60 | 180.30 | 212.90 | 180.30 | 748 | 0.87% |
| 10 Sep 2025 | 194.90 | 178.35 | 204.30 | 178.35 | 978 | 2.12% |
| 09 Sep 2025 | 190.85 | 188.00 | 192.10 | 166.10 | 1975 | 9.28% |
| 08 Sep 2025 | 174.65 | 185.85 | 190.00 | 170.10 | 816 | -4.17% |
| 05 Sep 2025 | 182.25 | 181.90 | 185.00 | 168.35 | 1779 | 8.35% |
| 04 Sep 2025 | 168.20 | 163.05 | 178.95 | 163.05 | 958 | 3.38% |
| 03 Sep 2025 | 162.70 | 179.80 | 179.90 | 162.50 | 1458 | -0.52% |
| 02 Sep 2025 | 163.55 | 160.00 | 178.80 | 160.00 | 68 | -6.54% |
| 01 Sep 2025 | 175.00 | 181.65 | 181.65 | 174.95 | 40 | -0.46% |
| 29 Aug 2025 | 175.80 | 182.55 | 182.55 | 175.75 | 208 | 5.74% |
| 28 Aug 2025 | 166.25 | 181.55 | 181.55 | 164.95 | 1291 | -7.51% |
| 26 Aug 2025 | 179.75 | 186.25 | 186.25 | 171.05 | 833 | 0.36% |
| 25 Aug 2025 | 179.10 | 189.85 | 189.85 | 170.00 | 492 | -1.92% |
| 22 Aug 2025 | 182.60 | 190.00 | 190.00 | 175.00 | 38 | 5.70% |
| 21 Aug 2025 | 172.75 | 180.00 | 180.00 | 164.05 | 951 | -3.97% |
| 20 Aug 2025 | 179.90 | 176.00 | 189.00 | 174.05 | 92 | 1.64% |
| 19 Aug 2025 | 177.00 | 181.50 | 181.50 | 177.00 | 12 | -0.08% |
| 18 Aug 2025 | 177.15 | 161.10 | 188.00 | 161.10 | 1213 | -0.98% |
| 14 Aug 2025 | 178.90 | 178.85 | 194.90 | 162.00 | 411 | 0.59% |
| 13 Aug 2025 | 177.85 | 200.00 | 200.00 | 168.85 | 1408 | -3.37% |
| 12 Aug 2025 | 184.05 | 224.00 | 224.00 | 183.30 | 6110 | -9.62% |
| 11 Aug 2025 | 203.65 | 203.65 | 203.65 | 203.65 | 3694 | 9.99% |
| 08 Aug 2025 | 185.15 | 200.10 | 200.10 | 185.10 | 1009 | 1.76% |
| 07 Aug 2025 | 181.95 | 179.10 | 182.05 | 169.05 | 429 | 1.39% |
| 06 Aug 2025 | 179.45 | 188.00 | 188.00 | 178.60 | 39 | -4.55% |
| 05 Aug 2025 | 188.00 | 187.65 | 188.00 | 187.65 | 208 | 4.50% |
| 04 Aug 2025 | 179.90 | 174.40 | 182.85 | 174.40 | 60 | 3.15% |
| 30 Jul 2025 | 174.40 | 174.35 | 175.20 | 174.35 | 129 | -4.96% |
| 29 Jul 2025 | 183.50 | 183.65 | 183.65 | 183.45 | 4 | -0.14% |
| 25 Jul 2025 | 183.75 | 186.75 | 186.75 | 177.45 | 36 | -1.61% |
| 24 Jul 2025 | 186.75 | 187.40 | 187.40 | 169.60 | 434 | 4.62% |
| 23 Jul 2025 | 178.50 | 197.20 | 197.20 | 178.50 | 60 | -4.98% |
| 22 Jul 2025 | 187.85 | 188.05 | 188.05 | 170.15 | 11 | 4.89% |
| 21 Jul 2025 | 179.10 | 180.85 | 180.85 | 170.05 | 62 | 3.98% |
| 18 Jul 2025 | 172.25 | 165.60 | 174.10 | 165.55 | 111 | -1.15% |
| 17 Jul 2025 | 174.25 | 174.30 | 174.30 | 170.00 | 97 | -0.51% |
| 16 Jul 2025 | 175.15 | 190.00 | 190.00 | 175.15 | 25 | -4.68% |
| 15 Jul 2025 | 183.75 | 193.40 | 193.40 | 183.75 | 78 | -4.99% |
| 14 Jul 2025 | 193.40 | 184.20 | 193.40 | 184.20 | 12 | 4.99% |
| 11 Jul 2025 | 184.20 | 184.20 | 184.20 | 183.25 | 173 | 4.99% |
| 09 Jul 2025 | 175.45 | 183.75 | 183.75 | 175.45 | 17 | 0.26% |
| 08 Jul 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 2 | -2.23% |
| 04 Jul 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 84 | -2.72% |
| 03 Jul 2025 | 184.00 | 183.00 | 184.00 | 183.00 | 44 | -4.17% |
| 02 Jul 2025 | 192.00 | 178.70 | 192.00 | 178.70 | 38 | 2.07% |
| 01 Jul 2025 | 188.10 | 188.10 | 188.20 | 188.10 | 253 | -5.00% |
| 30 Jun 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 50 | 0.00% |
| 26 Jun 2025 | 198.00 | 202.00 | 202.85 | 184.05 | 104 | 2.48% |
| 25 Jun 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 5 | 0.00% |
| 24 Jun 2025 | 193.20 | 187.70 | 193.20 | 187.70 | 279 | 5.00% |
| 23 Jun 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 250 | 0.00% |
| 20 Jun 2025 | 184.00 | 185.50 | 185.50 | 184.00 | 9 | -0.81% |
| 19 Jun 2025 | 185.50 | 195.00 | 198.90 | 185.50 | 37 | -4.87% |
| 18 Jun 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 10 | 0.00% |
| 17 Jun 2025 | 195.00 | 207.70 | 207.70 | 195.00 | 78 | -1.49% |
| 13 Jun 2025 | 197.95 | 200.80 | 200.80 | 190.00 | 114 | 3.50% |
| 12 Jun 2025 | 191.25 | 182.00 | 191.25 | 182.00 | 545 | 5.00% |
| 11 Jun 2025 | 182.15 | 177.00 | 182.15 | 177.00 | 593 | 4.99% |
| 10 Jun 2025 | 173.50 | 160.35 | 173.50 | 160.00 | 674 | 4.99% |
| 09 Jun 2025 | 165.25 | 152.55 | 165.25 | 152.00 | 5940 | 4.99% |
| 06 Jun 2025 | 157.40 | 160.00 | 160.00 | 157.40 | 437 | -4.98% |
| 05 Jun 2025 | 165.65 | 166.95 | 166.95 | 150.30 | 243 | -0.81% |
| 04 Jun 2025 | 167.00 | 166.95 | 167.00 | 157.00 | 62 | 0.00% |
| 03 Jun 2025 | 167.00 | 160.10 | 167.00 | 160.10 | 44 | 4.31% |
| 02 Jun 2025 | 160.10 | 160.55 | 160.55 | 160.10 | 286 | -5.82% |
| 26 May 2025 | 170.00 | 160.20 | 170.00 | 160.20 | 11 | 6.12% |
| 23 May 2025 | 160.20 | 165.00 | 169.90 | 160.00 | 245 | -2.91% |
| 21 May 2025 | 165.00 | 159.05 | 165.00 | 159.05 | 33 | -2.94% |
| 20 May 2025 | 170.00 | 170.00 | 171.40 | 170.00 | 33 | -1.31% |
| 19 May 2025 | 172.25 | 167.00 | 172.25 | 167.00 | 210 | -0.52% |
| 16 May 2025 | 173.15 | 174.00 | 174.00 | 173.15 | 11 | -1.06% |
| 15 May 2025 | 175.00 | 165.60 | 175.00 | 165.60 | 140 | 5.68% |
| 14 May 2025 | 165.60 | 164.55 | 175.95 | 161.00 | 208 | -6.44% |
| 13 May 2025 | 177.00 | 179.00 | 179.00 | 160.10 | 14 | 4.12% |
| 12 May 2025 | 170.00 | 176.00 | 176.00 | 160.00 | 119 | 6.25% |
| 09 May 2025 | 160.00 | 160.00 | 160.00 | 159.00 | 39 | 0.00% |
| 08 May 2025 | 160.00 | 175.00 | 175.00 | 160.00 | 11 | -8.57% |
| 07 May 2025 | 175.00 | 179.00 | 179.00 | 175.00 | 7 | 1.74% |
| 06 May 2025 | 172.00 | 161.00 | 180.00 | 161.00 | 15 | 0.00% |
| 05 May 2025 | 172.00 | 175.70 | 175.70 | 172.00 | 11 | 1.50% |
| 02 May 2025 | 169.45 | 180.00 | 180.00 | 169.00 | 139 | 0.15% |
| 30 Apr 2025 | 169.20 | 169.00 | 169.20 | 169.00 | 9 | 0.00% |
| 29 Apr 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 5 | 0.00% |
| 28 Apr 2025 | 169.20 | 160.20 | 169.20 | 160.20 | 12 | -4.94% |
| 25 Apr 2025 | 178.00 | 165.55 | 178.00 | 165.55 | 23 | -1.11% |
| 24 Apr 2025 | 180.00 | 168.05 | 180.00 | 167.25 | 105 | 4.99% |
| 23 Apr 2025 | 171.45 | 160.55 | 171.45 | 160.55 | 112 | -2.03% |
| 21 Apr 2025 | 175.00 | 173.10 | 175.45 | 173.10 | 15 | -0.91% |
| 17 Apr 2025 | 176.60 | 166.55 | 179.40 | 166.55 | 46 | 8.18% |
| 16 Apr 2025 | 163.25 | 160.50 | 175.00 | 160.50 | 88 | -7.77% |
| 11 Apr 2025 | 177.00 | 178.00 | 178.00 | 177.00 | 4 | 1.72% |
| 09 Apr 2025 | 174.00 | 178.00 | 178.00 | 174.00 | 15 | 5.68% |
| 08 Apr 2025 | 164.65 | 177.45 | 182.00 | 163.80 | 220 | -9.53% |
| 07 Apr 2025 | 182.00 | 181.10 | 182.00 | 181.10 | 30 | 0.00% |
| 04 Apr 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | -0.55% |
| 03 Apr 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 3 | 0.00% |
| 02 Apr 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 1 | 0.00% |
| 01 Apr 2025 | 183.00 | 184.00 | 184.00 | 183.00 | 2 | 4.57% |
| 28 Mar 2025 | 175.00 | 179.80 | 180.00 | 165.00 | 188 | 13.60% |
| 27 Mar 2025 | 154.05 | 172.00 | 172.00 | 147.00 | 63 | -8.95% |
| 26 Mar 2025 | 169.20 | 178.35 | 178.35 | 160.00 | 14 | -5.13% |
| 25 Mar 2025 | 178.35 | 162.00 | 178.35 | 162.00 | 6 | 0.00% |
| 24 Mar 2025 | 178.35 | 181.00 | 185.00 | 162.50 | 207 | -1.46% |
| 21 Mar 2025 | 181.00 | 179.00 | 181.00 | 179.00 | 32 | 0.03% |
| 20 Mar 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 5 | 0.00% |
| 19 Mar 2025 | 180.95 | 160.20 | 181.00 | 160.20 | 17 | 12.39% |
| 18 Mar 2025 | 161.00 | 161.00 | 161.00 | 155.00 | 25 | 0.00% |
| 17 Mar 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 18 | 0.00% |
| 13 Mar 2025 | 161.00 | 165.00 | 165.00 | 161.00 | 372 | -2.42% |
| 12 Mar 2025 | 165.00 | 164.95 | 165.00 | 164.95 | 141 | 0.00% |
| 11 Mar 2025 | 165.00 | 162.20 | 165.00 | 158.15 | 38 | 1.73% |
| 10 Mar 2025 | 162.20 | 185.00 | 185.00 | 160.95 | 326 | -10.56% |
| 07 Mar 2025 | 181.35 | 185.00 | 185.00 | 181.35 | 69 | 1.91% |
| 06 Mar 2025 | 177.95 | 173.00 | 178.00 | 168.00 | 171 | 2.92% |
| 05 Mar 2025 | 172.90 | 173.95 | 173.95 | 140.00 | 690 | 2.13% |
| 04 Mar 2025 | 169.30 | 149.25 | 174.00 | 149.25 | 93 | 15.72% |
| 03 Mar 2025 | 146.30 | 146.95 | 185.80 | 140.05 | 130 | -13.94% |
| 28 Feb 2025 | 170.00 | 174.00 | 174.00 | 169.15 | 44 | -2.86% |
| 27 Feb 2025 | 175.00 | 166.00 | 179.95 | 160.00 | 245 | 1.27% |
| 25 Feb 2025 | 172.80 | 169.95 | 179.00 | 166.00 | 348 | -5.50% |
| 21 Feb 2025 | 182.85 | 183.60 | 183.60 | 182.70 | 34 | 1.58% |
| 20 Feb 2025 | 180.00 | 160.00 | 185.00 | 160.00 | 35 | 4.65% |
| 19 Feb 2025 | 172.00 | 161.20 | 175.00 | 161.20 | 148 | 6.70% |
| 18 Feb 2025 | 161.20 | 191.50 | 191.50 | 158.00 | 228 | -14.03% |
| 17 Feb 2025 | 187.50 | 193.00 | 193.00 | 187.50 | 12 | 16.46% |
| 14 Feb 2025 | 161.00 | 165.00 | 165.80 | 160.80 | 271 | -2.90% |
| 13 Feb 2025 | 165.80 | 199.40 | 199.40 | 163.10 | 30 | -12.18% |
| 12 Feb 2025 | 188.80 | 185.60 | 199.90 | 165.50 | 63 | 1.72% |
| 11 Feb 2025 | 185.60 | 192.00 | 192.00 | 163.05 | 292 | -7.20% |
| 10 Feb 2025 | 200.00 | 220.00 | 220.00 | 200.00 | 235 | 3.44% |
| 07 Feb 2025 | 193.35 | 188.60 | 193.35 | 188.60 | 78 | -0.03% |
| 06 Feb 2025 | 193.40 | 185.00 | 227.85 | 185.00 | 278 | 1.84% |
| 05 Feb 2025 | 189.90 | 193.90 | 205.85 | 180.10 | 269 | -2.06% |
| 04 Feb 2025 | 193.90 | 205.00 | 205.00 | 180.00 | 97 | 1.47% |
| 03 Feb 2025 | 191.10 | 180.00 | 191.10 | 180.00 | 38 | -2.50% |
| 01 Feb 2025 | 196.00 | 196.00 | 196.00 | 191.10 | 73 | 3.16% |
| 31 Jan 2025 | 190.00 | 184.00 | 190.00 | 184.00 | 288 | 3.26% |
| 30 Jan 2025 | 184.00 | 179.00 | 184.00 | 179.00 | 183 | 2.22% |
| 29 Jan 2025 | 180.00 | 179.00 | 180.00 | 179.00 | 55 | 0.56% |
| 28 Jan 2025 | 179.00 | 184.30 | 184.30 | 170.00 | 59 | 5.82% |
| 27 Jan 2025 | 169.15 | 175.00 | 176.00 | 169.10 | 316 | -8.64% |
| 24 Jan 2025 | 185.15 | 186.00 | 187.00 | 185.00 | 99 | -0.99% |
| 23 Jan 2025 | 187.00 | 195.00 | 195.00 | 186.00 | 261 | -1.76% |
| 22 Jan 2025 | 190.35 | 177.05 | 192.30 | 177.00 | 836 | 8.77% |
| 20 Jan 2025 | 175.00 | 180.00 | 180.00 | 175.00 | 397 | -2.23% |
| 17 Jan 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 94 | 0.00% |
| 15 Jan 2025 | 179.00 | 174.60 | 179.00 | 174.60 | 310 | 2.02% |
| 14 Jan 2025 | 175.45 | 166.10 | 175.45 | 166.10 | 15 | -1.98% |
| 13 Jan 2025 | 179.00 | 183.10 | 183.10 | 179.00 | 1495 | -2.24% |
| 10 Jan 2025 | 183.10 | 180.05 | 186.10 | 179.00 | 345 | 1.69% |
| 09 Jan 2025 | 180.05 | 179.10 | 186.80 | 178.00 | 282 | 0.53% |
| 08 Jan 2025 | 179.10 | 181.10 | 187.95 | 175.30 | 213 | -0.61% |
| 07 Jan 2025 | 180.20 | 178.00 | 187.00 | 175.20 | 251 | -5.63% |
| 06 Jan 2025 | 190.95 | 177.40 | 191.00 | 177.40 | 195 | -0.65% |
| 03 Jan 2025 | 192.20 | 192.55 | 192.55 | 192.00 | 82 | -0.75% |
| 02 Jan 2025 | 193.65 | 192.65 | 193.80 | 178.50 | 446 | 0.52% |
| 01 Jan 2025 | 192.65 | 182.00 | 198.75 | 178.05 | 953 | -1.68% |
| 31 Dec 2024 | 195.95 | 188.95 | 197.85 | 188.95 | 44 | 3.70% |
| 30 Dec 2024 | 188.95 | 195.00 | 195.00 | 188.95 | 61 | -3.82% |
| 27 Dec 2024 | 196.45 | 199.60 | 199.60 | 196.40 | 162 | 3.97% |
| 26 Dec 2024 | 188.95 | 185.30 | 188.95 | 185.30 | 38 | 1.97% |
| 24 Dec 2024 | 185.30 | 185.30 | 185.30 | 171.40 | 62 | -0.03% |
| 23 Dec 2024 | 185.35 | 189.60 | 189.60 | 185.00 | 578 | 0.22% |
| 20 Dec 2024 | 184.95 | 190.85 | 190.90 | 177.35 | 1228 | -6.05% |
| 19 Dec 2024 | 196.85 | 197.90 | 197.90 | 195.00 | 13 | -0.56% |
| 18 Dec 2024 | 197.95 | 199.00 | 199.00 | 197.95 | 17 | -0.53% |
| 17 Dec 2024 | 199.00 | 205.00 | 205.00 | 193.60 | 440 | 3.75% |
| 16 Dec 2024 | 191.80 | 191.20 | 222.00 | 188.55 | 1973 | -8.43% |
| 13 Dec 2024 | 209.45 | 205.00 | 216.00 | 185.00 | 102 | 2.17% |
| 12 Dec 2024 | 205.00 | 203.00 | 219.90 | 203.00 | 67 | 0.79% |
| 11 Dec 2024 | 203.40 | 208.65 | 208.65 | 188.05 | 26 | -0.07% |
| 10 Dec 2024 | 203.55 | 207.00 | 210.80 | 187.20 | 165 | -0.56% |
| 09 Dec 2024 | 204.70 | 217.00 | 217.00 | 180.05 | 400 | 3.49% |
| 06 Dec 2024 | 197.80 | 186.40 | 204.85 | 180.00 | 253 | 6.12% |
| 05 Dec 2024 | 186.40 | 186.35 | 186.40 | 186.00 | 104 | 4.98% |
| 04 Dec 2024 | 177.55 | 188.00 | 188.00 | 177.55 | 421 | -4.98% |
| 03 Dec 2024 | 186.85 | 178.65 | 196.00 | 177.80 | 200 | -0.16% |
| 02 Dec 2024 | 187.15 | 189.90 | 189.90 | 180.45 | 17 | -1.45% |
| 29 Nov 2024 | 189.90 | 204.00 | 204.00 | 189.05 | 104 | -4.55% |
| 28 Nov 2024 | 198.95 | 199.70 | 199.70 | 198.95 | 10 | -0.38% |
| 27 Nov 2024 | 199.70 | 199.90 | 199.90 | 190.00 | 70 | -0.13% |
| 26 Nov 2024 | 199.95 | 189.00 | 199.95 | 183.25 | 301 | 3.68% |
| 25 Nov 2024 | 192.85 | 195.20 | 195.20 | 176.70 | 589 | 3.71% |
| 22 Nov 2024 | 185.95 | 173.50 | 188.65 | 173.25 | 235 | 1.97% |
| 21 Nov 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 6 | -4.98% |
| 19 Nov 2024 | 191.90 | 190.00 | 194.85 | 187.15 | 75 | -2.56% |
| 18 Nov 2024 | 196.95 | 198.50 | 198.50 | 196.95 | 25 | -0.76% |
| 14 Nov 2024 | 198.45 | 180.00 | 198.55 | 180.00 | 33 | 4.94% |
| 13 Nov 2024 | 189.10 | 188.00 | 194.95 | 178.05 | 143 | 0.91% |
| 12 Nov 2024 | 187.40 | 187.40 | 196.00 | 187.40 | 153 | 0.00% |
| 11 Nov 2024 | 187.40 | 179.00 | 187.40 | 178.50 | 186 | 4.99% |
| 08 Nov 2024 | 178.50 | 186.00 | 194.10 | 178.05 | 454 | -4.29% |
| 07 Nov 2024 | 186.50 | 181.35 | 186.60 | 181.35 | 155 | 4.92% |
| 06 Nov 2024 | 177.75 | 176.20 | 185.00 | 176.20 | 360 | 0.88% |
| 05 Nov 2024 | 176.20 | 182.40 | 183.40 | 166.15 | 184 | 0.86% |
| 04 Nov 2024 | 174.70 | 178.00 | 178.20 | 169.80 | 528 | 2.89% |
| 01 Nov 2024 | 169.80 | 162.65 | 174.20 | 157.70 | 255 | 2.32% |
| 31 Oct 2024 | 165.95 | 150.60 | 165.95 | 150.15 | 685 | 5.00% |
| 30 Oct 2024 | 158.05 | 166.35 | 166.35 | 158.05 | 268 | -4.99% |
| 29 Oct 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 54 | -5.00% |
| 28 Oct 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 775 | -4.99% |
| 25 Oct 2024 | 184.30 | 190.00 | 190.00 | 184.30 | 64 | -5.00% |
| 24 Oct 2024 | 194.00 | 184.60 | 194.10 | 184.60 | 165 | -0.15% |
| 23 Oct 2024 | 194.30 | 195.00 | 195.00 | 194.30 | 21 | -4.99% |
| 22 Oct 2024 | 204.50 | 205.00 | 208.00 | 204.50 | 43 | -4.88% |
| 21 Oct 2024 | 215.00 | 217.85 | 228.00 | 215.00 | 502 | -1.15% |
| 18 Oct 2024 | 217.50 | 207.50 | 217.85 | 205.00 | 1617 | 4.82% |
| 17 Oct 2024 | 207.50 | 221.80 | 221.80 | 205.55 | 222 | -4.09% |
| 16 Oct 2024 | 216.35 | 222.30 | 222.30 | 216.35 | 52 | 2.10% |
| 15 Oct 2024 | 211.90 | 212.50 | 212.50 | 211.90 | 51 | -0.26% |
| 14 Oct 2024 | 212.45 | 210.00 | 212.90 | 204.00 | 607 | 3.76% |
| 11 Oct 2024 | 204.75 | 196.25 | 204.85 | 196.10 | 205 | 4.41% |
| 10 Oct 2024 | 196.10 | 204.85 | 215.05 | 195.50 | 900 | -4.27% |
| 09 Oct 2024 | 204.85 | 203.95 | 204.85 | 200.00 | 1185 | 5.00% |
| 08 Oct 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 98 | 4.98% |
| 07 Oct 2024 | 185.85 | 185.85 | 185.85 | 185.85 | 1020 | 5.00% |
| 04 Oct 2024 | 177.00 | 173.50 | 177.00 | 173.50 | 193 | 0.00% |
| 03 Oct 2024 | 177.00 | 176.50 | 177.00 | 173.00 | 345 | 0.28% |
| 01 Oct 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 159 | 0.00% |
| 30 Sep 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 26 | -2.00% |
| 27 Sep 2024 | 180.10 | 176.50 | 180.10 | 176.50 | 92 | 0.00% |
| 26 Sep 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 159 | -1.99% |
| 25 Sep 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 8 | -1.97% |
| 24 Sep 2024 | 187.45 | 180.15 | 187.45 | 180.15 | 182 | 1.99% |
| 23 Sep 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 20 | -1.97% |
| 20 Sep 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 210 | 0.00% |
| 19 Sep 2024 | 187.50 | 191.30 | 191.30 | 187.50 | 286 | -1.99% |
| 18 Sep 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 154 | -2.00% |
| 17 Sep 2024 | 195.20 | 191.40 | 195.20 | 191.40 | 176 | 1.99% |
| 16 Sep 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 30 | -2.00% |
| 13 Sep 2024 | 195.30 | 193.50 | 195.30 | 193.50 | 43 | 1.98% |
| 12 Sep 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 106 | 0.00% |
| 11 Sep 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 259 | 0.03% |
| 10 Sep 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 27 | -2.00% |
| 09 Sep 2024 | 195.35 | 199.30 | 199.30 | 195.35 | 93 | -1.98% |
| 06 Sep 2024 | 199.30 | 203.35 | 203.35 | 199.30 | 98 | -1.99% |
| 05 Sep 2024 | 203.35 | 203.35 | 203.35 | 203.35 | 101 | -1.98% |
| 04 Sep 2024 | 207.45 | 207.45 | 207.45 | 207.45 | 5 | -1.98% |
| 03 Sep 2024 | 211.65 | 211.65 | 211.65 | 211.65 | 1 | -1.99% |
| 02 Sep 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 82 | -2.00% |
| 30 Aug 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 53 | -1.98% |
| 29 Aug 2024 | 224.80 | 229.35 | 229.35 | 224.80 | 150 | -1.98% |
| 28 Aug 2024 | 229.35 | 224.90 | 229.35 | 224.90 | 865 | 1.98% |
| 27 Aug 2024 | 224.90 | 214.20 | 224.90 | 214.00 | 838 | 5.00% |
| 26 Aug 2024 | 214.20 | 213.00 | 214.20 | 195.00 | 1034 | 5.00% |
| 23 Aug 2024 | 204.00 | 203.00 | 204.00 | 197.00 | 902 | 4.99% |
| 22 Aug 2024 | 194.30 | 193.00 | 194.30 | 175.90 | 1259 | 5.00% |
| 21 Aug 2024 | 185.05 | 167.45 | 185.05 | 167.45 | 2378 | 4.99% |
| 20 Aug 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 736 | -4.99% |
| 19 Aug 2024 | 185.50 | 186.00 | 186.00 | 185.50 | 1168 | -4.99% |
| 16 Aug 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 249 | -4.99% |
| 14 Aug 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 93 | -4.99% |
| 13 Aug 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 172 | -4.99% |
| 12 Aug 2024 | 227.65 | 244.90 | 244.90 | 227.65 | 784 | -4.99% |
| 09 Aug 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 847 | 5.00% |
| 08 Aug 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 1532 | 4.99% |
| 07 Aug 2024 | 217.35 | 216.00 | 217.35 | 215.90 | 4598 | 5.00% |
| 06 Aug 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 4248 | 9.99% |
| 05 Aug 2024 | 188.20 | 171.95 | 188.20 | 163.00 | 2155 | 9.99% |
| 02 Aug 2024 | 171.10 | 164.90 | 171.95 | 164.90 | 878 | 8.98% |
| 01 Aug 2024 | 157.00 | 156.80 | 161.00 | 154.00 | 1163 | -1.84% |
| 31 Jul 2024 | 159.95 | 159.35 | 160.00 | 151.05 | 1209 | 4.07% |
| 30 Jul 2024 | 153.70 | 147.00 | 156.25 | 147.00 | 908 | -2.69% |
| 29 Jul 2024 | 157.95 | 155.35 | 158.00 | 145.15 | 470 | -0.35% |
| 26 Jul 2024 | 158.50 | 160.00 | 162.00 | 158.50 | 786 | 1.93% |
| 25 Jul 2024 | 155.50 | 159.00 | 159.00 | 150.00 | 1661 | 5.42% |
| 24 Jul 2024 | 147.50 | 148.95 | 148.95 | 137.45 | 571 | 5.36% |
| 23 Jul 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 10 | 0.00% |
| 22 Jul 2024 | 140.00 | 150.00 | 150.00 | 133.00 | 531 | -2.85% |
| 19 Jul 2024 | 144.10 | 146.95 | 146.95 | 132.50 | 189 | 4.34% |
| 18 Jul 2024 | 138.10 | 140.80 | 140.80 | 138.05 | 156 | 0.07% |
| 16 Jul 2024 | 138.00 | 140.55 | 140.55 | 138.00 | 225 | -0.04% |
| 15 Jul 2024 | 138.05 | 142.10 | 142.15 | 137.80 | 980 | -4.79% |
| 12 Jul 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 251 | 0.00% |
| 11 Jul 2024 | 145.00 | 140.20 | 145.00 | 140.20 | 151 | 3.42% |
| 10 Jul 2024 | 140.20 | 136.00 | 144.90 | 136.00 | 760 | -5.27% |
| 09 Jul 2024 | 148.00 | 148.00 | 149.95 | 148.00 | 463 | 0.00% |
| 08 Jul 2024 | 148.00 | 148.20 | 152.00 | 145.00 | 191 | -2.12% |
| 05 Jul 2024 | 151.20 | 149.00 | 154.00 | 146.05 | 331 | 1.72% |
| 04 Jul 2024 | 148.65 | 141.15 | 149.40 | 141.15 | 1499 | -0.77% |
| 03 Jul 2024 | 149.80 | 141.05 | 149.90 | 141.00 | 164 | -0.37% |
| 02 Jul 2024 | 150.35 | 144.50 | 155.00 | 141.00 | 255 | 4.16% |
| 01 Jul 2024 | 144.35 | 160.00 | 160.00 | 140.00 | 408 | -3.93% |
| 28 Jun 2024 | 150.25 | 149.00 | 153.00 | 149.00 | 272 | 0.84% |
| 27 Jun 2024 | 149.00 | 158.00 | 158.00 | 149.00 | 284 | -5.70% |
| 26 Jun 2024 | 158.00 | 145.60 | 158.00 | 136.00 | 1065 | 5.23% |
| 25 Jun 2024 | 150.15 | 155.00 | 167.90 | 148.00 | 1211 | -1.83% |
| 24 Jun 2024 | 152.95 | 151.00 | 161.00 | 142.00 | 2131 | 1.29% |
| 21 Jun 2024 | 151.00 | 148.40 | 151.00 | 148.40 | 10 | -0.26% |
| 20 Jun 2024 | 151.40 | 152.00 | 152.00 | 140.40 | 1842 | -0.59% |
| 19 Jun 2024 | 152.30 | 142.00 | 156.00 | 142.00 | 1138 | 7.22% |
| 18 Jun 2024 | 142.05 | 142.00 | 144.00 | 142.00 | 419 | 1.46% |
| 14 Jun 2024 | 140.00 | 142.45 | 142.45 | 140.00 | 181 | 0.25% |
| 13 Jun 2024 | 139.65 | 140.00 | 140.00 | 133.00 | 327 | -0.25% |
| 12 Jun 2024 | 140.00 | 144.05 | 144.05 | 137.00 | 174 | -1.06% |
| 11 Jun 2024 | 141.50 | 141.00 | 141.80 | 137.65 | 612 | -7.46% |
| 10 Jun 2024 | 152.90 | 136.95 | 152.90 | 132.00 | 251 | 9.61% |
| 07 Jun 2024 | 139.50 | 135.00 | 139.60 | 132.00 | 1188 | 8.90% |
| 06 Jun 2024 | 128.10 | 128.00 | 128.10 | 128.00 | 394 | 5.00% |
| 05 Jun 2024 | 122.00 | 121.80 | 123.00 | 121.80 | 97 | -0.81% |
| 04 Jun 2024 | 123.00 | 122.00 | 123.10 | 122.00 | 1622 | -3.98% |
| 03 Jun 2024 | 128.10 | 124.45 | 128.10 | 123.10 | 987 | 5.00% |
| 31 May 2024 | 122.00 | 117.15 | 122.00 | 117.15 | 95 | 4.18% |
| 30 May 2024 | 117.10 | 122.00 | 122.00 | 117.10 | 154 | -4.80% |
| 29 May 2024 | 123.00 | 125.50 | 125.50 | 117.05 | 154 | 0.00% |
| 28 May 2024 | 123.00 | 118.60 | 126.90 | 118.10 | 217 | 1.65% |
| 27 May 2024 | 121.00 | 118.00 | 124.95 | 118.00 | 42 | 0.83% |
| 24 May 2024 | 120.00 | 120.00 | 124.95 | 120.00 | 300 | 0.00% |
| 23 May 2024 | 120.00 | 120.55 | 122.50 | 120.00 | 237 | -1.28% |
| 22 May 2024 | 121.55 | 120.35 | 123.00 | 120.35 | 422 | 1.00% |
| 21 May 2024 | 120.35 | 125.00 | 126.00 | 120.30 | 371 | -3.72% |
| 18 May 2024 | 125.00 | 124.95 | 127.10 | 124.95 | 16 | 3.26% |
| 17 May 2024 | 121.05 | 121.75 | 123.00 | 118.00 | 607 | -1.55% |
| 16 May 2024 | 122.95 | 120.65 | 122.95 | 118.00 | 290 | 3.97% |
| 15 May 2024 | 118.25 | 123.00 | 125.00 | 118.25 | 284 | -3.27% |
| 14 May 2024 | 122.25 | 129.25 | 129.25 | 121.60 | 829 | -4.45% |
| 13 May 2024 | 127.95 | 140.00 | 140.00 | 127.90 | 267 | -4.62% |
| 10 May 2024 | 134.15 | 135.05 | 135.05 | 122.75 | 183 | 3.83% |
| 09 May 2024 | 129.20 | 130.00 | 139.40 | 129.15 | 222 | -4.93% |
| 08 May 2024 | 135.90 | 135.90 | 135.90 | 129.20 | 172 | 0.00% |
| 07 May 2024 | 135.90 | 132.00 | 139.90 | 132.00 | 521 | -1.56% |
| 06 May 2024 | 138.05 | 147.85 | 152.00 | 137.85 | 470 | -4.83% |
| 03 May 2024 | 145.05 | 145.20 | 145.20 | 140.10 | 788 | -0.14% |
| 02 May 2024 | 145.25 | 152.20 | 152.20 | 145.20 | 3162 | -4.94% |
| 30 Apr 2024 | 152.80 | 155.00 | 160.70 | 152.00 | 9861 | 4.59% |
| 29 Apr 2024 | 146.10 | 146.10 | 146.10 | 140.10 | 4229 | 9.97% |
| 26 Apr 2024 | 132.85 | 128.60 | 132.85 | 128.60 | 5702 | 9.98% |
| 25 Apr 2024 | 120.80 | 118.00 | 121.00 | 115.60 | 153 | 1.13% |
| 24 Apr 2024 | 119.45 | 119.55 | 121.00 | 119.00 | 222 | -0.08% |
| 23 Apr 2024 | 119.55 | 125.95 | 128.85 | 115.80 | 516 | -5.08% |
| 22 Apr 2024 | 125.95 | 122.55 | 127.70 | 116.70 | 627 | 7.93% |
| 19 Apr 2024 | 116.70 | 124.10 | 124.10 | 115.50 | 707 | -4.77% |
| 18 Apr 2024 | 122.55 | 124.90 | 124.90 | 115.00 | 1186 | 7.93% |
| 16 Apr 2024 | 113.55 | 121.00 | 121.00 | 113.55 | 145 | -6.89% |
| 15 Apr 2024 | 121.95 | 120.45 | 124.95 | 113.05 | 194 | 3.79% |
| 12 Apr 2024 | 117.50 | 126.00 | 126.00 | 117.50 | 260 | -4.47% |
| 10 Apr 2024 | 123.00 | 124.60 | 124.60 | 118.00 | 439 | -1.32% |
| 09 Apr 2024 | 124.65 | 124.95 | 125.00 | 124.65 | 412 | -0.24% |
| 08 Apr 2024 | 124.95 | 129.10 | 129.10 | 116.50 | 346 | -0.79% |
| 05 Apr 2024 | 125.95 | 121.75 | 128.95 | 116.00 | 561 | 4.96% |
| 04 Apr 2024 | 120.00 | 116.00 | 120.00 | 116.00 | 525 | 0.84% |
| 03 Apr 2024 | 119.00 | 118.00 | 119.00 | 118.00 | 487 | 2.41% |
| 02 Apr 2024 | 116.20 | 123.40 | 123.40 | 115.65 | 602 | -3.93% |
| 01 Apr 2024 | 120.95 | 119.15 | 121.00 | 116.00 | 612 | 4.04% |
| 28 Mar 2024 | 116.25 | 117.00 | 122.80 | 115.00 | 1225 | -3.97% |
| 27 Mar 2024 | 121.05 | 127.30 | 127.30 | 118.00 | 330 | -0.16% |
| 26 Mar 2024 | 121.25 | 119.00 | 125.00 | 118.65 | 528 | 0.66% |
| 22 Mar 2024 | 120.45 | 129.00 | 129.00 | 118.65 | 82 | -2.75% |
| 21 Mar 2024 | 123.85 | 125.45 | 125.45 | 123.85 | 56 | 3.64% |
| 20 Mar 2024 | 119.50 | 129.80 | 129.80 | 119.15 | 304 | -4.09% |
| 19 Mar 2024 | 124.60 | 124.00 | 129.80 | 123.95 | 166 | -4.48% |
| 18 Mar 2024 | 130.45 | 131.00 | 131.00 | 128.00 | 134 | 2.92% |
| 15 Mar 2024 | 126.75 | 125.00 | 132.80 | 124.00 | 122 | -2.50% |
| 14 Mar 2024 | 130.00 | 134.95 | 134.95 | 130.00 | 403 | -1.44% |
| 13 Mar 2024 | 131.90 | 124.85 | 132.40 | 124.85 | 806 | 0.38% |
| 12 Mar 2024 | 131.40 | 134.00 | 134.00 | 126.75 | 423 | -1.50% |
| 11 Mar 2024 | 133.40 | 125.05 | 136.00 | 124.65 | 918 | 1.83% |
| 07 Mar 2024 | 131.00 | 121.05 | 132.65 | 121.05 | 91 | 3.68% |
| 06 Mar 2024 | 126.35 | 138.00 | 138.00 | 126.35 | 407 | -5.00% |
| 05 Mar 2024 | 133.00 | 132.00 | 134.90 | 126.00 | 697 | 3.30% |
| 04 Mar 2024 | 128.75 | 126.45 | 128.85 | 123.10 | 1330 | 4.59% |
| 02 Mar 2024 | 123.10 | 126.50 | 126.50 | 117.95 | 536 | 1.74% |
| 01 Mar 2024 | 121.00 | 124.90 | 124.90 | 118.65 | 465 | -3.08% |
| 29 Feb 2024 | 124.85 | 125.00 | 125.00 | 118.90 | 528 | -0.24% |
| 28 Feb 2024 | 125.15 | 125.00 | 128.85 | 125.00 | 391 | -4.47% |
| 27 Feb 2024 | 131.00 | 125.05 | 132.30 | 125.05 | 495 | 0.04% |
| 26 Feb 2024 | 130.95 | 132.00 | 135.55 | 127.00 | 368 | -0.80% |
| 23 Feb 2024 | 132.00 | 133.85 | 133.95 | 127.40 | 896 | -1.38% |
| 22 Feb 2024 | 133.85 | 130.50 | 135.90 | 130.10 | 303 | -1.94% |
| 21 Feb 2024 | 136.50 | 138.50 | 138.50 | 130.55 | 1019 | -0.62% |
| 20 Feb 2024 | 137.35 | 134.05 | 138.90 | 127.50 | 1894 | 2.88% |
| 19 Feb 2024 | 133.50 | 135.95 | 139.90 | 132.00 | 147 | -1.80% |
| 16 Feb 2024 | 135.95 | 133.35 | 137.95 | 126.75 | 213 | 1.95% |
| 15 Feb 2024 | 133.35 | 146.90 | 146.90 | 133.35 | 1856 | -4.99% |
| 14 Feb 2024 | 140.35 | 132.05 | 143.95 | 131.70 | 670 | 1.26% |
| 13 Feb 2024 | 138.60 | 143.20 | 144.50 | 138.00 | 507 | -4.28% |
| 12 Feb 2024 | 144.80 | 136.90 | 146.95 | 134.40 | 1266 | 2.37% |
| 09 Feb 2024 | 141.45 | 134.40 | 144.00 | 130.45 | 1657 | 3.06% |
| 08 Feb 2024 | 137.25 | 141.45 | 151.00 | 137.10 | 3020 | -4.89% |
| 07 Feb 2024 | 144.30 | 151.65 | 151.65 | 144.10 | 1192 | -4.85% |
| 06 Feb 2024 | 151.65 | 162.80 | 162.80 | 151.65 | 778 | -4.98% |
| 05 Feb 2024 | 159.60 | 161.00 | 161.00 | 151.00 | 785 | 4.04% |
| 02 Feb 2024 | 153.40 | 153.00 | 153.90 | 146.00 | 1176 | 4.64% |
| 01 Feb 2024 | 146.60 | 146.60 | 146.60 | 135.00 | 1698 | 4.98% |
| 31 Jan 2024 | 139.65 | 139.65 | 139.65 | 126.50 | 894 | 5.00% |
| 30 Jan 2024 | 133.00 | 127.10 | 133.00 | 127.10 | 1065 | 0.49% |
| 29 Jan 2024 | 132.35 | 135.00 | 137.00 | 127.10 | 1976 | 1.42% |
| 25 Jan 2024 | 130.50 | 129.85 | 132.95 | 129.70 | 733 | 1.56% |
| 24 Jan 2024 | 128.50 | 131.30 | 131.30 | 120.15 | 608 | 1.66% |
| 23 Jan 2024 | 126.40 | 126.30 | 138.90 | 126.30 | 979 | -4.89% |
| 20 Jan 2024 | 132.90 | 132.90 | 132.95 | 130.00 | 153 | 4.32% |
| 19 Jan 2024 | 127.40 | 131.35 | 134.50 | 124.85 | 2179 | -3.04% |
| 18 Jan 2024 | 131.40 | 132.45 | 132.45 | 127.05 | 318 | -0.94% |
| 17 Jan 2024 | 132.65 | 131.50 | 133.45 | 123.75 | 1285 | 1.84% |
| 16 Jan 2024 | 130.25 | 133.50 | 133.50 | 129.00 | 371 | 0.31% |
| 15 Jan 2024 | 129.85 | 133.95 | 133.95 | 127.30 | 1773 | -3.06% |
| 12 Jan 2024 | 133.95 | 136.50 | 139.70 | 133.95 | 288 | -0.33% |
| 11 Jan 2024 | 134.40 | 132.95 | 137.85 | 127.20 | 1250 | 1.05% |
| 10 Jan 2024 | 133.00 | 131.95 | 133.00 | 126.20 | 359 | 0.45% |
| 09 Jan 2024 | 132.40 | 124.00 | 133.00 | 123.60 | 821 | 1.85% |
| 08 Jan 2024 | 130.00 | 127.00 | 133.00 | 120.60 | 906 | 2.60% |
| 05 Jan 2024 | 126.70 | 134.55 | 138.40 | 125.35 | 614 | -3.94% |
| 04 Jan 2024 | 131.90 | 126.90 | 133.35 | 122.10 | 1071 | 3.86% |
| 03 Jan 2024 | 127.00 | 127.00 | 127.15 | 118.55 | 1161 | 4.70% |
| 02 Jan 2024 | 121.30 | 126.00 | 128.00 | 118.15 | 1441 | -1.86% |
| 01 Jan 2024 | 123.60 | 122.40 | 126.00 | 114.55 | 897 | 3.00% |
| 29 Dec 2023 | 120.00 | 119.00 | 120.00 | 113.10 | 430 | 0.93% |
| 28 Dec 2023 | 118.90 | 120.00 | 121.00 | 114.00 | 1605 | -0.92% |
| 27 Dec 2023 | 120.00 | 117.00 | 121.85 | 111.00 | 899 | 3.40% |
| 26 Dec 2023 | 116.05 | 116.50 | 116.50 | 110.50 | 114 | -0.09% |
| 22 Dec 2023 | 116.15 | 123.80 | 123.80 | 113.30 | 877 | -1.57% |
| 21 Dec 2023 | 118.00 | 125.00 | 125.00 | 115.00 | 346 | -1.05% |
| 20 Dec 2023 | 119.25 | 119.25 | 129.00 | 119.25 | 652 | -4.98% |
| 19 Dec 2023 | 125.50 | 129.00 | 129.00 | 122.55 | 427 | -2.71% |
| 18 Dec 2023 | 129.00 | 129.80 | 129.80 | 125.00 | 1563 | 4.33% |
| 15 Dec 2023 | 123.65 | 120.20 | 123.65 | 111.95 | 1649 | 4.97% |
| 14 Dec 2023 | 117.80 | 129.00 | 129.00 | 117.80 | 1226 | -5.00% |
| 13 Dec 2023 | 124.00 | 131.95 | 131.95 | 124.00 | 432 | -3.65% |
| 12 Dec 2023 | 128.70 | 132.00 | 132.00 | 125.40 | 458 | -2.50% |
| 11 Dec 2023 | 132.00 | 135.55 | 135.55 | 129.00 | 497 | 2.21% |
| 08 Dec 2023 | 129.15 | 134.90 | 134.90 | 129.00 | 125 | -2.01% |
| 07 Dec 2023 | 131.80 | 130.20 | 131.85 | 120.65 | 1313 | 3.78% |
| 06 Dec 2023 | 127.00 | 122.05 | 127.00 | 122.00 | 783 | -1.09% |
| 05 Dec 2023 | 128.40 | 134.00 | 134.00 | 128.40 | 599 | -4.99% |
| 04 Dec 2023 | 135.15 | 147.15 | 147.15 | 133.15 | 1840 | -3.57% |
| 01 Dec 2023 | 140.15 | 139.80 | 140.15 | 139.80 | 851 | 4.98% |
| 30 Nov 2023 | 133.50 | 133.00 | 133.50 | 133.00 | 680 | 4.99% |
| 29 Nov 2023 | 127.15 | 126.60 | 127.15 | 126.60 | 198 | 5.00% |
| 28 Nov 2023 | 121.10 | 117.70 | 121.10 | 117.70 | 1133 | 4.98% |
| 24 Nov 2023 | 115.35 | 115.45 | 115.45 | 115.35 | 533 | 1.90% |
| 23 Nov 2023 | 113.20 | 111.00 | 113.20 | 111.00 | 108 | 1.98% |
| 22 Nov 2023 | 111.00 | 114.45 | 114.45 | 111.00 | 219 | -1.16% |
| 21 Nov 2023 | 112.30 | 112.30 | 112.30 | 112.30 | 101 | 1.95% |
| 20 Nov 2023 | 110.15 | 110.30 | 110.30 | 110.15 | 621 | 1.85% |
| 17 Nov 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 100 | 1.98% |
| 16 Nov 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 109 | 1.97% |
| 15 Nov 2023 | 104.00 | 104.05 | 104.05 | 104.00 | 60 | 1.91% |
| 13 Nov 2023 | 102.05 | 100.05 | 102.05 | 100.05 | 50 | 2.00% |
| 12 Nov 2023 | 100.05 | 100.05 | 100.05 | 100.05 | 16 | 1.73% |
| 10 Nov 2023 | 98.35 | 98.35 | 98.35 | 98.35 | 246 | 1.97% |
| 09 Nov 2023 | 96.45 | 96.45 | 96.45 | 96.45 | 653 | -1.98% |
| 08 Nov 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 211 | -1.99% |
| 07 Nov 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 13 | -1.95% |
| 06 Nov 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 328 | -1.96% |
| 03 Nov 2023 | 104.45 | 104.45 | 104.45 | 104.45 | 57 | -1.97% |
| 02 Nov 2023 | 106.55 | 106.55 | 106.55 | 106.55 | 24 | 0.00% |
| 01 Nov 2023 | 106.55 | 106.55 | 106.55 | 106.55 | 40 | -1.96% |
| 31 Oct 2023 | 108.68 | 108.68 | 108.68 | 108.68 | 142 | 0.00% |
| 30 Oct 2023 | 108.68 | 108.68 | 108.68 | 108.68 | 1 | -1.99% |
| 27 Oct 2023 | 110.89 | 110.89 | 110.89 | 110.89 | 277 | -2.00% |
| 26 Oct 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 6 | -1.99% |
| 25 Oct 2023 | 115.45 | 120.15 | 120.15 | 115.45 | 108 | -1.99% |
| 23 Oct 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 238 | -2.00% |
| 20 Oct 2023 | 120.20 | 122.65 | 122.65 | 120.20 | 391 | -2.00% |
| 19 Oct 2023 | 122.65 | 120.25 | 122.65 | 120.25 | 534 | 2.00% |
| 18 Oct 2023 | 120.25 | 120.26 | 120.26 | 120.25 | 1496 | 1.98% |
| 17 Oct 2023 | 117.91 | 117.59 | 117.91 | 117.50 | 1744 | 5.00% |
| 16 Oct 2023 | 112.30 | 112.30 | 112.30 | 112.30 | 615 | 4.99% |
| 13 Oct 2023 | 106.96 | 106.96 | 106.96 | 106.96 | 843 | 5.00% |
| 12 Oct 2023 | 101.87 | 101.87 | 101.87 | 101.87 | 133 | 5.00% |
| 11 Oct 2023 | 97.02 | 97.02 | 97.02 | 95.05 | 606 | 5.00% |
| 10 Oct 2023 | 92.40 | 90.20 | 92.40 | 90.20 | 37 | 5.00% |
| 09 Oct 2023 | 88.00 | 92.07 | 92.07 | 88.00 | 925 | -2.50% |
| 06 Oct 2023 | 90.26 | 92.10 | 92.10 | 90.26 | 334 | -2.00% |
| 05 Oct 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 60 | 0.00% |
| 04 Oct 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 2 | 0.00% |
| 03 Oct 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 618 | 0.00% |
| 29 Sep 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 460 | -1.97% |
| 28 Sep 2023 | 93.95 | 94.00 | 94.00 | 93.95 | 302 | -0.05% |
| 27 Sep 2023 | 94.00 | 94.00 | 95.00 | 94.00 | 29 | 0.11% |
| 26 Sep 2023 | 93.90 | 93.90 | 93.95 | 93.90 | 165 | 0.00% |
| 25 Sep 2023 | 93.90 | 93.90 | 93.90 | 93.90 | 81 | -0.16% |
| 22 Sep 2023 | 94.05 | 94.00 | 94.05 | 94.00 | 131 | 0.70% |
| 21 Sep 2023 | 93.40 | 95.00 | 95.00 | 93.40 | 64 | -1.99% |
| 20 Sep 2023 | 95.30 | 97.50 | 97.50 | 95.30 | 118 | -1.95% |
| 18 Sep 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 9 | 0.00% |
| 15 Sep 2023 | 97.20 | 97.05 | 97.25 | 97.05 | 156 | 0.21% |
| 14 Sep 2023 | 97.00 | 98.95 | 98.95 | 97.00 | 243 | -1.97% |
| 13 Sep 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 186 | -1.98% |
| 12 Sep 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 52 | 0.00% |
| 11 Sep 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 106 | 1.97% |
| 08 Sep 2023 | 99.00 | 98.00 | 99.00 | 98.00 | 444 | 1.02% |
| 07 Sep 2023 | 98.00 | 96.50 | 98.00 | 96.50 | 734 | 1.55% |
| 06 Sep 2023 | 96.50 | 96.85 | 96.85 | 96.50 | 214 | -0.36% |
| 05 Sep 2023 | 96.85 | 96.85 | 96.85 | 96.85 | 453 | -1.97% |
| 04 Sep 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 305 | -1.98% |
| 01 Sep 2023 | 100.80 | 100.80 | 101.00 | 100.80 | 102 | -1.99% |
| 31 Aug 2023 | 102.85 | 107.75 | 107.75 | 102.85 | 455 | -4.68% |
| 30 Aug 2023 | 107.90 | 108.00 | 108.00 | 100.30 | 1443 | 4.86% |
| 29 Aug 2023 | 102.90 | 102.90 | 102.90 | 102.00 | 783 | 5.00% |
| 28 Aug 2023 | 98.00 | 98.35 | 98.35 | 98.00 | 615 | 4.59% |
| 25 Aug 2023 | 93.70 | 86.50 | 95.55 | 86.50 | 1322 | 2.97% |
| 24 Aug 2023 | 91.00 | 92.85 | 92.85 | 91.00 | 66 | 0.00% |
| 23 Aug 2023 | 91.00 | 91.25 | 91.25 | 91.00 | 149 | -2.15% |
| 22 Aug 2023 | 93.00 | 94.95 | 94.95 | 92.70 | 188 | 2.54% |
| 21 Aug 2023 | 90.70 | 97.00 | 97.50 | 90.60 | 946 | -4.68% |
| 18 Aug 2023 | 95.15 | 92.15 | 101.85 | 92.15 | 1408 | -1.91% |
| 17 Aug 2023 | 97.00 | 93.15 | 101.00 | 93.10 | 1687 | -1.02% |
| 16 Aug 2023 | 98.00 | 103.00 | 108.25 | 97.95 | 1289 | -4.95% |
| 14 Aug 2023 | 103.10 | 111.25 | 113.90 | 103.10 | 510 | -4.98% |
| 11 Aug 2023 | 108.50 | 108.50 | 108.50 | 108.50 | 155 | -1.99% |
| 10 Aug 2023 | 110.70 | 110.75 | 110.75 | 110.70 | 168 | -1.99% |
| 09 Aug 2023 | 112.95 | 113.05 | 113.05 | 112.95 | 32 | -2.00% |
| 08 Aug 2023 | 115.25 | 119.95 | 119.95 | 115.25 | 118 | -2.00% |
| 07 Aug 2023 | 117.60 | 120.00 | 120.00 | 117.60 | 7 | -1.96% |
| 04 Aug 2023 | 119.95 | 115.35 | 120.05 | 115.35 | 72 | 1.91% |
| 03 Aug 2023 | 117.70 | 115.40 | 117.70 | 115.40 | 107 | 1.99% |
| 02 Aug 2023 | 115.40 | 115.40 | 115.40 | 115.40 | 24 | -2.00% |
| 01 Aug 2023 | 117.75 | 120.15 | 120.15 | 117.75 | 41 | -2.00% |
| 31 Jul 2023 | 120.15 | 119.55 | 120.15 | 119.55 | 643 | 0.50% |
| 28 Jul 2023 | 119.55 | 119.50 | 119.55 | 119.50 | 1520 | -1.93% |
| 27 Jul 2023 | 121.90 | 121.90 | 121.90 | 121.90 | 50 | -1.97% |
| 26 Jul 2023 | 124.35 | 124.35 | 124.35 | 124.35 | 101 | -1.97% |
| 24 Jul 2023 | 126.85 | 126.85 | 126.85 | 126.85 | 103 | -1.97% |
| 10 Jul 2023 | 129.40 | 129.40 | 129.40 | 129.40 | 6 | -1.97% |
| 04 Jul 2023 | 132.00 | 132.30 | 132.30 | 132.00 | 72 | -2.22% |
| 03 Jul 2023 | 135.00 | 132.40 | 139.00 | 125.80 | 205 | 1.96% |
| 30 Jun 2023 | 132.40 | 129.25 | 132.40 | 129.25 | 1351 | 5.00% |
| 28 Jun 2023 | 126.10 | 123.00 | 129.10 | 117.00 | 330 | 2.52% |
| 27 Jun 2023 | 123.00 | 123.55 | 123.55 | 111.85 | 98 | 4.50% |
| 26 Jun 2023 | 117.70 | 112.10 | 117.70 | 112.10 | 255 | 5.00% |
| 23 Jun 2023 | 112.10 | 118.00 | 118.00 | 112.10 | 655 | -5.00% |
| 22 Jun 2023 | 118.00 | 118.00 | 118.00 | 117.50 | 117 | -4.38% |
| 21 Jun 2023 | 123.40 | 132.80 | 133.00 | 120.65 | 179 | -2.83% |
| 20 Jun 2023 | 127.00 | 127.65 | 127.70 | 115.60 | 679 | 4.40% |
| 19 Jun 2023 | 121.65 | 123.00 | 133.00 | 120.80 | 688 | -4.21% |
| 16 Jun 2023 | 127.00 | 121.30 | 129.90 | 120.00 | 665 | 2.63% |
| 15 Jun 2023 | 123.75 | 121.00 | 133.65 | 120.95 | 983 | -2.79% |
| 14 Jun 2023 | 127.30 | 133.00 | 133.00 | 127.30 | 402 | -5.00% |
| 13 Jun 2023 | 134.00 | 136.85 | 136.85 | 127.05 | 674 | 0.37% |
| 12 Jun 2023 | 133.50 | 141.10 | 141.10 | 128.25 | 390 | -0.67% |
| 09 Jun 2023 | 134.40 | 128.00 | 134.40 | 128.00 | 361 | 5.00% |
| 08 Jun 2023 | 128.00 | 131.25 | 139.00 | 127.95 | 1351 | -4.94% |
| 07 Jun 2023 | 134.65 | 134.65 | 134.65 | 134.65 | 593 | -4.98% |
| 06 Jun 2023 | 141.70 | 141.70 | 141.70 | 141.70 | 525 | -4.99% |
| 05 Jun 2023 | 149.15 | 154.00 | 154.00 | 141.55 | 960 | 0.13% |
| 02 Jun 2023 | 148.95 | 142.85 | 149.95 | 135.75 | 2256 | 4.27% |
| 01 Jun 2023 | 142.85 | 143.00 | 152.70 | 142.35 | 917 | -4.64% |
| 31 May 2023 | 149.80 | 156.90 | 156.90 | 142.95 | 3697 | -0.43% |
| 30 May 2023 | 150.45 | 136.15 | 150.45 | 136.15 | 4784 | 4.99% |
| 29 May 2023 | 143.30 | 143.30 | 143.30 | 143.30 | 191 | -4.97% |
| 26 May 2023 | 150.80 | 150.80 | 150.80 | 150.80 | 346 | -4.98% |
| 25 May 2023 | 158.70 | 159.00 | 159.00 | 158.70 | 588 | -5.00% |
| 24 May 2023 | 167.05 | 179.80 | 184.55 | 167.05 | 5340 | -4.98% |
| 23 May 2023 | 175.80 | 163.00 | 175.80 | 163.00 | 5173 | 4.99% |
| 22 May 2023 | 167.45 | 167.45 | 167.45 | 167.45 | 1311 | -4.99% |
| 19 May 2023 | 176.25 | 176.25 | 176.25 | 176.25 | 345 | -4.99% |
| 18 May 2023 | 185.50 | 185.50 | 185.50 | 185.50 | 12 | -4.99% |
| 17 May 2023 | 195.25 | 195.25 | 195.25 | 195.25 | 1177 | -4.99% |
| 16 May 2023 | 205.50 | 205.50 | 205.50 | 205.50 | 485 | -4.99% |
| 15 May 2023 | 216.30 | 216.30 | 216.30 | 216.30 | 881 | 5.00% |
| 12 May 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 718 | 4.99% |
| 11 May 2023 | 196.20 | 196.20 | 196.20 | 196.20 | 948 | 4.98% |
| 10 May 2023 | 186.90 | 186.90 | 186.90 | 186.90 | 191 | 5.00% |
| 09 May 2023 | 178.00 | 176.70 | 178.00 | 176.70 | 1537 | 4.98% |
| 08 May 2023 | 169.55 | 169.55 | 169.55 | 169.55 | 940 | 4.98% |
| 05 May 2023 | 161.50 | 161.50 | 161.50 | 161.50 | 381 | 4.97% |
| 04 May 2023 | 153.85 | 153.85 | 153.85 | 150.05 | 2562 | 4.98% |
| 03 May 2023 | 146.55 | 146.50 | 146.55 | 134.20 | 4238 | 4.98% |
| 02 May 2023 | 139.60 | 128.25 | 139.60 | 126.35 | 2201 | 4.97% |
| 28 Apr 2023 | 132.99 | 139.85 | 142.42 | 128.86 | 3817 | -1.95% |
| 27 Apr 2023 | 135.64 | 135.64 | 135.64 | 135.64 | 15 | 4.99% |
| 26 Apr 2023 | 129.19 | 129.19 | 129.19 | 129.19 | 640 | 5.00% |
| 25 Apr 2023 | 123.04 | 123.04 | 123.04 | 123.04 | 464 | 4.99% |
| 24 Apr 2023 | 117.19 | 117.19 | 117.19 | 117.19 | 362 | 5.00% |
| 21 Apr 2023 | 111.61 | 111.61 | 111.61 | 111.61 | 162 | 5.00% |
| 20 Apr 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 945 | 5.00% |
| 19 Apr 2023 | 101.24 | 101.24 | 101.24 | 101.24 | 3112 | 5.00% |
| 18 Apr 2023 | 96.42 | 96.42 | 96.42 | 96.42 | 78 | 5.00% |
| 17 Apr 2023 | 91.83 | 91.83 | 91.83 | 91.83 | 651 | 5.00% |
| 13 Apr 2023 | 87.46 | 83.35 | 87.46 | 82.99 | 1478 | 4.99% |
| 12 Apr 2023 | 83.30 | 83.00 | 83.30 | 75.38 | 2436 | 4.99% |
| 11 Apr 2023 | 79.34 | 79.42 | 79.42 | 71.86 | 2706 | 4.89% |
| 10 Apr 2023 | 75.64 | 75.64 | 75.64 | 75.64 | 432 | 5.00% |
| 06 Apr 2023 | 72.04 | 72.04 | 72.04 | 71.95 | 1938 | 5.00% |
| 05 Apr 2023 | 68.61 | 68.61 | 68.61 | 68.61 | 200 | 4.99% |
| 03 Apr 2023 | 65.35 | 65.35 | 65.35 | 65.35 | 398 | 5.00% |
| 31 Mar 2023 | 62.24 | 62.24 | 62.24 | 62.24 | 1315 | 4.99% |
| 29 Mar 2023 | 59.28 | 59.28 | 59.28 | 59.28 | 25 | 4.99% |
| 27 Mar 2023 | 56.46 | 56.46 | 56.46 | 56.46 | 30 | 4.98% |
| 23 Mar 2023 | 53.78 | 53.78 | 53.78 | 53.78 | 180 | 5.00% |
| 22 Mar 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 21 | 4.98% |
| 21 Mar 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 254 | 4.99% |
| 20 Mar 2023 | 46.47 | 46.47 | 46.47 | 46.47 | 11 | 4.99% |
| 17 Mar 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 50 | 4.98% |
| 16 Mar 2023 | 42.16 | 42.16 | 42.16 | 42.16 | 110 | 4.98% |
| 15 Mar 2023 | 40.16 | 40.16 | 40.16 | 40.16 | 26 | 4.99% |
| 13 Mar 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | 0.00% |
| 06 Mar 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 30 | 0.00% |
| 27 Feb 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 1375 | 0.00% |
| 13 Feb 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 50 | 4.94% |
| 06 Feb 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 25 | 0.00% |
| 23 Jan 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 5 | 0.00% |
| 16 Jan 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 350 | 0.00% |
| 09 Jan 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 59 | 4.89% |
| 26 Dec 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 2 | 0.00% |
| 05 Dec 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 71 | 0.00% |
| 21 Nov 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 117 | 0.00% |
| 15 Nov 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 396 | 4.98% |
| 14 Nov 2022 | 33.10 | 31.55 | 33.10 | 31.55 | 61 | 4.91% |
| 10 Oct 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 4 | 0.00% |
| 12 Sep 2022 | 31.55 | 30.00 | 31.55 | 30.00 | 410 | 4.99% |
| 29 Aug 2022 | 30.05 | 28.55 | 30.05 | 28.55 | 250 | 4.89% |
| 22 Aug 2022 | 28.65 | 30.05 | 30.05 | 28.65 | 14 | 0.00% |
| 16 Aug 2022 | 28.65 | 28.65 | 28.65 | 27.40 | 461 | 4.95% |
| 12 Aug 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 98 | 5.00% |
| 08 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 18 Jul 2022 | 26.00 | 27.25 | 27.25 | 26.00 | 101 | -4.59% |
| 15 Jul 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 160 | 3.02% |
| 14 Jul 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 10 | 0.00% |
| 12 Jul 2022 | 26.45 | 27.80 | 27.80 | 26.45 | 141 | -4.86% |
| 27 Jun 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 372 | 2.39% |
| 20 Jun 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 261 | -3.04% |
| 14 Jun 2022 | 28.00 | 28.50 | 28.60 | 28.00 | 182 | 0.90% |
| 13 Jun 2022 | 27.75 | 27.00 | 27.75 | 27.00 | 53 | 4.91% |
| 10 Jun 2022 | 26.45 | 26.50 | 27.20 | 26.45 | 151 | 1.93% |
| 09 Jun 2022 | 25.95 | 26.00 | 26.00 | 25.95 | 250 | 1.76% |
| 08 Jun 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 52 | 0.39% |
| 07 Jun 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 794 | 0.00% |
| 12 May 2022 | 25.40 | 26.00 | 26.00 | 25.40 | 642 | -1.55% |
| 11 May 2022 | 25.80 | 26.00 | 26.00 | 25.80 | 745 | 2.18% |
| 10 May 2022 | 25.25 | 23.50 | 25.25 | 23.50 | 541 | 2.23% |
| 06 May 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -4.82% |
| 05 May 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -4.95% |
| 04 May 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 11 | 0.00% |
| 02 May 2022 | 27.30 | 27.30 | 27.30 | 26.55 | 1180 | 5.00% |
| 29 Apr 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 931 | 4.84% |
| 28 Apr 2022 | 24.80 | 24.80 | 24.80 | 23.65 | 314 | 4.86% |
| 27 Apr 2022 | 23.65 | 23.75 | 23.75 | 23.65 | 50 | 4.42% |
| 26 Apr 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 80 | 4.86% |
| 25 Apr 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 40 | 4.85% |
| 22 Apr 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 25 | 4.83% |
| 21 Apr 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 40 | 4.80% |
| 20 Apr 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 370 | 4.75% |
| 19 Apr 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 10 | 4.99% |
| 13 Apr 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1040 | 0.89% |
| 12 Apr 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 75 | 2.42% |
| 11 Apr 2022 | 16.50 | 16.15 | 16.50 | 16.15 | 20 | 4.76% |
| 06 Apr 2022 | 15.75 | 16.40 | 16.40 | 15.75 | 73 | -1.87% |
| 31 Mar 2022 | 16.05 | 16.45 | 16.45 | 16.05 | 100 | -2.43% |
| 29 Mar 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 300 | 0.92% |
| 28 Mar 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 90 | 0.00% |
| 25 Mar 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 110 | -4.40% |
| 23 Mar 2022 | 17.05 | 17.65 | 17.65 | 17.05 | 100 | -3.40% |
| 21 Mar 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 25 | 2.62% |
| 17 Mar 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 18 | -4.18% |
| 14 Mar 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 50 | 0.00% |
| 25 Feb 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 1007 | -4.77% |
| 22 Feb 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 181 | -4.80% |
| 21 Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 44 | -4.81% |
| 18 Feb 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | 0.00% |
| 17 Feb 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 318 | -4.81% |
| 16 Feb 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 150 | -4.79% |
| 15 Feb 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 75 | -4.97% |
| 14 Feb 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -4.92% |
| 07 Feb 2022 | 25.40 | 25.65 | 25.65 | 25.40 | 20596 | -4.87% |
| 31 Jan 2022 | 26.70 | 26.85 | 26.85 | 26.70 | 20100 | -4.64% |
| 24 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 18000 | -4.92% |
| 17 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 250 | 0.00% |
| 15 Dec 2021 | 29.45 | 28.10 | 29.45 | 28.10 | 436 | 0.00% |
| 14 Dec 2021 | 29.45 | 27.50 | 29.45 | 27.50 | 173 | 4.99% |
| 13 Dec 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 37 | 4.86% |
| 10 Dec 2021 | 26.75 | 25.00 | 26.75 | 24.25 | 144 | 4.90% |
| 09 Dec 2021 | 25.50 | 26.75 | 26.75 | 25.50 | 537 | 0.00% |
| 08 Dec 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 471 | 4.29% |
| 07 Dec 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 118 | 4.94% |
| 06 Dec 2021 | 23.30 | 22.20 | 23.30 | 22.20 | 263 | 4.95% |
| 03 Dec 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 62 | 2.07% |
| 02 Dec 2021 | 21.75 | 21.20 | 21.75 | 20.00 | 293 | 4.82% |
| 01 Dec 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 15 | 0.00% |
| 30 Nov 2021 | 20.75 | 21.20 | 21.20 | 20.75 | 81 | 0.00% |
| 29 Nov 2021 | 20.75 | 20.80 | 20.80 | 19.85 | 1448 | 4.53% |
| 26 Nov 2021 | 19.85 | 19.40 | 19.85 | 19.40 | 5219 | 4.75% |
| 25 Nov 2021 | 18.95 | 18.45 | 18.95 | 18.45 | 831 | 4.99% |
| 24 Nov 2021 | 18.05 | 18.60 | 18.60 | 18.00 | 3011 | 0.84% |
| 23 Nov 2021 | 17.90 | 18.20 | 18.20 | 17.90 | 3031 | 1.42% |
| 22 Nov 2021 | 17.65 | 17.40 | 18.25 | 17.40 | 8237 | 1.44% |
| 18 Nov 2021 | 17.40 | 18.00 | 18.00 | 17.40 | 3004 | -1.97% |
| 17 Nov 2021 | 17.75 | 18.00 | 18.00 | 17.55 | 5056 | -3.79% |
| 16 Nov 2021 | 18.45 | 19.40 | 19.50 | 18.45 | 152 | -4.90% |
| 12 Nov 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 18 | 0.00% |
| 11 Nov 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 200 | 0.00% |
| 10 Nov 2021 | 19.40 | 18.50 | 19.40 | 18.50 | 96 | 4.86% |
| 08 Nov 2021 | 18.50 | 18.90 | 18.90 | 18.50 | 88 | 0.00% |
| 04 Nov 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 11 | 2.21% |
| 03 Nov 2021 | 18.10 | 17.15 | 18.10 | 17.15 | 28 | 4.93% |
| 02 Nov 2021 | 17.25 | 16.95 | 17.25 | 16.95 | 8 | 0.00% |
| 01 Nov 2021 | 17.25 | 16.80 | 17.25 | 16.80 | 51 | 4.86% |
| 29 Oct 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 0.00% |
| 28 Oct 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 17 | -1.79% |
| 27 Oct 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 0.00% |
| 25 Oct 2021 | 16.75 | 16.80 | 16.80 | 16.75 | 130 | 1.82% |
| 22 Oct 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 3 | 0.00% |
| 21 Oct 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 0.00% |
| 20 Oct 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 0.00% |
| 19 Oct 2021 | 16.45 | 17.65 | 17.65 | 16.45 | 281 | -4.91% |
| 18 Oct 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 250 | 0.00% |
| 14 Oct 2021 | 17.30 | 17.35 | 17.35 | 17.30 | 6 | -0.29% |
| 13 Oct 2021 | 17.35 | 18.00 | 18.00 | 17.35 | 33 | -4.93% |
| 12 Oct 2021 | 18.25 | 19.15 | 19.15 | 18.25 | 52 | -2.67% |
| 11 Oct 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 0.00% |
| 08 Oct 2021 | 18.75 | 19.20 | 19.20 | 18.75 | 6 | -0.27% |
| 07 Oct 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 236 | 4.44% |
| 06 Oct 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 53 | 0.00% |
| 05 Oct 2021 | 18.00 | 18.30 | 18.30 | 18.00 | 13 | -1.64% |
| 04 Oct 2021 | 18.30 | 18.80 | 18.80 | 18.30 | 65 | -2.66% |
| 30 Sep 2021 | 18.80 | 18.90 | 18.90 | 18.80 | 3 | -0.53% |
| 29 Sep 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 20 | 0.00% |
| 28 Sep 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 56 | 5.00% |
| 27 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | 0.00% |
| 24 Sep 2021 | 18.00 | 18.75 | 18.75 | 17.05 | 137 | 0.56% |
| 23 Sep 2021 | 17.90 | 17.85 | 18.40 | 17.85 | 446 | 1.99% |
| 22 Sep 2021 | 17.55 | 18.20 | 19.10 | 17.40 | 4020 | -3.57% |
| 21 Sep 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 252 | 4.90% |
| 20 Sep 2021 | 17.35 | 17.90 | 17.90 | 17.05 | 402 | 1.76% |
| 17 Sep 2021 | 17.05 | 16.50 | 17.05 | 16.50 | 315 | 4.92% |
| 16 Sep 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 250 | 4.84% |
| 15 Sep 2021 | 15.50 | 17.10 | 17.10 | 15.50 | 2011 | -4.91% |
| 14 Sep 2021 | 16.30 | 17.00 | 17.00 | 16.05 | 1952 | 0.62% |
| 13 Sep 2021 | 16.20 | 17.00 | 17.00 | 15.85 | 2021 | -2.70% |
| 09 Sep 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 4.72% |
| 07 Sep 2021 | 15.90 | 15.85 | 16.40 | 15.80 | 2515 | 0.32% |
| 03 Sep 2021 | 15.85 | 16.50 | 16.50 | 15.80 | 2003 | -3.35% |
| 02 Sep 2021 | 16.40 | 16.30 | 16.50 | 16.30 | 1287 | 3.80% |
| 01 Sep 2021 | 15.80 | 16.15 | 16.20 | 15.70 | 2582 | 0.00% |
| 31 Aug 2021 | 15.80 | 16.30 | 16.30 | 15.70 | 2500 | -0.32% |
| 30 Aug 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 5 | 0.00% |
| 27 Aug 2021 | 15.85 | 16.20 | 16.20 | 15.70 | 2100 | 0.00% |
| 26 Aug 2021 | 15.85 | 16.35 | 16.35 | 15.70 | 5201 | -1.86% |
| 25 Aug 2021 | 16.15 | 16.40 | 16.40 | 16.10 | 4201 | -0.92% |
| 24 Aug 2021 | 16.30 | 16.50 | 16.50 | 16.30 | 4800 | -1.21% |
| 13 Aug 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 0.00% |
| 06 Aug 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 458 | 0.00% |
| 05 Aug 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.00% |
| 02 Aug 2021 | 16.50 | 16.50 | 17.30 | 16.50 | 409 | 0.00% |
| 30 Jul 2021 | 16.50 | 16.75 | 17.30 | 16.50 | 406 | 0.00% |
| 29 Jul 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 251 | 4.43% |
| 27 Jul 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 2700 | -0.32% |
| 26 Jul 2021 | 15.85 | 16.30 | 16.30 | 15.70 | 2700 | -0.94% |
| 22 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 0.00% |
| 19 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 16 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 15 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 55 | 0.00% |
| 12 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 30 | 0.00% |
| 09 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 40 | 0.00% |
| 06 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | -3.32% |
| 01 Jul 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 10 | 0.00% |
| 30 Jun 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 50 | 0.00% |
| 24 Jun 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 850 | 0.00% |
| 23 Jun 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 171 | 0.12% |
| 22 Jun 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 110 | 4.95% |
| 21 Jun 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 133 | 5.00% |
| 10 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 30 | 0.00% |
| 09 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 81 | 3.09% |
| 07 Jun 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 786 | 2.11% |
| 01 Jun 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -5.00% |
| 27 May 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 351 | 4.68% |
| 26 May 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 100 | 4.98% |
| 24 May 2021 | 13.65 | 13.65 | 13.65 | 12.35 | 90 | 5.00% |
| 20 May 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 11 May 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3 | 0.00% |
| 10 May 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -1.74% |
| 07 May 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 15 | 5.00% |
| 16 Apr 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 11 | 5.00% |
| 12 Apr 2021 | 12.00 | 12.44 | 12.44 | 12.00 | 71 | 1.27% |
| 09 Apr 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 21 | 4.96% |
| 31 Mar 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | -4.97% |
| 30 Mar 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | -4.96% |
| 26 Mar 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 69 | 1.21% |
| 25 Mar 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | -5.00% |
| 24 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -3.70% |
| 23 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 250 | -1.82% |
| 18 Mar 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 40 | 0.00% |
| 17 Mar 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | -4.18% |
| 09 Mar 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 10 | -4.97% |
| 08 Mar 2021 | 15.10 | 15.00 | 15.10 | 15.00 | 50 | -0.66% |
| 03 Mar 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 50 | 4.83% |
| 02 Mar 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 120 | 1.75% |
| 16 Feb 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 50 | -5.00% |
| 15 Feb 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -3.23% |
| 12 Feb 2021 | 15.50 | 15.30 | 15.50 | 15.30 | 130 | 1.31% |
| 11 Feb 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 112 | -0.33% |
| 09 Feb 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 50 | 4.78% |
| 08 Feb 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 152 | 0.00% |
| 05 Feb 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | -4.87% |
| 25 Jan 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 5 | 1.99% |
| 22 Jan 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | -0.33% |
| 21 Jan 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 10 | 1.68% |
| 15 Jan 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 50 | 0.00% |
| 14 Jan 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 25 | -1.97% |
| 13 Jan 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 26 | -1.94% |
| 12 Jan 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 195 | 0.00% |
| 11 Jan 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 50 | 1.97% |
| 08 Jan 2021 | 15.20 | 14.70 | 15.20 | 14.70 | 3 | 1.67% |
| 07 Jan 2021 | 14.95 | 15.45 | 15.45 | 14.95 | 220 | -1.32% |
| 06 Jan 2021 | 15.15 | 15.75 | 15.75 | 15.15 | 6 | -1.94% |
| 05 Jan 2021 | 15.45 | 16.05 | 16.05 | 15.45 | 6 | -1.90% |
| 04 Jan 2021 | 15.75 | 15.50 | 15.75 | 15.50 | 150 | 0.00% |
| 01 Jan 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 129 | -1.87% |
