SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 May 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 10838 | -1.98% |
| 26 May 2026 | 68.15 | 68.15 | 68.15 | 68.00 | 19310 | 4.94% |
| 25 May 2026 | 64.94 | 64.90 | 64.94 | 64.90 | 2059 | 5.00% |
| 22 May 2026 | 61.85 | 61.84 | 61.85 | 61.84 | 2211 | 4.99% |
| 21 May 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 551 | 5.01% |
| 20 May 2026 | 56.10 | 53.70 | 56.10 | 53.70 | 1398 | 5.00% |
| 19 May 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 622 | 4.99% |
| 18 May 2026 | 50.89 | 50.20 | 51.30 | 48.15 | 961 | 3.04% |
| 15 May 2026 | 49.39 | 50.70 | 50.70 | 46.17 | 501 | 1.63% |
| 14 May 2026 | 48.60 | 52.10 | 52.10 | 48.00 | 107 | -3.61% |
| 13 May 2026 | 50.42 | 51.30 | 51.40 | 47.51 | 227 | 1.96% |
| 12 May 2026 | 49.45 | 49.50 | 49.53 | 46.66 | 610 | 4.81% |
| 11 May 2026 | 47.18 | 51.40 | 51.40 | 47.01 | 810 | -3.73% |
| 08 May 2026 | 49.01 | 49.20 | 51.10 | 48.50 | 418 | 0.70% |
| 07 May 2026 | 48.67 | 44.82 | 49.50 | 44.82 | 556 | 3.22% |
| 06 May 2026 | 47.15 | 47.65 | 47.89 | 45.50 | 569 | -1.55% |
| 05 May 2026 | 47.89 | 48.03 | 52.00 | 47.46 | 557 | -4.14% |
| 04 May 2026 | 49.96 | 52.38 | 52.38 | 49.90 | 1225 | 0.14% |
| 30 Apr 2026 | 49.89 | 46.32 | 49.89 | 46.32 | 1471 | 4.99% |
| 29 Apr 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 231 | -5.00% |
| 28 Apr 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 141 | -5.00% |
| 27 Apr 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 102 | -5.00% |
| 24 Apr 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 39 | -4.99% |
| 23 Apr 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 119 | -5.00% |
| 22 Apr 2026 | 61.40 | 62.10 | 62.13 | 56.22 | 1557 | 3.77% |
| 21 Apr 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 187 | 4.99% |
| 20 Apr 2026 | 56.36 | 56.36 | 56.36 | 55.00 | 588 | 4.99% |
| 17 Apr 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 396 | 2.00% |
| 16 Apr 2026 | 52.63 | 51.10 | 52.63 | 51.10 | 1733 | 2.00% |
| 15 Apr 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 118 | -1.99% |
| 13 Apr 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 77 | -1.99% |
| 10 Apr 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 199 | -1.99% |
| 09 Apr 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 95 | -2.00% |
| 08 Apr 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 76 | -2.00% |
| 07 Apr 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 10 | -1.99% |
| 06 Apr 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 93 | -1.99% |
| 02 Apr 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 121 | -2.00% |
| 01 Apr 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 87 | -2.00% |
| 30 Mar 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 20 | -2.00% |
| 27 Mar 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 67 | -1.99% |
| 25 Mar 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 88 | -1.99% |
| 24 Mar 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 3 | -2.00% |
| 23 Mar 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 10 | -2.00% |
| 20 Mar 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 115 | -1.99% |
| 19 Mar 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 54 | -1.99% |
| 18 Mar 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 457 | -2.00% |
| 17 Mar 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 10 | -2.00% |
| 16 Mar 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 14 | -2.00% |
| 13 Mar 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 71 | -1.99% |
| 12 Mar 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 25 | -2.01% |
| 11 Mar 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 221 | -1.99% |
| 10 Mar 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 490 | -2.00% |
| 09 Mar 2026 | 82.03 | 78.91 | 82.03 | 74.22 | 2576 | 4.99% |
| 06 Mar 2026 | 78.13 | 78.13 | 78.13 | 70.69 | 2857 | 5.00% |
| 05 Mar 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 389 | 5.00% |
| 04 Mar 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 1169 | 4.99% |
| 02 Mar 2026 | 67.50 | 64.30 | 67.50 | 64.29 | 2169 | 4.99% |
| 27 Feb 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 518 | 5.00% |
| 26 Feb 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 393 | 5.01% |
| 25 Feb 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 113 | 4.99% |
| 24 Feb 2026 | 55.54 | 53.40 | 55.54 | 53.40 | 517 | 4.99% |
| 23 Feb 2026 | 52.90 | 52.93 | 52.93 | 47.89 | 2589 | 4.94% |
| 20 Feb 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 445 | 5.00% |
| 19 Feb 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 259 | 5.01% |
| 18 Feb 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 241 | 4.98% |
| 17 Feb 2026 | 43.55 | 43.55 | 43.55 | 43.54 | 158 | 4.99% |
| 16 Feb 2026 | 41.48 | 41.20 | 41.48 | 41.00 | 261 | 5.01% |
| 13 Feb 2026 | 39.50 | 37.67 | 39.50 | 37.67 | 585 | 4.83% |
| 12 Feb 2026 | 37.68 | 38.20 | 38.20 | 36.20 | 243 | 3.52% |
| 11 Feb 2026 | 36.40 | 37.50 | 37.50 | 34.80 | 191138 | 1.28% |
| 10 Feb 2026 | 35.94 | 39.00 | 39.00 | 35.70 | 238 | -4.16% |
| 09 Feb 2026 | 37.50 | 36.72 | 38.50 | 35.33 | 191 | 1.38% |
| 06 Feb 2026 | 36.99 | 39.00 | 39.30 | 36.24 | 300 | -1.60% |
| 05 Feb 2026 | 37.59 | 39.17 | 41.10 | 37.22 | 349 | -4.03% |
| 04 Feb 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 284 | 4.99% |
| 03 Feb 2026 | 37.31 | 37.18 | 40.00 | 37.18 | 1236 | -4.65% |
| 02 Feb 2026 | 39.13 | 39.13 | 41.01 | 39.13 | 398 | -5.00% |
| 01 Feb 2026 | 41.19 | 40.23 | 43.99 | 39.89 | 614 | -1.88% |
| 30 Jan 2026 | 41.98 | 44.62 | 44.62 | 40.38 | 2913 | -1.22% |
| 29 Jan 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 1469 | 4.99% |
| 28 Jan 2026 | 40.48 | 40.40 | 40.48 | 40.00 | 49702 | 5.01% |
| 27 Jan 2026 | 38.55 | 38.00 | 38.80 | 35.11 | 1159 | 4.30% |
| 23 Jan 2026 | 36.96 | 37.52 | 37.52 | 34.62 | 538 | 3.41% |
| 22 Jan 2026 | 35.74 | 35.90 | 35.95 | 33.52 | 801 | 4.38% |
| 21 Jan 2026 | 34.24 | 34.38 | 34.38 | 32.53 | 1376 | 4.58% |
| 20 Jan 2026 | 32.74 | 32.30 | 33.30 | 30.21 | 1614 | 3.22% |
| 19 Jan 2026 | 31.72 | 31.80 | 31.80 | 30.70 | 422 | 2.89% |
| 16 Jan 2026 | 30.83 | 30.90 | 30.99 | 30.10 | 352 | 4.44% |
| 14 Jan 2026 | 29.52 | 26.84 | 29.66 | 26.84 | 306 | 4.50% |
| 13 Jan 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 5 | 1.29% |
| 12 Jan 2026 | 27.89 | 26.85 | 28.25 | 26.85 | 116 | -1.31% |
| 09 Jan 2026 | 28.26 | 29.60 | 29.60 | 28.26 | 24 | -4.98% |
| 08 Jan 2026 | 29.74 | 29.75 | 29.75 | 29.74 | 111 | -0.37% |
| 07 Jan 2026 | 29.85 | 31.00 | 31.00 | 29.45 | 86 | -3.71% |
| 06 Jan 2026 | 31.00 | 28.40 | 31.00 | 28.40 | 313 | 4.03% |
| 05 Jan 2026 | 29.80 | 31.39 | 31.39 | 28.50 | 206 | -0.33% |
| 02 Jan 2026 | 29.90 | 28.80 | 30.24 | 27.36 | 964 | 3.82% |
| 01 Jan 2026 | 28.80 | 27.46 | 28.90 | 27.46 | 107 | -0.35% |
| 31 Dec 2025 | 28.90 | 27.69 | 28.90 | 27.69 | 67 | 4.33% |
| 30 Dec 2025 | 27.70 | 27.70 | 27.70 | 26.11 | 349 | 3.63% |
| 29 Dec 2025 | 26.73 | 24.23 | 26.73 | 24.23 | 652 | 4.82% |
| 26 Dec 2025 | 25.50 | 26.00 | 26.00 | 25.50 | 49 | -2.19% |
| 24 Dec 2025 | 26.07 | 27.70 | 27.70 | 25.08 | 89 | -1.25% |
| 23 Dec 2025 | 26.40 | 27.00 | 27.00 | 25.50 | 72 | 2.40% |
| 22 Dec 2025 | 25.78 | 24.97 | 25.80 | 24.97 | 145 | 3.24% |
| 19 Dec 2025 | 24.97 | 24.26 | 25.47 | 23.11 | 368 | 2.93% |
| 18 Dec 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 550 | 5.02% |
| 17 Dec 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 361 | 5.00% |
| 16 Dec 2025 | 22.00 | 21.95 | 22.00 | 21.95 | 762 | 4.96% |
| 15 Dec 2025 | 20.96 | 20.90 | 20.96 | 20.75 | 666 | 5.01% |
| 12 Dec 2025 | 19.96 | 19.11 | 19.96 | 18.79 | 356 | 5.00% |
| 11 Dec 2025 | 19.01 | 18.79 | 19.01 | 17.86 | 71 | 1.17% |
| 10 Dec 2025 | 18.79 | 18.59 | 19.30 | 18.59 | 74 | -3.94% |
| 09 Dec 2025 | 19.56 | 20.69 | 20.69 | 19.56 | 160 | -5.00% |
| 08 Dec 2025 | 20.59 | 19.76 | 20.59 | 19.76 | 119 | -1.01% |
| 05 Dec 2025 | 20.80 | 20.71 | 20.81 | 19.48 | 43 | 1.46% |
| 03 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 0.00% |
| 02 Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 4 | 0.00% |
| 01 Dec 2025 | 20.50 | 20.58 | 20.58 | 19.76 | 149 | -1.39% |
| 28 Nov 2025 | 20.79 | 21.11 | 21.11 | 19.95 | 98 | -1.00% |
| 27 Nov 2025 | 21.00 | 22.35 | 22.35 | 21.00 | 137 | -1.36% |
| 26 Nov 2025 | 21.29 | 20.87 | 21.65 | 19.59 | 104 | 3.25% |
| 25 Nov 2025 | 20.62 | 19.74 | 20.77 | 19.74 | 68 | -0.72% |
| 24 Nov 2025 | 20.77 | 21.70 | 21.70 | 20.77 | 11 | 0.48% |
| 21 Nov 2025 | 20.67 | 22.84 | 22.84 | 20.67 | 134 | -5.01% |
| 20 Nov 2025 | 21.76 | 22.00 | 22.00 | 21.76 | 393 | -4.98% |
| 19 Nov 2025 | 22.90 | 24.22 | 24.22 | 22.90 | 113 | -4.98% |
| 18 Nov 2025 | 24.10 | 24.10 | 24.10 | 23.48 | 181 | -2.51% |
| 17 Nov 2025 | 24.72 | 26.10 | 26.10 | 24.72 | 203 | -5.00% |
| 14 Nov 2025 | 26.02 | 25.00 | 26.10 | 24.80 | 33 | -0.31% |
| 13 Nov 2025 | 26.10 | 25.01 | 26.10 | 25.00 | 25 | -0.76% |
| 12 Nov 2025 | 26.30 | 25.45 | 26.30 | 25.17 | 313 | -0.72% |
| 11 Nov 2025 | 26.49 | 28.00 | 28.00 | 25.35 | 51 | -0.71% |
| 10 Nov 2025 | 26.68 | 24.23 | 26.68 | 24.23 | 142 | 4.63% |
| 07 Nov 2025 | 25.50 | 25.70 | 25.70 | 24.54 | 58 | -1.28% |
| 06 Nov 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | 0.51% |
| 04 Nov 2025 | 25.70 | 25.70 | 25.70 | 24.42 | 233 | 0.00% |
| 03 Nov 2025 | 25.70 | 28.04 | 28.04 | 25.50 | 116 | -3.78% |
| 30 Oct 2025 | 26.71 | 25.70 | 27.00 | 25.65 | 132 | -1.07% |
| 29 Oct 2025 | 27.00 | 25.15 | 27.48 | 25.15 | 829 | 2.00% |
| 28 Oct 2025 | 26.47 | 27.59 | 27.59 | 26.11 | 252 | -3.57% |
| 27 Oct 2025 | 27.45 | 27.05 | 27.70 | 26.65 | 259 | -0.54% |
| 24 Oct 2025 | 27.60 | 27.60 | 27.60 | 27.50 | 133 | 0.00% |
| 23 Oct 2025 | 27.60 | 26.85 | 27.60 | 26.85 | 127 | -2.13% |
| 21 Oct 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 2 | -0.28% |
| 20 Oct 2025 | 28.28 | 28.00 | 28.50 | 26.03 | 301 | 3.25% |
| 17 Oct 2025 | 27.39 | 28.59 | 28.59 | 27.16 | 749 | -4.20% |
| 16 Oct 2025 | 28.59 | 26.90 | 29.40 | 26.79 | 60 | 1.38% |
| 15 Oct 2025 | 28.20 | 28.50 | 28.50 | 26.50 | 343 | 1.44% |
| 14 Oct 2025 | 27.80 | 26.00 | 28.10 | 25.50 | 189 | 3.62% |
| 13 Oct 2025 | 26.83 | 28.10 | 28.34 | 25.65 | 788 | -0.63% |
| 10 Oct 2025 | 27.00 | 26.97 | 27.10 | 26.73 | 199 | 4.61% |
| 09 Oct 2025 | 25.81 | 24.08 | 26.35 | 24.05 | 372 | 1.98% |
| 08 Oct 2025 | 25.31 | 24.08 | 26.10 | 24.08 | 746 | -0.16% |
| 07 Oct 2025 | 25.35 | 26.68 | 26.68 | 25.35 | 93 | -4.99% |
| 06 Oct 2025 | 26.68 | 26.68 | 28.00 | 26.68 | 1336 | -4.99% |
| 03 Oct 2025 | 28.08 | 31.03 | 31.03 | 28.08 | 3615 | -4.97% |
| 01 Oct 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 4020 | 4.97% |
| 30 Sep 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 254 | 5.00% |
| 29 Sep 2025 | 26.81 | 26.80 | 26.81 | 26.80 | 1014 | 10.01% |
| 26 Sep 2025 | 24.37 | 25.72 | 25.72 | 21.64 | 1092 | 4.19% |
| 25 Sep 2025 | 23.39 | 21.27 | 23.40 | 21.27 | 2492 | 9.97% |
| 24 Sep 2025 | 21.27 | 20.27 | 21.50 | 17.63 | 2216 | 8.69% |
| 23 Sep 2025 | 19.57 | 19.40 | 20.37 | 17.36 | 278 | 2.35% |
| 22 Sep 2025 | 19.12 | 20.50 | 22.10 | 18.56 | 325 | -6.14% |
| 19 Sep 2025 | 20.37 | 18.30 | 21.49 | 18.30 | 396 | 2.98% |
| 18 Sep 2025 | 19.78 | 20.00 | 20.00 | 18.50 | 739 | 2.54% |
| 17 Sep 2025 | 19.29 | 19.52 | 20.80 | 19.21 | 254 | -1.18% |
| 16 Sep 2025 | 19.52 | 20.40 | 21.10 | 19.01 | 328 | -2.40% |
| 15 Sep 2025 | 20.00 | 19.45 | 21.35 | 19.10 | 206 | 2.83% |
| 12 Sep 2025 | 19.45 | 21.30 | 21.59 | 18.50 | 315 | -1.07% |
| 11 Sep 2025 | 19.66 | 18.03 | 21.29 | 18.03 | 748 | 0.87% |
| 10 Sep 2025 | 19.49 | 17.84 | 20.43 | 17.84 | 978 | 2.10% |
| 09 Sep 2025 | 19.09 | 18.80 | 19.21 | 16.61 | 1975 | 9.27% |
| 08 Sep 2025 | 17.47 | 18.59 | 19.00 | 17.01 | 816 | -4.17% |
| 05 Sep 2025 | 18.23 | 18.19 | 18.50 | 16.84 | 1779 | 8.38% |
| 04 Sep 2025 | 16.82 | 16.31 | 17.90 | 16.31 | 958 | 3.38% |
| 03 Sep 2025 | 16.27 | 17.98 | 17.99 | 16.25 | 1458 | -0.55% |
| 02 Sep 2025 | 16.36 | 16.00 | 17.88 | 16.00 | 68 | -6.51% |
| 01 Sep 2025 | 17.50 | 18.17 | 18.17 | 17.50 | 40 | -0.46% |
| 29 Aug 2025 | 17.58 | 18.26 | 18.26 | 17.58 | 208 | 5.71% |
| 28 Aug 2025 | 16.63 | 18.16 | 18.16 | 16.50 | 1291 | -7.51% |
| 26 Aug 2025 | 17.98 | 18.63 | 18.63 | 17.11 | 833 | 0.39% |
| 25 Aug 2025 | 17.91 | 18.99 | 18.99 | 17.00 | 492 | -1.92% |
| 22 Aug 2025 | 18.26 | 19.00 | 19.00 | 17.50 | 38 | 5.67% |
| 21 Aug 2025 | 17.28 | 18.00 | 18.00 | 16.41 | 951 | -3.95% |
| 20 Aug 2025 | 17.99 | 17.60 | 18.90 | 17.41 | 92 | 1.64% |
| 19 Aug 2025 | 17.70 | 18.15 | 18.15 | 17.70 | 12 | -0.11% |
| 18 Aug 2025 | 17.72 | 16.11 | 18.80 | 16.11 | 1213 | -0.95% |
| 14 Aug 2025 | 17.89 | 17.89 | 19.49 | 16.20 | 411 | 0.56% |
| 13 Aug 2025 | 17.79 | 20.00 | 20.00 | 16.89 | 1408 | -3.37% |
| 12 Aug 2025 | 18.41 | 22.40 | 22.40 | 18.33 | 6110 | -9.62% |
| 11 Aug 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 3694 | 9.99% |
| 08 Aug 2025 | 18.52 | 20.01 | 20.01 | 18.51 | 1009 | 1.76% |
| 07 Aug 2025 | 18.20 | 17.91 | 18.21 | 16.91 | 429 | 1.39% |
| 06 Aug 2025 | 17.95 | 18.80 | 18.80 | 17.86 | 39 | -4.52% |
| 05 Aug 2025 | 18.80 | 18.77 | 18.80 | 18.77 | 208 | 4.50% |
| 04 Aug 2025 | 17.99 | 17.44 | 18.29 | 17.44 | 60 | 3.15% |
| 30 Jul 2025 | 17.44 | 17.44 | 17.52 | 17.44 | 129 | -4.96% |
| 29 Jul 2025 | 18.35 | 18.37 | 18.37 | 18.35 | 4 | -0.16% |
| 25 Jul 2025 | 18.38 | 18.68 | 18.68 | 17.75 | 36 | -1.61% |
| 24 Jul 2025 | 18.68 | 18.74 | 18.74 | 16.96 | 434 | 4.65% |
| 23 Jul 2025 | 17.85 | 19.72 | 19.72 | 17.85 | 60 | -5.00% |
| 22 Jul 2025 | 18.79 | 18.81 | 18.81 | 17.02 | 11 | 4.91% |
| 21 Jul 2025 | 17.91 | 18.09 | 18.09 | 17.01 | 62 | 3.95% |
| 18 Jul 2025 | 17.23 | 16.56 | 17.41 | 16.56 | 111 | -1.15% |
| 17 Jul 2025 | 17.43 | 17.43 | 17.43 | 17.00 | 97 | -0.51% |
| 16 Jul 2025 | 17.52 | 19.00 | 19.00 | 17.52 | 25 | -4.68% |
| 15 Jul 2025 | 18.38 | 19.34 | 19.34 | 18.38 | 78 | -4.96% |
| 14 Jul 2025 | 19.34 | 18.42 | 19.34 | 18.42 | 12 | 4.99% |
| 11 Jul 2025 | 18.42 | 18.42 | 18.42 | 18.33 | 173 | 4.96% |
| 09 Jul 2025 | 17.55 | 18.38 | 18.38 | 17.55 | 17 | 0.29% |
| 08 Jul 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 2 | -2.23% |
| 04 Jul 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 84 | -2.72% |
| 03 Jul 2025 | 18.40 | 18.30 | 18.40 | 18.30 | 44 | -4.17% |
| 02 Jul 2025 | 19.20 | 17.87 | 19.20 | 17.87 | 38 | 2.07% |
| 01 Jul 2025 | 18.81 | 18.81 | 18.82 | 18.81 | 253 | -5.00% |
| 30 Jun 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 50 | 0.00% |
| 26 Jun 2025 | 19.80 | 20.20 | 20.29 | 18.41 | 104 | 2.48% |
| 25 Jun 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 5 | 0.00% |
| 24 Jun 2025 | 19.32 | 18.77 | 19.32 | 18.77 | 279 | 5.00% |
| 23 Jun 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 250 | 0.00% |
| 20 Jun 2025 | 18.40 | 18.55 | 18.55 | 18.40 | 9 | -0.81% |
| 19 Jun 2025 | 18.55 | 19.50 | 19.89 | 18.55 | 37 | -4.87% |
| 18 Jun 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | 0.00% |
| 17 Jun 2025 | 19.50 | 20.77 | 20.77 | 19.50 | 78 | -1.52% |
| 13 Jun 2025 | 19.80 | 20.08 | 20.08 | 19.00 | 114 | 3.50% |
| 12 Jun 2025 | 19.13 | 18.20 | 19.13 | 18.20 | 545 | 4.99% |
| 11 Jun 2025 | 18.22 | 17.70 | 18.22 | 17.70 | 593 | 5.01% |
| 10 Jun 2025 | 17.35 | 16.04 | 17.35 | 16.00 | 674 | 4.96% |
| 09 Jun 2025 | 16.53 | 15.26 | 16.53 | 15.20 | 5940 | 5.02% |
| 06 Jun 2025 | 15.74 | 16.00 | 16.00 | 15.74 | 437 | -5.01% |
| 05 Jun 2025 | 16.57 | 16.70 | 16.70 | 15.03 | 243 | -0.78% |
| 04 Jun 2025 | 16.70 | 16.70 | 16.70 | 15.70 | 62 | 0.00% |
| 03 Jun 2025 | 16.70 | 16.01 | 16.70 | 16.01 | 44 | 4.31% |
| 02 Jun 2025 | 16.01 | 16.06 | 16.06 | 16.01 | 286 | -5.82% |
| 26 May 2025 | 17.00 | 16.02 | 17.00 | 16.02 | 11 | 6.12% |
| 23 May 2025 | 16.02 | 16.50 | 16.99 | 16.00 | 245 | -2.91% |
| 21 May 2025 | 16.50 | 15.91 | 16.50 | 15.91 | 33 | -2.94% |
| 20 May 2025 | 17.00 | 17.00 | 17.14 | 17.00 | 33 | -1.33% |
| 19 May 2025 | 17.23 | 16.70 | 17.23 | 16.70 | 210 | -0.52% |
| 16 May 2025 | 17.32 | 17.40 | 17.40 | 17.32 | 11 | -1.03% |
| 15 May 2025 | 17.50 | 16.56 | 17.50 | 16.56 | 140 | 5.68% |
| 14 May 2025 | 16.56 | 16.46 | 17.60 | 16.10 | 208 | -6.44% |
| 13 May 2025 | 17.70 | 17.90 | 17.90 | 16.01 | 14 | 4.12% |
| 12 May 2025 | 17.00 | 17.60 | 17.60 | 16.00 | 119 | 6.25% |
| 09 May 2025 | 16.00 | 16.00 | 16.00 | 15.90 | 39 | 0.00% |
| 08 May 2025 | 16.00 | 17.50 | 17.50 | 16.00 | 11 | -8.57% |
| 07 May 2025 | 17.50 | 17.90 | 17.90 | 17.50 | 7 | 1.74% |
| 06 May 2025 | 17.20 | 16.10 | 18.00 | 16.10 | 15 | 0.00% |
| 05 May 2025 | 17.20 | 17.57 | 17.57 | 17.20 | 11 | 1.47% |
| 02 May 2025 | 16.95 | 18.00 | 18.00 | 16.90 | 139 | 0.18% |
| 30 Apr 2025 | 16.92 | 16.90 | 16.92 | 16.90 | 9 | 0.00% |
| 29 Apr 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 5 | 0.00% |
| 28 Apr 2025 | 16.92 | 16.02 | 16.92 | 16.02 | 12 | -4.94% |
| 25 Apr 2025 | 17.80 | 16.56 | 17.80 | 16.56 | 23 | -1.11% |
| 24 Apr 2025 | 18.00 | 16.81 | 18.00 | 16.73 | 105 | 4.96% |
| 23 Apr 2025 | 17.15 | 16.06 | 17.15 | 16.06 | 112 | -2.00% |
| 21 Apr 2025 | 17.50 | 17.31 | 17.55 | 17.31 | 15 | -0.91% |
| 17 Apr 2025 | 17.66 | 16.66 | 17.94 | 16.66 | 46 | 8.14% |
| 16 Apr 2025 | 16.33 | 16.05 | 17.50 | 16.05 | 88 | -7.74% |
| 11 Apr 2025 | 17.70 | 17.80 | 17.80 | 17.70 | 4 | 1.72% |
| 09 Apr 2025 | 17.40 | 17.80 | 17.80 | 17.40 | 15 | 5.65% |
| 08 Apr 2025 | 16.47 | 17.75 | 18.20 | 16.38 | 220 | -9.51% |
| 07 Apr 2025 | 18.20 | 18.11 | 18.20 | 18.11 | 30 | 0.00% |
| 04 Apr 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1 | -0.55% |
| 03 Apr 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 3 | 0.00% |
| 02 Apr 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1 | 0.00% |
| 01 Apr 2025 | 18.30 | 18.40 | 18.40 | 18.30 | 2 | 4.57% |
| 28 Mar 2025 | 17.50 | 17.98 | 18.00 | 16.50 | 188 | 13.56% |
| 27 Mar 2025 | 15.41 | 17.20 | 17.20 | 14.70 | 63 | -8.92% |
| 26 Mar 2025 | 16.92 | 17.84 | 17.84 | 16.00 | 14 | -5.16% |
| 25 Mar 2025 | 17.84 | 16.20 | 17.84 | 16.20 | 6 | 0.00% |
| 24 Mar 2025 | 17.84 | 18.10 | 18.50 | 16.25 | 207 | -1.44% |
| 21 Mar 2025 | 18.10 | 17.90 | 18.10 | 17.90 | 32 | 0.00% |
| 20 Mar 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 5 | 0.00% |
| 19 Mar 2025 | 18.10 | 16.02 | 18.10 | 16.02 | 17 | 12.42% |
| 18 Mar 2025 | 16.10 | 16.10 | 16.10 | 15.50 | 25 | 0.00% |
| 17 Mar 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 18 | 0.00% |
| 13 Mar 2025 | 16.10 | 16.50 | 16.50 | 16.10 | 372 | -2.42% |
| 12 Mar 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 141 | 0.00% |
| 11 Mar 2025 | 16.50 | 16.22 | 16.50 | 15.82 | 38 | 1.73% |
| 10 Mar 2025 | 16.22 | 18.50 | 18.50 | 16.10 | 326 | -10.58% |
| 07 Mar 2025 | 18.14 | 18.50 | 18.50 | 18.14 | 69 | 1.91% |
| 06 Mar 2025 | 17.80 | 17.30 | 17.80 | 16.80 | 171 | 2.95% |
| 05 Mar 2025 | 17.29 | 17.40 | 17.40 | 14.00 | 690 | 2.13% |
| 04 Mar 2025 | 16.93 | 14.93 | 17.40 | 14.93 | 93 | 15.72% |
| 03 Mar 2025 | 14.63 | 14.70 | 18.58 | 14.01 | 130 | -13.94% |
| 28 Feb 2025 | 17.00 | 17.40 | 17.40 | 16.92 | 44 | -2.86% |
| 27 Feb 2025 | 17.50 | 16.60 | 18.00 | 16.00 | 245 | 1.27% |
| 25 Feb 2025 | 17.28 | 17.00 | 17.90 | 16.60 | 348 | -5.52% |
| 21 Feb 2025 | 18.29 | 18.36 | 18.36 | 18.27 | 34 | 1.61% |
| 20 Feb 2025 | 18.00 | 16.00 | 18.50 | 16.00 | 35 | 4.65% |
| 19 Feb 2025 | 17.20 | 16.12 | 17.50 | 16.12 | 148 | 6.70% |
| 18 Feb 2025 | 16.12 | 19.15 | 19.15 | 15.80 | 228 | -14.03% |
| 17 Feb 2025 | 18.75 | 19.30 | 19.30 | 18.75 | 12 | 16.46% |
| 14 Feb 2025 | 16.10 | 16.50 | 16.58 | 16.08 | 271 | -2.90% |
| 13 Feb 2025 | 16.58 | 19.94 | 19.94 | 16.31 | 30 | -12.18% |
| 12 Feb 2025 | 18.88 | 18.56 | 19.99 | 16.55 | 63 | 1.72% |
| 11 Feb 2025 | 18.56 | 19.20 | 19.20 | 16.31 | 292 | -7.20% |
| 10 Feb 2025 | 20.00 | 22.00 | 22.00 | 20.00 | 235 | 3.41% |
| 07 Feb 2025 | 19.34 | 18.86 | 19.34 | 18.86 | 78 | 0.00% |
| 06 Feb 2025 | 19.34 | 18.50 | 22.79 | 18.50 | 278 | 1.84% |
| 05 Feb 2025 | 18.99 | 19.39 | 20.59 | 18.01 | 269 | -2.06% |
| 04 Feb 2025 | 19.39 | 20.50 | 20.50 | 18.00 | 97 | 1.47% |
| 03 Feb 2025 | 19.11 | 18.00 | 19.11 | 18.00 | 38 | -2.50% |
| 01 Feb 2025 | 19.60 | 19.60 | 19.60 | 19.11 | 73 | 3.16% |
| 31 Jan 2025 | 19.00 | 18.40 | 19.00 | 18.40 | 288 | 3.26% |
| 30 Jan 2025 | 18.40 | 17.90 | 18.40 | 17.90 | 183 | 2.22% |
| 29 Jan 2025 | 18.00 | 17.90 | 18.00 | 17.90 | 55 | 0.56% |
| 28 Jan 2025 | 17.90 | 18.43 | 18.43 | 17.00 | 59 | 5.79% |
| 27 Jan 2025 | 16.92 | 17.50 | 17.60 | 16.91 | 316 | -8.64% |
| 24 Jan 2025 | 18.52 | 18.60 | 18.70 | 18.50 | 99 | -0.96% |
| 23 Jan 2025 | 18.70 | 19.50 | 19.50 | 18.60 | 261 | -1.79% |
| 22 Jan 2025 | 19.04 | 17.71 | 19.23 | 17.70 | 836 | 8.80% |
| 20 Jan 2025 | 17.50 | 18.00 | 18.00 | 17.50 | 397 | -2.23% |
| 17 Jan 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 94 | 0.00% |
| 15 Jan 2025 | 17.90 | 17.46 | 17.90 | 17.46 | 310 | 1.99% |
| 14 Jan 2025 | 17.55 | 16.61 | 17.55 | 16.61 | 15 | -1.96% |
| 13 Jan 2025 | 17.90 | 18.31 | 18.31 | 17.90 | 1495 | -2.24% |
| 10 Jan 2025 | 18.31 | 18.01 | 18.61 | 17.90 | 345 | 1.67% |
| 09 Jan 2025 | 18.01 | 17.91 | 18.68 | 17.80 | 282 | 0.56% |
| 08 Jan 2025 | 17.91 | 18.11 | 18.80 | 17.53 | 213 | -0.61% |
| 07 Jan 2025 | 18.02 | 17.80 | 18.70 | 17.52 | 251 | -5.65% |
| 06 Jan 2025 | 19.10 | 17.74 | 19.10 | 17.74 | 195 | -0.62% |
| 03 Jan 2025 | 19.22 | 19.26 | 19.26 | 19.20 | 82 | -0.77% |
| 02 Jan 2025 | 19.37 | 19.27 | 19.38 | 17.85 | 446 | 0.52% |
| 01 Jan 2025 | 19.27 | 18.20 | 19.88 | 17.81 | 953 | -1.68% |
| 31 Dec 2024 | 19.60 | 18.90 | 19.79 | 18.90 | 44 | 3.70% |
| 30 Dec 2024 | 18.90 | 19.50 | 19.50 | 18.90 | 61 | -3.82% |
| 27 Dec 2024 | 19.65 | 19.96 | 19.96 | 19.64 | 162 | 3.97% |
| 26 Dec 2024 | 18.90 | 18.53 | 18.90 | 18.53 | 38 | 2.00% |
| 24 Dec 2024 | 18.53 | 18.53 | 18.53 | 17.14 | 62 | -0.05% |
| 23 Dec 2024 | 18.54 | 18.96 | 18.96 | 18.50 | 578 | 0.22% |
| 20 Dec 2024 | 18.50 | 19.09 | 19.09 | 17.74 | 1228 | -6.04% |
| 19 Dec 2024 | 19.69 | 19.79 | 19.79 | 19.50 | 13 | -0.56% |
| 18 Dec 2024 | 19.80 | 19.90 | 19.90 | 19.80 | 17 | -0.50% |
| 17 Dec 2024 | 19.90 | 20.50 | 20.50 | 19.36 | 440 | 3.75% |
| 16 Dec 2024 | 19.18 | 19.12 | 22.20 | 18.86 | 1973 | -8.45% |
| 13 Dec 2024 | 20.95 | 20.50 | 21.60 | 18.50 | 102 | 2.20% |
| 12 Dec 2024 | 20.50 | 20.30 | 21.99 | 20.30 | 67 | 0.79% |
| 11 Dec 2024 | 20.34 | 20.87 | 20.87 | 18.81 | 26 | -0.10% |
| 10 Dec 2024 | 20.36 | 20.70 | 21.08 | 18.72 | 165 | -0.54% |
| 09 Dec 2024 | 20.47 | 21.70 | 21.70 | 18.01 | 400 | 3.49% |
| 06 Dec 2024 | 19.78 | 18.64 | 20.49 | 18.00 | 253 | 6.12% |
| 05 Dec 2024 | 18.64 | 18.64 | 18.64 | 18.60 | 104 | 4.95% |
| 04 Dec 2024 | 17.76 | 18.80 | 18.80 | 17.76 | 421 | -4.98% |
| 03 Dec 2024 | 18.69 | 17.87 | 19.60 | 17.78 | 200 | -0.16% |
| 02 Dec 2024 | 18.72 | 18.99 | 18.99 | 18.05 | 17 | -1.42% |
| 29 Nov 2024 | 18.99 | 20.40 | 20.40 | 18.91 | 104 | -4.57% |
| 28 Nov 2024 | 19.90 | 19.97 | 19.97 | 19.90 | 10 | -0.35% |
| 27 Nov 2024 | 19.97 | 19.99 | 19.99 | 19.00 | 70 | -0.15% |
| 26 Nov 2024 | 20.00 | 18.90 | 20.00 | 18.33 | 301 | 3.68% |
| 25 Nov 2024 | 19.29 | 19.52 | 19.52 | 17.67 | 589 | 3.71% |
| 22 Nov 2024 | 18.60 | 17.35 | 18.87 | 17.33 | 235 | 1.97% |
| 21 Nov 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 6 | -4.95% |
| 19 Nov 2024 | 19.19 | 19.00 | 19.49 | 18.72 | 75 | -2.59% |
| 18 Nov 2024 | 19.70 | 19.85 | 19.85 | 19.70 | 25 | -0.76% |
| 14 Nov 2024 | 19.85 | 18.00 | 19.86 | 18.00 | 33 | 4.97% |
| 13 Nov 2024 | 18.91 | 18.80 | 19.50 | 17.81 | 143 | 0.91% |
| 12 Nov 2024 | 18.74 | 18.74 | 19.60 | 18.74 | 153 | 0.00% |
| 11 Nov 2024 | 18.74 | 17.90 | 18.74 | 17.85 | 186 | 4.99% |
| 08 Nov 2024 | 17.85 | 18.60 | 19.41 | 17.81 | 454 | -4.29% |
| 07 Nov 2024 | 18.65 | 18.14 | 18.66 | 18.14 | 155 | 4.89% |
| 06 Nov 2024 | 17.78 | 17.62 | 18.50 | 17.62 | 360 | 0.91% |
| 05 Nov 2024 | 17.62 | 18.24 | 18.34 | 16.62 | 184 | 0.86% |
| 04 Nov 2024 | 17.47 | 17.80 | 17.82 | 16.98 | 528 | 2.89% |
| 01 Nov 2024 | 16.98 | 16.27 | 17.42 | 15.77 | 255 | 2.29% |
| 31 Oct 2024 | 16.60 | 15.06 | 16.60 | 15.02 | 685 | 5.00% |
| 30 Oct 2024 | 15.81 | 16.64 | 16.64 | 15.81 | 268 | -4.99% |
| 29 Oct 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 54 | -4.97% |
| 28 Oct 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 775 | -4.99% |
| 25 Oct 2024 | 18.43 | 19.00 | 19.00 | 18.43 | 64 | -5.00% |
| 24 Oct 2024 | 19.40 | 18.46 | 19.41 | 18.46 | 165 | -0.15% |
| 23 Oct 2024 | 19.43 | 19.50 | 19.50 | 19.43 | 21 | -4.99% |
| 22 Oct 2024 | 20.45 | 20.50 | 20.80 | 20.45 | 43 | -4.88% |
| 21 Oct 2024 | 21.50 | 21.79 | 22.80 | 21.50 | 502 | -1.15% |
| 18 Oct 2024 | 21.75 | 20.75 | 21.79 | 20.50 | 1617 | 4.82% |
| 17 Oct 2024 | 20.75 | 22.18 | 22.18 | 20.56 | 222 | -4.11% |
| 16 Oct 2024 | 21.64 | 22.23 | 22.23 | 21.64 | 52 | 2.12% |
| 15 Oct 2024 | 21.19 | 21.25 | 21.25 | 21.19 | 51 | -0.28% |
| 14 Oct 2024 | 21.25 | 21.00 | 21.29 | 20.40 | 607 | 3.76% |
| 11 Oct 2024 | 20.48 | 19.63 | 20.49 | 19.61 | 205 | 4.44% |
| 10 Oct 2024 | 19.61 | 20.49 | 21.51 | 19.55 | 900 | -4.29% |
| 09 Oct 2024 | 20.49 | 20.40 | 20.49 | 20.00 | 1185 | 5.02% |
| 08 Oct 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 98 | 4.95% |
| 07 Oct 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1020 | 5.03% |
| 04 Oct 2024 | 17.70 | 17.35 | 17.70 | 17.35 | 193 | 0.00% |
| 03 Oct 2024 | 17.70 | 17.65 | 17.70 | 17.30 | 345 | 0.28% |
| 01 Oct 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 159 | 0.00% |
| 30 Sep 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 26 | -2.00% |
| 27 Sep 2024 | 18.01 | 17.65 | 18.01 | 17.65 | 92 | 0.00% |
| 26 Sep 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 159 | -2.01% |
| 25 Sep 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 8 | -1.97% |
| 24 Sep 2024 | 18.75 | 18.02 | 18.75 | 18.02 | 182 | 2.01% |
| 23 Sep 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 20 | -1.97% |
| 20 Sep 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 210 | 0.00% |
| 19 Sep 2024 | 18.75 | 19.13 | 19.13 | 18.75 | 286 | -1.99% |
| 18 Sep 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 154 | -2.00% |
| 17 Sep 2024 | 19.52 | 19.14 | 19.52 | 19.14 | 176 | 1.99% |
| 16 Sep 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 30 | -2.00% |
| 13 Sep 2024 | 19.53 | 19.35 | 19.53 | 19.35 | 43 | 1.98% |
| 12 Sep 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 106 | 0.00% |
| 11 Sep 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 259 | 0.00% |
| 10 Sep 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 27 | -2.00% |
| 09 Sep 2024 | 19.54 | 19.93 | 19.93 | 19.54 | 93 | -1.96% |
| 06 Sep 2024 | 19.93 | 20.34 | 20.34 | 19.93 | 98 | -2.02% |
| 05 Sep 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 101 | -1.98% |
| 04 Sep 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 5 | -1.98% |
| 03 Sep 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1 | -1.99% |
| 02 Sep 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 82 | -2.00% |
| 30 Aug 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 53 | -1.96% |
| 29 Aug 2024 | 22.48 | 22.94 | 22.94 | 22.48 | 150 | -2.01% |
| 28 Aug 2024 | 22.94 | 22.49 | 22.94 | 22.49 | 865 | 2.00% |
| 27 Aug 2024 | 22.49 | 21.42 | 22.49 | 21.40 | 838 | 5.00% |
| 26 Aug 2024 | 21.42 | 21.30 | 21.42 | 19.50 | 1034 | 5.00% |
| 23 Aug 2024 | 20.40 | 20.30 | 20.40 | 19.70 | 902 | 4.99% |
| 22 Aug 2024 | 19.43 | 19.30 | 19.43 | 17.59 | 1259 | 4.97% |
| 21 Aug 2024 | 18.51 | 16.75 | 18.51 | 16.75 | 2378 | 4.99% |
| 20 Aug 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 736 | -4.96% |
| 19 Aug 2024 | 18.55 | 18.60 | 18.60 | 18.55 | 1168 | -5.02% |
| 16 Aug 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 249 | -4.96% |
| 14 Aug 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 93 | -4.99% |
| 13 Aug 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 172 | -5.01% |
| 12 Aug 2024 | 22.77 | 24.49 | 24.49 | 22.77 | 784 | -4.97% |
| 09 Aug 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 847 | 5.00% |
| 08 Aug 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1532 | 4.97% |
| 07 Aug 2024 | 21.74 | 21.60 | 21.74 | 21.59 | 4598 | 5.02% |
| 06 Aug 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 4248 | 9.99% |
| 05 Aug 2024 | 18.82 | 17.20 | 18.82 | 16.30 | 2155 | 9.99% |
| 02 Aug 2024 | 17.11 | 16.49 | 17.20 | 16.49 | 878 | 8.98% |
| 01 Aug 2024 | 15.70 | 15.68 | 16.10 | 15.40 | 1163 | -1.88% |
| 31 Jul 2024 | 16.00 | 15.94 | 16.00 | 15.11 | 1209 | 4.10% |
| 30 Jul 2024 | 15.37 | 14.70 | 15.63 | 14.70 | 908 | -2.72% |
| 29 Jul 2024 | 15.80 | 15.54 | 15.80 | 14.52 | 470 | -0.32% |
| 26 Jul 2024 | 15.85 | 16.00 | 16.20 | 15.85 | 786 | 1.93% |
| 25 Jul 2024 | 15.55 | 15.90 | 15.90 | 15.00 | 1661 | 5.42% |
| 24 Jul 2024 | 14.75 | 14.90 | 14.90 | 13.75 | 571 | 5.36% |
| 23 Jul 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 0.00% |
| 22 Jul 2024 | 14.00 | 15.00 | 15.00 | 13.30 | 531 | -2.85% |
| 19 Jul 2024 | 14.41 | 14.70 | 14.70 | 13.25 | 189 | 4.34% |
| 18 Jul 2024 | 13.81 | 14.08 | 14.08 | 13.81 | 156 | 0.07% |
| 16 Jul 2024 | 13.80 | 14.06 | 14.06 | 13.80 | 225 | -0.07% |
| 15 Jul 2024 | 13.81 | 14.21 | 14.22 | 13.78 | 980 | -4.76% |
| 12 Jul 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 251 | 0.00% |
| 11 Jul 2024 | 14.50 | 14.02 | 14.50 | 14.02 | 151 | 3.42% |
| 10 Jul 2024 | 14.02 | 13.60 | 14.49 | 13.60 | 760 | -5.27% |
| 09 Jul 2024 | 14.80 | 14.80 | 15.00 | 14.80 | 463 | 0.00% |
| 08 Jul 2024 | 14.80 | 14.82 | 15.20 | 14.50 | 191 | -2.12% |
| 05 Jul 2024 | 15.12 | 14.90 | 15.40 | 14.61 | 331 | 1.68% |
| 04 Jul 2024 | 14.87 | 14.12 | 14.94 | 14.12 | 1499 | -0.73% |
| 03 Jul 2024 | 14.98 | 14.11 | 14.99 | 14.10 | 164 | -0.40% |
| 02 Jul 2024 | 15.04 | 14.45 | 15.50 | 14.10 | 255 | 4.16% |
| 01 Jul 2024 | 14.44 | 16.00 | 16.00 | 14.00 | 408 | -3.93% |
| 28 Jun 2024 | 15.03 | 14.90 | 15.30 | 14.90 | 272 | 0.87% |
| 27 Jun 2024 | 14.90 | 15.80 | 15.80 | 14.90 | 284 | -5.70% |
| 26 Jun 2024 | 15.80 | 14.56 | 15.80 | 13.60 | 1065 | 5.19% |
| 25 Jun 2024 | 15.02 | 15.50 | 16.79 | 14.80 | 1211 | -1.83% |
| 24 Jun 2024 | 15.30 | 15.10 | 16.10 | 14.20 | 2131 | 1.32% |
| 21 Jun 2024 | 15.10 | 14.84 | 15.10 | 14.84 | 10 | -0.26% |
| 20 Jun 2024 | 15.14 | 15.20 | 15.20 | 14.04 | 1842 | -0.59% |
| 19 Jun 2024 | 15.23 | 14.20 | 15.60 | 14.20 | 1138 | 7.18% |
| 18 Jun 2024 | 14.21 | 14.20 | 14.40 | 14.20 | 419 | 1.50% |
| 14 Jun 2024 | 14.00 | 14.25 | 14.25 | 14.00 | 181 | 0.21% |
| 13 Jun 2024 | 13.97 | 14.00 | 14.00 | 13.30 | 327 | -0.21% |
| 12 Jun 2024 | 14.00 | 14.41 | 14.41 | 13.70 | 174 | -1.06% |
| 11 Jun 2024 | 14.15 | 14.10 | 14.18 | 13.77 | 612 | -7.46% |
| 10 Jun 2024 | 15.29 | 13.70 | 15.29 | 13.20 | 251 | 9.61% |
| 07 Jun 2024 | 13.95 | 13.50 | 13.96 | 13.20 | 1188 | 8.90% |
| 06 Jun 2024 | 12.81 | 12.80 | 12.81 | 12.80 | 394 | 5.00% |
| 05 Jun 2024 | 12.20 | 12.18 | 12.30 | 12.18 | 97 | -0.81% |
| 04 Jun 2024 | 12.30 | 12.20 | 12.31 | 12.20 | 1622 | -3.98% |
| 03 Jun 2024 | 12.81 | 12.45 | 12.81 | 12.31 | 987 | 5.00% |
| 31 May 2024 | 12.20 | 11.72 | 12.20 | 11.72 | 95 | 4.18% |
| 30 May 2024 | 11.71 | 12.20 | 12.20 | 11.71 | 154 | -4.80% |
| 29 May 2024 | 12.30 | 12.55 | 12.55 | 11.71 | 154 | 0.00% |
| 28 May 2024 | 12.30 | 11.86 | 12.69 | 11.81 | 217 | 1.65% |
| 27 May 2024 | 12.10 | 11.80 | 12.50 | 11.80 | 42 | 0.83% |
| 24 May 2024 | 12.00 | 12.00 | 12.50 | 12.00 | 300 | 0.00% |
| 23 May 2024 | 12.00 | 12.06 | 12.25 | 12.00 | 237 | -1.32% |
| 22 May 2024 | 12.16 | 12.04 | 12.30 | 12.04 | 422 | 1.00% |
| 21 May 2024 | 12.04 | 12.50 | 12.60 | 12.03 | 371 | -3.68% |
| 18 May 2024 | 12.50 | 12.50 | 12.71 | 12.50 | 16 | 3.22% |
| 17 May 2024 | 12.11 | 12.18 | 12.30 | 11.80 | 607 | -1.54% |
| 16 May 2024 | 12.30 | 12.07 | 12.30 | 11.80 | 290 | 3.97% |
| 15 May 2024 | 11.83 | 12.30 | 12.50 | 11.83 | 284 | -3.27% |
| 14 May 2024 | 12.23 | 12.93 | 12.93 | 12.16 | 829 | -4.45% |
| 13 May 2024 | 12.80 | 14.00 | 14.00 | 12.79 | 267 | -4.62% |
| 10 May 2024 | 13.42 | 13.51 | 13.51 | 12.28 | 183 | 3.87% |
| 09 May 2024 | 12.92 | 13.00 | 13.94 | 12.92 | 222 | -4.93% |
| 08 May 2024 | 13.59 | 13.59 | 13.59 | 12.92 | 172 | 0.00% |
| 07 May 2024 | 13.59 | 13.20 | 13.99 | 13.20 | 521 | -1.59% |
| 06 May 2024 | 13.81 | 14.79 | 15.20 | 13.79 | 470 | -4.82% |
| 03 May 2024 | 14.51 | 14.52 | 14.52 | 14.01 | 788 | -0.14% |
| 02 May 2024 | 14.53 | 15.22 | 15.22 | 14.52 | 3162 | -4.91% |
| 30 Apr 2024 | 15.28 | 15.50 | 16.07 | 15.20 | 9861 | 4.59% |
| 29 Apr 2024 | 14.61 | 14.61 | 14.61 | 14.01 | 4229 | 9.93% |
| 26 Apr 2024 | 13.29 | 12.86 | 13.29 | 12.86 | 5702 | 10.02% |
| 25 Apr 2024 | 12.08 | 11.80 | 12.10 | 11.56 | 153 | 1.09% |
| 24 Apr 2024 | 11.95 | 11.96 | 12.10 | 11.90 | 222 | -0.08% |
| 23 Apr 2024 | 11.96 | 12.60 | 12.89 | 11.58 | 516 | -5.08% |
| 22 Apr 2024 | 12.60 | 12.26 | 12.77 | 11.67 | 627 | 7.97% |
| 19 Apr 2024 | 11.67 | 12.41 | 12.41 | 11.55 | 707 | -4.81% |
| 18 Apr 2024 | 12.26 | 12.49 | 12.49 | 11.50 | 1186 | 7.92% |
| 16 Apr 2024 | 11.36 | 12.10 | 12.10 | 11.36 | 145 | -6.89% |
| 15 Apr 2024 | 12.20 | 12.05 | 12.50 | 11.31 | 194 | 3.83% |
| 12 Apr 2024 | 11.75 | 12.60 | 12.60 | 11.75 | 260 | -4.47% |
| 10 Apr 2024 | 12.30 | 12.46 | 12.46 | 11.80 | 439 | -1.36% |
| 09 Apr 2024 | 12.47 | 12.50 | 12.50 | 12.47 | 412 | -0.24% |
| 08 Apr 2024 | 12.50 | 12.91 | 12.91 | 11.65 | 346 | -0.79% |
| 05 Apr 2024 | 12.60 | 12.18 | 12.90 | 11.60 | 561 | 5.00% |
| 04 Apr 2024 | 12.00 | 11.60 | 12.00 | 11.60 | 525 | 0.84% |
| 03 Apr 2024 | 11.90 | 11.80 | 11.90 | 11.80 | 487 | 2.41% |
| 02 Apr 2024 | 11.62 | 12.34 | 12.34 | 11.57 | 602 | -3.97% |
| 01 Apr 2024 | 12.10 | 11.92 | 12.10 | 11.60 | 612 | 4.04% |
| 28 Mar 2024 | 11.63 | 11.70 | 12.28 | 11.50 | 1225 | -3.96% |
| 27 Mar 2024 | 12.11 | 12.73 | 12.73 | 11.80 | 330 | -0.16% |
| 26 Mar 2024 | 12.13 | 11.90 | 12.50 | 11.87 | 528 | 0.66% |
| 22 Mar 2024 | 12.05 | 12.90 | 12.90 | 11.87 | 82 | -2.74% |
| 21 Mar 2024 | 12.39 | 12.55 | 12.55 | 12.39 | 56 | 3.68% |
| 20 Mar 2024 | 11.95 | 12.98 | 12.98 | 11.92 | 304 | -4.09% |
| 19 Mar 2024 | 12.46 | 12.40 | 12.98 | 12.40 | 166 | -4.52% |
| 18 Mar 2024 | 13.05 | 13.10 | 13.10 | 12.80 | 134 | 2.92% |
| 15 Mar 2024 | 12.68 | 12.50 | 13.28 | 12.40 | 122 | -2.46% |
| 14 Mar 2024 | 13.00 | 13.50 | 13.50 | 13.00 | 403 | -1.44% |
| 13 Mar 2024 | 13.19 | 12.49 | 13.24 | 12.49 | 806 | 0.38% |
| 12 Mar 2024 | 13.14 | 13.40 | 13.40 | 12.68 | 423 | -1.50% |
| 11 Mar 2024 | 13.34 | 12.51 | 13.60 | 12.47 | 918 | 1.83% |
| 07 Mar 2024 | 13.10 | 12.11 | 13.27 | 12.11 | 91 | 3.64% |
| 06 Mar 2024 | 12.64 | 13.80 | 13.80 | 12.64 | 407 | -4.96% |
| 05 Mar 2024 | 13.30 | 13.20 | 13.49 | 12.60 | 697 | 3.26% |
| 04 Mar 2024 | 12.88 | 12.65 | 12.89 | 12.31 | 1330 | 4.63% |
| 02 Mar 2024 | 12.31 | 12.65 | 12.65 | 11.80 | 536 | 1.74% |
| 01 Mar 2024 | 12.10 | 12.49 | 12.49 | 11.87 | 465 | -3.12% |
| 29 Feb 2024 | 12.49 | 12.50 | 12.50 | 11.89 | 528 | -0.24% |
| 28 Feb 2024 | 12.52 | 12.50 | 12.89 | 12.50 | 391 | -4.43% |
| 27 Feb 2024 | 13.10 | 12.51 | 13.23 | 12.51 | 495 | 0.00% |
| 26 Feb 2024 | 13.10 | 13.20 | 13.56 | 12.70 | 368 | -0.76% |
| 23 Feb 2024 | 13.20 | 13.39 | 13.40 | 12.74 | 896 | -1.42% |
| 22 Feb 2024 | 13.39 | 13.05 | 13.59 | 13.01 | 303 | -1.90% |
| 21 Feb 2024 | 13.65 | 13.85 | 13.85 | 13.06 | 1019 | -0.66% |
| 20 Feb 2024 | 13.74 | 13.41 | 13.89 | 12.75 | 1894 | 2.92% |
| 19 Feb 2024 | 13.35 | 13.60 | 13.99 | 13.20 | 147 | -1.84% |
| 16 Feb 2024 | 13.60 | 13.34 | 13.80 | 12.68 | 213 | 1.95% |
| 15 Feb 2024 | 13.34 | 14.69 | 14.69 | 13.34 | 1856 | -4.99% |
| 14 Feb 2024 | 14.04 | 13.21 | 14.40 | 13.17 | 670 | 1.30% |
| 13 Feb 2024 | 13.86 | 14.32 | 14.45 | 13.80 | 507 | -4.28% |
| 12 Feb 2024 | 14.48 | 13.69 | 14.70 | 13.44 | 1266 | 2.33% |
| 09 Feb 2024 | 14.15 | 13.44 | 14.40 | 13.05 | 1657 | 3.06% |
| 08 Feb 2024 | 13.73 | 14.15 | 15.10 | 13.71 | 3020 | -4.85% |
| 07 Feb 2024 | 14.43 | 15.17 | 15.17 | 14.41 | 1192 | -4.88% |
| 06 Feb 2024 | 15.17 | 16.28 | 16.28 | 15.17 | 778 | -4.95% |
| 05 Feb 2024 | 15.96 | 16.10 | 16.10 | 15.10 | 785 | 4.04% |
| 02 Feb 2024 | 15.34 | 15.30 | 15.39 | 14.60 | 1176 | 4.64% |
| 01 Feb 2024 | 14.66 | 14.66 | 14.66 | 13.50 | 1698 | 4.94% |
| 31 Jan 2024 | 13.97 | 13.97 | 13.97 | 12.65 | 894 | 5.04% |
| 30 Jan 2024 | 13.30 | 12.71 | 13.30 | 12.71 | 1065 | 0.45% |
| 29 Jan 2024 | 13.24 | 13.50 | 13.70 | 12.71 | 1976 | 1.46% |
| 25 Jan 2024 | 13.05 | 12.99 | 13.30 | 12.97 | 733 | 1.56% |
| 24 Jan 2024 | 12.85 | 13.13 | 13.13 | 12.02 | 608 | 1.66% |
| 23 Jan 2024 | 12.64 | 12.63 | 13.89 | 12.63 | 979 | -4.89% |
| 20 Jan 2024 | 13.29 | 13.29 | 13.30 | 13.00 | 153 | 4.32% |
| 19 Jan 2024 | 12.74 | 13.14 | 13.45 | 12.49 | 2179 | -3.04% |
| 18 Jan 2024 | 13.14 | 13.25 | 13.25 | 12.71 | 318 | -0.98% |
| 17 Jan 2024 | 13.27 | 13.15 | 13.35 | 12.38 | 1285 | 1.84% |
| 16 Jan 2024 | 13.03 | 13.35 | 13.35 | 12.90 | 371 | 0.31% |
| 15 Jan 2024 | 12.99 | 13.40 | 13.40 | 12.73 | 1773 | -3.06% |
| 12 Jan 2024 | 13.40 | 13.65 | 13.97 | 13.40 | 288 | -0.30% |
| 11 Jan 2024 | 13.44 | 13.30 | 13.79 | 12.72 | 1250 | 1.05% |
| 10 Jan 2024 | 13.30 | 13.20 | 13.30 | 12.62 | 359 | 0.45% |
| 09 Jan 2024 | 13.24 | 12.40 | 13.30 | 12.36 | 821 | 1.85% |
| 08 Jan 2024 | 13.00 | 12.70 | 13.30 | 12.06 | 906 | 2.60% |
| 05 Jan 2024 | 12.67 | 13.46 | 13.84 | 12.54 | 614 | -3.94% |
| 04 Jan 2024 | 13.19 | 12.69 | 13.34 | 12.21 | 1071 | 3.86% |
| 03 Jan 2024 | 12.70 | 12.70 | 12.72 | 11.86 | 1161 | 4.70% |
| 02 Jan 2024 | 12.13 | 12.60 | 12.80 | 11.82 | 1441 | -1.86% |
| 01 Jan 2024 | 12.36 | 12.24 | 12.60 | 11.46 | 897 | 3.00% |
| 29 Dec 2023 | 12.00 | 11.90 | 12.00 | 11.31 | 430 | 0.93% |
| 28 Dec 2023 | 11.89 | 12.00 | 12.10 | 11.40 | 1605 | -0.92% |
| 27 Dec 2023 | 12.00 | 11.70 | 12.19 | 11.10 | 899 | 3.36% |
| 26 Dec 2023 | 11.61 | 11.65 | 11.65 | 11.05 | 114 | -0.09% |
| 22 Dec 2023 | 11.62 | 12.38 | 12.38 | 11.33 | 877 | -1.53% |
| 21 Dec 2023 | 11.80 | 12.50 | 12.50 | 11.50 | 346 | -1.09% |
| 20 Dec 2023 | 11.93 | 11.93 | 12.90 | 11.93 | 652 | -4.94% |
| 19 Dec 2023 | 12.55 | 12.90 | 12.90 | 12.26 | 427 | -2.71% |
| 18 Dec 2023 | 12.90 | 12.98 | 12.98 | 12.50 | 1563 | 4.28% |
| 15 Dec 2023 | 12.37 | 12.02 | 12.37 | 11.20 | 1649 | 5.01% |
| 14 Dec 2023 | 11.78 | 12.90 | 12.90 | 11.78 | 1226 | -5.00% |
| 13 Dec 2023 | 12.40 | 13.20 | 13.20 | 12.40 | 432 | -3.65% |
| 12 Dec 2023 | 12.87 | 13.20 | 13.20 | 12.54 | 458 | -2.50% |
| 11 Dec 2023 | 13.20 | 13.56 | 13.56 | 12.90 | 497 | 2.17% |
| 08 Dec 2023 | 12.92 | 13.49 | 13.49 | 12.90 | 125 | -1.97% |
| 07 Dec 2023 | 13.18 | 13.02 | 13.19 | 12.07 | 1313 | 3.78% |
| 06 Dec 2023 | 12.70 | 12.21 | 12.70 | 12.20 | 783 | -1.09% |
| 05 Dec 2023 | 12.84 | 13.40 | 13.40 | 12.84 | 599 | -5.03% |
| 04 Dec 2023 | 13.52 | 14.72 | 14.72 | 13.32 | 1840 | -3.57% |
| 01 Dec 2023 | 14.02 | 13.98 | 14.02 | 13.98 | 851 | 5.02% |
| 30 Nov 2023 | 13.35 | 13.30 | 13.35 | 13.30 | 680 | 4.95% |
| 29 Nov 2023 | 12.72 | 12.66 | 12.72 | 12.66 | 198 | 5.04% |
| 28 Nov 2023 | 12.11 | 11.77 | 12.11 | 11.77 | 1133 | 4.94% |
| 24 Nov 2023 | 11.54 | 11.55 | 11.55 | 11.54 | 533 | 1.94% |
| 23 Nov 2023 | 11.32 | 11.10 | 11.32 | 11.10 | 108 | 1.98% |
| 22 Nov 2023 | 11.10 | 11.45 | 11.45 | 11.10 | 219 | -1.16% |
| 21 Nov 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 101 | 1.91% |
| 20 Nov 2023 | 11.02 | 11.03 | 11.03 | 11.02 | 621 | 1.85% |
| 17 Nov 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | 1.98% |
| 16 Nov 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 109 | 2.02% |
| 15 Nov 2023 | 10.40 | 10.41 | 10.41 | 10.40 | 60 | 1.86% |
| 13 Nov 2023 | 10.21 | 10.01 | 10.21 | 10.01 | 50 | 2.00% |
| 12 Nov 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 16 | 1.73% |
| 10 Nov 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 246 | 1.97% |
| 09 Nov 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 653 | -1.93% |
| 08 Nov 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 211 | -1.99% |
| 07 Nov 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 13 | -1.95% |
| 06 Nov 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 328 | -2.01% |
| 03 Nov 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 57 | -1.97% |
| 02 Nov 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 24 | 0.00% |
| 01 Nov 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 40 | -1.93% |
| 31 Oct 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 142 | 0.00% |
| 30 Oct 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1 | -1.98% |
| 27 Oct 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 277 | -2.03% |
| 26 Oct 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 6 | -1.99% |
| 25 Oct 2023 | 11.55 | 12.02 | 12.02 | 11.55 | 108 | -1.95% |
| 23 Oct 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 238 | -2.00% |
| 20 Oct 2023 | 12.02 | 12.27 | 12.27 | 12.02 | 391 | -2.04% |
| 19 Oct 2023 | 12.27 | 12.03 | 12.27 | 12.03 | 534 | 2.00% |
| 18 Oct 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 1496 | 2.04% |
| 17 Oct 2023 | 11.79 | 11.76 | 11.79 | 11.75 | 1744 | 4.99% |
| 16 Oct 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 615 | 4.95% |
| 13 Oct 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 843 | 5.00% |
| 12 Oct 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 133 | 5.05% |
| 11 Oct 2023 | 9.70 | 9.70 | 9.70 | 9.51 | 606 | 4.98% |
| 10 Oct 2023 | 9.24 | 9.02 | 9.24 | 9.02 | 37 | 5.00% |
| 09 Oct 2023 | 8.80 | 9.21 | 9.21 | 8.80 | 925 | -2.55% |
| 06 Oct 2023 | 9.03 | 9.21 | 9.21 | 9.03 | 334 | -1.95% |
| 05 Oct 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 60 | 0.00% |
| 04 Oct 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 2 | 0.00% |
| 03 Oct 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 618 | 0.00% |
| 29 Sep 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 460 | -2.02% |
| 28 Sep 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 302 | 0.00% |
| 27 Sep 2023 | 9.40 | 9.40 | 9.50 | 9.40 | 29 | 0.11% |
| 26 Sep 2023 | 9.39 | 9.39 | 9.40 | 9.39 | 165 | 0.00% |
| 25 Sep 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 81 | -0.21% |
| 22 Sep 2023 | 9.41 | 9.40 | 9.41 | 9.40 | 131 | 0.75% |
| 21 Sep 2023 | 9.34 | 9.50 | 9.50 | 9.34 | 64 | -1.99% |
| 20 Sep 2023 | 9.53 | 9.75 | 9.75 | 9.53 | 118 | -1.95% |
| 18 Sep 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9 | 0.00% |
| 15 Sep 2023 | 9.72 | 9.71 | 9.73 | 9.71 | 156 | 0.21% |
| 14 Sep 2023 | 9.70 | 9.90 | 9.90 | 9.70 | 243 | -2.02% |
| 13 Sep 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 186 | -1.98% |
| 12 Sep 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 52 | 0.00% |
| 11 Sep 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 106 | 2.02% |
| 08 Sep 2023 | 9.90 | 9.80 | 9.90 | 9.80 | 444 | 1.02% |
| 07 Sep 2023 | 9.80 | 9.65 | 9.80 | 9.65 | 734 | 1.55% |
| 06 Sep 2023 | 9.65 | 9.69 | 9.69 | 9.65 | 214 | -0.41% |
| 05 Sep 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 453 | -1.92% |
| 04 Sep 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 305 | -1.98% |
| 01 Sep 2023 | 10.08 | 10.08 | 10.10 | 10.08 | 102 | -2.04% |
| 31 Aug 2023 | 10.29 | 10.78 | 10.78 | 10.29 | 455 | -4.63% |
| 30 Aug 2023 | 10.79 | 10.80 | 10.80 | 10.03 | 1443 | 4.86% |
| 29 Aug 2023 | 10.29 | 10.29 | 10.29 | 10.20 | 783 | 5.00% |
| 28 Aug 2023 | 9.80 | 9.84 | 9.84 | 9.80 | 615 | 4.59% |
| 25 Aug 2023 | 9.37 | 8.65 | 9.56 | 8.65 | 1322 | 2.97% |
| 24 Aug 2023 | 9.10 | 9.29 | 9.29 | 9.10 | 66 | 0.00% |
| 23 Aug 2023 | 9.10 | 9.13 | 9.13 | 9.10 | 149 | -2.15% |
| 22 Aug 2023 | 9.30 | 9.50 | 9.50 | 9.27 | 188 | 2.54% |
| 21 Aug 2023 | 9.07 | 9.70 | 9.75 | 9.06 | 946 | -4.73% |
| 18 Aug 2023 | 9.52 | 9.22 | 10.19 | 9.22 | 1408 | -1.86% |
| 17 Aug 2023 | 9.70 | 9.32 | 10.10 | 9.31 | 1687 | -1.02% |
| 16 Aug 2023 | 9.80 | 10.30 | 10.83 | 9.80 | 1289 | -4.95% |
| 14 Aug 2023 | 10.31 | 11.13 | 11.39 | 10.31 | 510 | -4.98% |
| 11 Aug 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 155 | -1.99% |
| 10 Aug 2023 | 11.07 | 11.08 | 11.08 | 11.07 | 168 | -2.04% |
| 09 Aug 2023 | 11.30 | 11.31 | 11.31 | 11.30 | 32 | -1.99% |
| 08 Aug 2023 | 11.53 | 12.00 | 12.00 | 11.53 | 118 | -1.96% |
| 07 Aug 2023 | 11.76 | 12.00 | 12.00 | 11.76 | 7 | -2.00% |
| 04 Aug 2023 | 12.00 | 11.54 | 12.01 | 11.54 | 72 | 1.95% |
| 03 Aug 2023 | 11.77 | 11.54 | 11.77 | 11.54 | 107 | 1.99% |
| 02 Aug 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 24 | -2.04% |
| 01 Aug 2023 | 11.78 | 12.02 | 12.02 | 11.78 | 41 | -2.00% |
| 31 Jul 2023 | 12.02 | 11.96 | 12.02 | 11.96 | 643 | 0.50% |
| 28 Jul 2023 | 11.96 | 11.95 | 11.96 | 11.95 | 1520 | -1.89% |
| 27 Jul 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 50 | -2.01% |
| 26 Jul 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 101 | -1.97% |
| 24 Jul 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 103 | -1.93% |
| 10 Jul 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 6 | -1.97% |
| 04 Jul 2023 | 13.20 | 13.23 | 13.23 | 13.20 | 72 | -2.22% |
| 03 Jul 2023 | 13.50 | 13.24 | 13.90 | 12.58 | 205 | 1.96% |
| 30 Jun 2023 | 13.24 | 12.93 | 13.24 | 12.93 | 1351 | 5.00% |
| 28 Jun 2023 | 12.61 | 12.30 | 12.91 | 11.70 | 330 | 2.52% |
| 27 Jun 2023 | 12.30 | 12.36 | 12.36 | 11.19 | 98 | 4.50% |
| 26 Jun 2023 | 11.77 | 11.21 | 11.77 | 11.21 | 255 | 5.00% |
| 23 Jun 2023 | 11.21 | 11.80 | 11.80 | 11.21 | 655 | -5.00% |
| 22 Jun 2023 | 11.80 | 11.80 | 11.80 | 11.75 | 117 | -4.38% |
| 21 Jun 2023 | 12.34 | 13.28 | 13.30 | 12.07 | 179 | -2.83% |
| 20 Jun 2023 | 12.70 | 12.77 | 12.77 | 11.56 | 679 | 4.35% |
| 19 Jun 2023 | 12.17 | 12.30 | 13.30 | 12.08 | 688 | -4.17% |
| 16 Jun 2023 | 12.70 | 12.13 | 12.99 | 12.00 | 665 | 2.58% |
| 15 Jun 2023 | 12.38 | 12.10 | 13.37 | 12.10 | 983 | -2.75% |
| 14 Jun 2023 | 12.73 | 13.30 | 13.30 | 12.73 | 402 | -5.00% |
| 13 Jun 2023 | 13.40 | 13.69 | 13.69 | 12.71 | 674 | 0.37% |
| 12 Jun 2023 | 13.35 | 14.11 | 14.11 | 12.83 | 390 | -0.67% |
| 09 Jun 2023 | 13.44 | 12.80 | 13.44 | 12.80 | 361 | 5.00% |
| 08 Jun 2023 | 12.80 | 13.13 | 13.90 | 12.80 | 1351 | -4.97% |
| 07 Jun 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 593 | -4.94% |
| 06 Jun 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 525 | -5.03% |
| 05 Jun 2023 | 14.92 | 15.40 | 15.40 | 14.16 | 960 | 0.13% |
| 02 Jun 2023 | 14.90 | 14.29 | 15.00 | 13.58 | 2256 | 4.27% |
| 01 Jun 2023 | 14.29 | 14.30 | 15.27 | 14.24 | 917 | -4.61% |
| 31 May 2023 | 14.98 | 15.69 | 15.69 | 14.30 | 3697 | -0.47% |
| 30 May 2023 | 15.05 | 13.62 | 15.05 | 13.62 | 4784 | 5.02% |
| 29 May 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 191 | -4.97% |
| 26 May 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 346 | -4.98% |
| 25 May 2023 | 15.87 | 15.90 | 15.90 | 15.87 | 588 | -5.03% |
| 24 May 2023 | 16.71 | 17.98 | 18.46 | 16.71 | 5340 | -4.95% |
| 23 May 2023 | 17.58 | 16.30 | 17.58 | 16.30 | 5173 | 4.96% |
| 22 May 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 1311 | -4.99% |
| 19 May 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 345 | -4.96% |
| 18 May 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 12 | -5.02% |
| 17 May 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 1177 | -4.96% |
| 16 May 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 485 | -4.99% |
| 15 May 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 881 | 5.00% |
| 12 May 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 718 | 4.99% |
| 11 May 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 948 | 4.98% |
| 10 May 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 191 | 5.00% |
| 09 May 2023 | 17.80 | 17.67 | 17.80 | 17.67 | 1537 | 4.95% |
| 08 May 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 940 | 5.02% |
| 05 May 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 381 | 4.94% |
| 04 May 2023 | 15.39 | 15.39 | 15.39 | 15.01 | 2562 | 4.98% |
| 03 May 2023 | 14.66 | 14.65 | 14.66 | 13.42 | 4238 | 5.01% |
| 02 May 2023 | 13.96 | 12.83 | 13.96 | 12.64 | 2201 | 4.96% |
| 28 Apr 2023 | 13.30 | 13.99 | 14.24 | 12.89 | 3817 | -1.92% |
| 27 Apr 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 15 | 4.95% |
| 26 Apr 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 640 | 5.04% |
| 25 Apr 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 464 | 4.95% |
| 24 Apr 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 362 | 5.02% |
| 21 Apr 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 162 | 4.99% |
| 20 Apr 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 945 | 5.04% |
| 19 Apr 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 3112 | 4.98% |
| 18 Apr 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 78 | 5.01% |
| 17 Apr 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 651 | 4.91% |
| 13 Apr 2023 | 8.75 | 8.34 | 8.75 | 8.30 | 1478 | 5.04% |
| 12 Apr 2023 | 8.33 | 8.30 | 8.33 | 7.54 | 2436 | 5.04% |
| 11 Apr 2023 | 7.93 | 7.94 | 7.94 | 7.19 | 2706 | 4.89% |
| 10 Apr 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 432 | 5.00% |
| 06 Apr 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1938 | 4.96% |
| 05 Apr 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 200 | 4.89% |
| 03 Apr 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 398 | 5.14% |
| 31 Mar 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 1315 | 4.89% |
| 29 Mar 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 25 | 4.96% |
| 27 Mar 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 30 | 5.02% |
| 23 Mar 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 180 | 5.08% |
| 22 Mar 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 21 | 4.92% |
| 21 Mar 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 254 | 4.95% |
| 20 Mar 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 11 | 4.97% |
| 17 Mar 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 50 | 4.98% |
| 16 Mar 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 110 | 4.98% |
| 15 Mar 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 26 | 4.96% |
| 13 Mar 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 100 | 0.00% |
| 06 Mar 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 30 | 0.00% |
| 27 Feb 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 1375 | 0.00% |
| 13 Feb 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 50 | 4.93% |
| 06 Feb 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 25 | 0.00% |
| 23 Jan 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 5 | 0.00% |
| 16 Jan 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 350 | 0.00% |
| 09 Jan 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 59 | 4.89% |
| 26 Dec 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 2 | 0.00% |
| 05 Dec 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 71 | 0.00% |
| 21 Nov 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 117 | 0.00% |
| 15 Nov 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 396 | 5.14% |
| 14 Nov 2022 | 3.31 | 3.16 | 3.31 | 3.16 | 61 | 4.75% |
| 10 Oct 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 4 | 0.00% |
| 12 Sep 2022 | 3.16 | 3.00 | 3.16 | 3.00 | 410 | 4.98% |
| 29 Aug 2022 | 3.01 | 2.86 | 3.01 | 2.86 | 250 | 4.88% |
| 22 Aug 2022 | 2.87 | 3.01 | 3.01 | 2.87 | 14 | 0.00% |
| 16 Aug 2022 | 2.87 | 2.87 | 2.87 | 2.74 | 461 | 5.13% |
| 12 Aug 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 98 | 5.00% |
| 08 Aug 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1 | 0.00% |
| 18 Jul 2022 | 2.60 | 2.73 | 2.73 | 2.60 | 101 | -4.76% |
| 15 Jul 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 160 | 3.02% |
| 14 Jul 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 10 | 0.00% |
| 12 Jul 2022 | 2.65 | 2.78 | 2.78 | 2.65 | 141 | -4.68% |
| 27 Jun 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 372 | 2.21% |
| 20 Jun 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 261 | -2.86% |
| 14 Jun 2022 | 2.80 | 2.85 | 2.86 | 2.80 | 182 | 0.72% |
| 13 Jun 2022 | 2.78 | 2.70 | 2.78 | 2.70 | 53 | 4.91% |
| 10 Jun 2022 | 2.65 | 2.65 | 2.72 | 2.65 | 151 | 1.92% |
| 09 Jun 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 250 | 1.96% |
| 08 Jun 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 52 | 0.39% |
| 07 Jun 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 794 | 0.00% |
| 12 May 2022 | 2.54 | 2.60 | 2.60 | 2.54 | 642 | -1.55% |
| 11 May 2022 | 2.58 | 2.60 | 2.60 | 2.58 | 745 | 1.98% |
| 10 May 2022 | 2.53 | 2.35 | 2.53 | 2.35 | 541 | 2.43% |
| 06 May 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 100 | -5.00% |
| 05 May 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1 | -4.76% |
| 04 May 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 11 | 0.00% |
| 02 May 2022 | 2.73 | 2.73 | 2.73 | 2.66 | 1180 | 5.00% |
| 29 Apr 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 931 | 4.84% |
| 28 Apr 2022 | 2.48 | 2.48 | 2.48 | 2.37 | 314 | 4.64% |
| 27 Apr 2022 | 2.37 | 2.38 | 2.38 | 2.37 | 50 | 4.41% |
| 26 Apr 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 80 | 5.09% |
| 25 Apr 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 40 | 4.85% |
| 22 Apr 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 25 | 4.57% |
| 21 Apr 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 40 | 4.79% |
| 20 Apr 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 370 | 5.03% |
| 19 Apr 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 10 | 4.68% |
| 13 Apr 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 1040 | 1.18% |
| 12 Apr 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 75 | 2.42% |
| 11 Apr 2022 | 1.65 | 1.62 | 1.65 | 1.62 | 20 | 4.43% |
| 06 Apr 2022 | 1.58 | 1.64 | 1.64 | 1.58 | 73 | -1.86% |
| 31 Mar 2022 | 1.61 | 1.65 | 1.65 | 1.61 | 100 | -2.42% |
| 29 Mar 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 300 | 1.23% |
| 28 Mar 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 90 | 0.00% |
| 25 Mar 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 110 | -4.68% |
| 23 Mar 2022 | 1.71 | 1.77 | 1.77 | 1.71 | 100 | -3.39% |
| 21 Mar 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 25 | 2.91% |
| 17 Mar 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 18 | -4.44% |
| 14 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 50 | 0.00% |
| 25 Feb 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1007 | -4.76% |
| 22 Feb 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 181 | -4.55% |
| 21 Feb 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 44 | -4.81% |
| 18 Feb 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 100 | 0.00% |
| 17 Feb 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 318 | -5.02% |
| 16 Feb 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 150 | -4.78% |
| 15 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 75 | -4.96% |
| 14 Feb 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 100 | -4.72% |
| 07 Feb 2022 | 2.54 | 2.57 | 2.57 | 2.54 | 20596 | -4.87% |
| 31 Jan 2022 | 2.67 | 2.69 | 2.69 | 2.67 | 20100 | -4.64% |
| 24 Jan 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 18000 | -5.08% |
| 17 Jan 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 250 | 0.00% |
| 15 Dec 2021 | 2.95 | 2.81 | 2.95 | 2.81 | 436 | 0.00% |
| 14 Dec 2021 | 2.95 | 2.75 | 2.95 | 2.75 | 173 | 4.98% |
| 13 Dec 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 37 | 4.85% |
| 10 Dec 2021 | 2.68 | 2.50 | 2.68 | 2.43 | 144 | 5.10% |
| 09 Dec 2021 | 2.55 | 2.68 | 2.68 | 2.55 | 537 | 0.00% |
| 08 Dec 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 471 | 4.08% |
| 07 Dec 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 118 | 5.15% |
| 06 Dec 2021 | 2.33 | 2.22 | 2.33 | 2.22 | 263 | 4.95% |
| 03 Dec 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 62 | 1.83% |
| 02 Dec 2021 | 2.18 | 2.12 | 2.18 | 2.00 | 293 | 4.81% |
| 01 Dec 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 15 | 0.00% |
| 30 Nov 2021 | 2.08 | 2.12 | 2.12 | 2.08 | 81 | 0.00% |
| 29 Nov 2021 | 2.08 | 2.08 | 2.08 | 1.99 | 1448 | 4.52% |
| 26 Nov 2021 | 1.99 | 1.94 | 1.99 | 1.94 | 5219 | 4.74% |
| 25 Nov 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 831 | 4.97% |
| 24 Nov 2021 | 1.81 | 1.86 | 1.86 | 1.80 | 3011 | 1.12% |
| 23 Nov 2021 | 1.79 | 1.82 | 1.82 | 1.79 | 3031 | 1.13% |
| 22 Nov 2021 | 1.77 | 1.74 | 1.83 | 1.74 | 8237 | 1.72% |
| 18 Nov 2021 | 1.74 | 1.80 | 1.80 | 1.74 | 3004 | -2.25% |
| 17 Nov 2021 | 1.78 | 1.80 | 1.80 | 1.76 | 5056 | -3.78% |
| 16 Nov 2021 | 1.85 | 1.94 | 1.95 | 1.85 | 152 | -4.64% |
| 12 Nov 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 18 | 0.00% |
| 11 Nov 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 200 | 0.00% |
| 10 Nov 2021 | 1.94 | 1.85 | 1.94 | 1.85 | 96 | 4.86% |
| 08 Nov 2021 | 1.85 | 1.89 | 1.89 | 1.85 | 88 | 0.00% |
| 04 Nov 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 11 | 2.21% |
| 03 Nov 2021 | 1.81 | 1.72 | 1.81 | 1.72 | 28 | 4.62% |
| 02 Nov 2021 | 1.73 | 1.70 | 1.73 | 1.70 | 8 | 0.00% |
| 01 Nov 2021 | 1.73 | 1.68 | 1.73 | 1.68 | 51 | 4.85% |
| 29 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 0.00% |
| 28 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 17 | -1.79% |
| 27 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2 | 0.00% |
| 25 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 130 | 1.82% |
| 22 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 3 | 0.00% |
| 21 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 0.00% |
| 20 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 0.00% |
| 19 Oct 2021 | 1.65 | 1.77 | 1.77 | 1.65 | 281 | -4.62% |
| 18 Oct 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 250 | 0.00% |
| 14 Oct 2021 | 1.73 | 1.74 | 1.74 | 1.73 | 6 | -0.57% |
| 13 Oct 2021 | 1.74 | 1.80 | 1.80 | 1.74 | 33 | -4.92% |
| 12 Oct 2021 | 1.83 | 1.92 | 1.92 | 1.83 | 52 | -2.66% |
| 11 Oct 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 2 | 0.00% |
| 08 Oct 2021 | 1.88 | 1.92 | 1.92 | 1.88 | 6 | 0.00% |
| 07 Oct 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 236 | 4.44% |
| 06 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 53 | 0.00% |
| 05 Oct 2021 | 1.80 | 1.83 | 1.83 | 1.80 | 13 | -1.64% |
| 04 Oct 2021 | 1.83 | 1.88 | 1.88 | 1.83 | 65 | -2.66% |
| 30 Sep 2021 | 1.88 | 1.89 | 1.89 | 1.88 | 3 | -0.53% |
| 29 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 20 | 0.00% |
| 28 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 56 | 5.00% |
| 27 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 12 | 0.00% |
| 24 Sep 2021 | 1.80 | 1.88 | 1.88 | 1.71 | 137 | 0.56% |
| 23 Sep 2021 | 1.79 | 1.79 | 1.84 | 1.79 | 446 | 1.70% |
| 22 Sep 2021 | 1.76 | 1.82 | 1.91 | 1.74 | 4020 | -3.30% |
| 21 Sep 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 252 | 4.60% |
| 20 Sep 2021 | 1.74 | 1.79 | 1.79 | 1.71 | 402 | 1.75% |
| 17 Sep 2021 | 1.71 | 1.65 | 1.71 | 1.65 | 315 | 4.91% |
| 16 Sep 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 250 | 5.16% |
| 15 Sep 2021 | 1.55 | 1.71 | 1.71 | 1.55 | 2011 | -4.91% |
| 14 Sep 2021 | 1.63 | 1.70 | 1.70 | 1.61 | 1952 | 0.62% |
| 13 Sep 2021 | 1.62 | 1.70 | 1.70 | 1.59 | 2021 | -2.99% |
| 09 Sep 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 1 | 5.03% |
| 07 Sep 2021 | 1.59 | 1.59 | 1.64 | 1.58 | 2515 | 0.00% |
| 03 Sep 2021 | 1.59 | 1.65 | 1.65 | 1.58 | 2003 | -3.05% |
| 02 Sep 2021 | 1.64 | 1.63 | 1.65 | 1.63 | 1287 | 3.80% |
| 01 Sep 2021 | 1.58 | 1.62 | 1.62 | 1.57 | 2582 | 0.00% |
| 31 Aug 2021 | 1.58 | 1.63 | 1.63 | 1.57 | 2500 | -0.63% |
| 30 Aug 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 5 | 0.00% |
| 27 Aug 2021 | 1.59 | 1.62 | 1.62 | 1.57 | 2100 | 0.00% |
| 26 Aug 2021 | 1.59 | 1.64 | 1.64 | 1.57 | 5201 | -1.85% |
| 25 Aug 2021 | 1.62 | 1.64 | 1.64 | 1.61 | 4201 | -0.61% |
| 24 Aug 2021 | 1.63 | 1.65 | 1.65 | 1.63 | 4800 | -1.21% |
| 13 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 10 | 0.00% |
| 06 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 458 | 0.00% |
| 05 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 0.00% |
| 02 Aug 2021 | 1.65 | 1.65 | 1.73 | 1.65 | 409 | 0.00% |
| 30 Jul 2021 | 1.65 | 1.68 | 1.73 | 1.65 | 406 | 0.00% |
| 29 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 251 | 4.43% |
| 27 Jul 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 2700 | -0.63% |
| 26 Jul 2021 | 1.59 | 1.63 | 1.63 | 1.57 | 2700 | -0.63% |
| 22 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 2 | 0.00% |
| 19 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 0.00% |
| 16 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 0.00% |
| 15 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 55 | 0.00% |
| 12 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 30 | 0.00% |
| 09 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 40 | 0.00% |
| 06 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 10 | -3.61% |
| 01 Jul 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 0.00% |
| 30 Jun 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 50 | 0.00% |
| 24 Jun 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 850 | 0.00% |
| 23 Jun 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 171 | 0.61% |
| 22 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 110 | 4.43% |
| 21 Jun 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 133 | 5.33% |
| 10 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 30 | 0.00% |
| 09 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 81 | 2.74% |
| 07 Jun 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 786 | 2.10% |
