Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 264.00 | 267.20 | 267.20 | 260.00 | 2866 | -0.70% |
| 18 Dec 2025 | 265.85 | 283.00 | 283.00 | 265.00 | 1340 | 0.00% |
| 17 Dec 2025 | 265.85 | 271.20 | 271.20 | 265.00 | 493 | -1.56% |
| 16 Dec 2025 | 270.05 | 270.00 | 270.05 | 270.00 | 65 | 0.02% |
| 15 Dec 2025 | 270.00 | 270.00 | 270.05 | 270.00 | 202 | 0.75% |
| 12 Dec 2025 | 268.00 | 278.00 | 284.00 | 265.10 | 314 | 1.27% |
| 11 Dec 2025 | 264.65 | 285.25 | 285.25 | 261.00 | 194 | -2.51% |
| 10 Dec 2025 | 271.45 | 280.00 | 280.95 | 270.30 | 315 | -3.28% |
| 09 Dec 2025 | 280.65 | 270.00 | 289.00 | 250.00 | 6412 | 3.94% |
| 08 Dec 2025 | 270.00 | 280.00 | 280.00 | 270.00 | 176 | -3.57% |
| 05 Dec 2025 | 280.00 | 302.45 | 302.45 | 275.00 | 655 | 1.82% |
| 04 Dec 2025 | 275.00 | 282.10 | 286.70 | 261.25 | 1088 | -4.15% |
| 03 Dec 2025 | 286.90 | 282.05 | 286.90 | 282.05 | 108 | 1.72% |
| 02 Dec 2025 | 282.05 | 283.40 | 289.95 | 282.00 | 130 | 0.02% |
| 01 Dec 2025 | 282.00 | 282.70 | 292.95 | 282.00 | 489 | -0.25% |
| 28 Nov 2025 | 282.70 | 295.00 | 295.00 | 282.15 | 363 | 0.14% |
| 27 Nov 2025 | 282.30 | 284.60 | 295.00 | 282.00 | 887 | -0.81% |
| 26 Nov 2025 | 284.60 | 281.00 | 286.90 | 280.00 | 956 | 0.89% |
| 25 Nov 2025 | 282.10 | 289.00 | 289.00 | 280.00 | 155 | -2.42% |
| 24 Nov 2025 | 289.10 | 289.00 | 290.00 | 288.90 | 2605 | 0.07% |
| 21 Nov 2025 | 288.90 | 288.90 | 295.00 | 288.85 | 402 | 0.00% |
| 20 Nov 2025 | 288.90 | 290.20 | 302.85 | 288.00 | 496 | -0.45% |
| 19 Nov 2025 | 290.20 | 292.05 | 315.95 | 289.70 | 281 | -2.14% |
| 18 Nov 2025 | 296.55 | 298.40 | 299.45 | 289.60 | 324 | -1.10% |
| 17 Nov 2025 | 299.85 | 297.45 | 300.00 | 286.05 | 372 | 1.30% |
| 14 Nov 2025 | 296.00 | 281.20 | 299.80 | 281.20 | 495 | -0.15% |
| 13 Nov 2025 | 296.45 | 305.00 | 305.00 | 291.05 | 220 | 2.21% |
| 12 Nov 2025 | 290.05 | 285.05 | 298.00 | 285.05 | 1121 | -1.64% |
| 11 Nov 2025 | 294.90 | 306.10 | 306.10 | 291.25 | 131 | -3.66% |
| 10 Nov 2025 | 306.10 | 275.00 | 317.00 | 275.00 | 4984 | 5.94% |
| 07 Nov 2025 | 288.95 | 290.05 | 300.00 | 284.40 | 3638 | -6.02% |
| 06 Nov 2025 | 307.45 | 311.00 | 323.00 | 307.00 | 1547 | -0.95% |
| 04 Nov 2025 | 310.40 | 312.05 | 326.90 | 303.30 | 1074 | -1.51% |
| 03 Nov 2025 | 315.15 | 300.35 | 327.50 | 300.35 | 10038 | -1.02% |
| 31 Oct 2025 | 318.40 | 290.00 | 320.00 | 288.00 | 6838 | 6.13% |
| 30 Oct 2025 | 300.00 | 297.55 | 300.00 | 297.55 | 40 | -1.82% |
| 29 Oct 2025 | 305.55 | 317.90 | 317.90 | 288.25 | 1358 | 0.26% |
| 28 Oct 2025 | 304.75 | 297.50 | 312.20 | 290.10 | 332 | 0.93% |
| 27 Oct 2025 | 301.95 | 307.40 | 307.40 | 284.00 | 1092 | 2.91% |
| 24 Oct 2025 | 293.40 | 273.05 | 293.45 | 273.05 | 643 | 5.73% |
| 23 Oct 2025 | 277.50 | 295.00 | 295.00 | 275.05 | 522 | -2.29% |
| 21 Oct 2025 | 284.00 | 270.50 | 284.00 | 270.50 | 122 | 7.07% |
| 20 Oct 2025 | 265.25 | 274.00 | 274.00 | 252.60 | 1800 | -2.84% |
| 17 Oct 2025 | 273.00 | 288.00 | 288.00 | 268.30 | 1293 | -5.88% |
| 16 Oct 2025 | 290.05 | 296.90 | 299.85 | 290.00 | 418 | -3.27% |
| 15 Oct 2025 | 299.85 | 288.15 | 299.95 | 280.00 | 567 | 5.77% |
| 14 Oct 2025 | 283.50 | 293.00 | 304.95 | 277.00 | 397 | -2.93% |
| 13 Oct 2025 | 292.05 | 304.25 | 304.25 | 290.00 | 328 | -5.19% |
| 10 Oct 2025 | 308.05 | 289.15 | 309.00 | 289.00 | 576 | 2.09% |
| 09 Oct 2025 | 301.75 | 304.00 | 309.00 | 286.15 | 1620 | 2.36% |
| 08 Oct 2025 | 294.80 | 293.00 | 307.00 | 280.00 | 1706 | 0.46% |
| 07 Oct 2025 | 293.45 | 315.95 | 320.00 | 287.50 | 2530 | -2.17% |
| 06 Oct 2025 | 299.95 | 285.05 | 318.00 | 285.05 | 286 | 1.25% |
| 03 Oct 2025 | 296.25 | 286.05 | 309.95 | 285.00 | 471 | -1.23% |
| 01 Oct 2025 | 299.95 | 299.50 | 310.00 | 285.30 | 837 | 0.17% |
| 30 Sep 2025 | 299.45 | 301.00 | 301.10 | 294.50 | 291 | -3.40% |
| 29 Sep 2025 | 310.00 | 291.00 | 318.95 | 290.35 | 683 | 1.44% |
| 26 Sep 2025 | 305.60 | 295.00 | 322.95 | 295.00 | 721 | -1.56% |
| 25 Sep 2025 | 310.45 | 322.90 | 322.95 | 306.85 | 862 | -3.89% |
| 24 Sep 2025 | 323.00 | 327.70 | 327.70 | 311.35 | 988 | -1.43% |
| 23 Sep 2025 | 327.70 | 308.45 | 333.90 | 308.45 | 1574 | 0.94% |
| 22 Sep 2025 | 324.65 | 348.55 | 348.55 | 324.65 | 1498 | -4.99% |
| 19 Sep 2025 | 341.70 | 330.00 | 350.00 | 321.00 | 2746 | 1.41% |
| 18 Sep 2025 | 336.95 | 340.00 | 363.75 | 332.25 | 2568 | -3.65% |
| 17 Sep 2025 | 349.70 | 353.00 | 356.70 | 338.00 | 3112 | -1.70% |
| 16 Sep 2025 | 355.75 | 368.40 | 368.40 | 335.20 | 8390 | 1.38% |
| 15 Sep 2025 | 350.90 | 350.90 | 350.90 | 350.90 | 546 | 5.00% |
| 12 Sep 2025 | 334.20 | 330.95 | 334.20 | 324.70 | 906 | 5.00% |
| 11 Sep 2025 | 318.30 | 308.30 | 340.70 | 308.30 | 9692 | -1.91% |
| 10 Sep 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 256 | -4.99% |
| 09 Sep 2025 | 341.55 | 341.55 | 341.55 | 341.55 | 243 | -4.99% |
| 08 Sep 2025 | 359.50 | 397.30 | 397.30 | 359.50 | 7299 | -4.99% |
| 05 Sep 2025 | 378.40 | 378.40 | 378.40 | 378.40 | 1886 | 4.99% |
| 04 Sep 2025 | 360.40 | 360.40 | 360.40 | 358.00 | 1426 | 5.00% |
| 03 Sep 2025 | 343.25 | 343.25 | 343.25 | 343.25 | 497 | 4.99% |
| 02 Sep 2025 | 326.95 | 326.95 | 326.95 | 326.95 | 1187 | 4.99% |
| 01 Sep 2025 | 311.40 | 311.40 | 311.40 | 311.40 | 2165 | 4.99% |
| 29 Aug 2025 | 296.60 | 295.90 | 296.60 | 295.90 | 1149 | 4.99% |
| 28 Aug 2025 | 282.50 | 282.15 | 282.50 | 282.15 | 1155 | 5.00% |
| 26 Aug 2025 | 269.05 | 256.25 | 269.05 | 256.00 | 1800 | 5.00% |
| 25 Aug 2025 | 256.25 | 232.10 | 256.25 | 231.85 | 3462 | 5.00% |
| 22 Aug 2025 | 244.05 | 244.05 | 245.25 | 244.05 | 178 | -1.99% |
| 21 Aug 2025 | 249.00 | 251.70 | 251.70 | 247.00 | 1787 | -1.09% |
| 20 Aug 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 630 | -1.99% |
| 19 Aug 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 411 | -1.98% |
| 18 Aug 2025 | 262.05 | 262.05 | 262.05 | 262.05 | 42 | -1.98% |
| 14 Aug 2025 | 267.35 | 267.35 | 267.35 | 267.35 | 1 | -2.00% |
| 13 Aug 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 55 | -1.99% |
| 12 Aug 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 13 | -1.99% |
| 11 Aug 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 278 | -1.98% |
| 08 Aug 2025 | 289.75 | 289.75 | 289.75 | 289.75 | 78 | -2.00% |
| 07 Aug 2025 | 295.65 | 295.65 | 295.65 | 295.65 | 832 | -1.99% |
| 06 Aug 2025 | 301.65 | 290.05 | 301.65 | 290.05 | 3364 | 1.99% |
| 05 Aug 2025 | 295.75 | 295.75 | 295.75 | 295.75 | 200 | -1.99% |
| 04 Aug 2025 | 301.75 | 301.75 | 301.75 | 301.75 | 113 | -2.00% |
| 01 Aug 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 9 | -1.99% |
| 31 Jul 2025 | 314.15 | 314.15 | 314.15 | 314.15 | 43 | -2.00% |
| 30 Jul 2025 | 320.55 | 320.55 | 320.55 | 320.55 | 11 | -1.99% |
| 29 Jul 2025 | 327.05 | 327.05 | 327.05 | 327.05 | 95 | -1.99% |
| 28 Jul 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 288 | -2.00% |
| 25 Jul 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 194 | -1.99% |
| 24 Jul 2025 | 347.40 | 347.40 | 347.40 | 347.40 | 29 | -1.99% |
| 23 Jul 2025 | 354.45 | 354.45 | 354.45 | 354.45 | 1057 | -1.99% |
| 22 Jul 2025 | 361.65 | 361.65 | 361.65 | 361.65 | 10 | -1.99% |
| 21 Jul 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 83 | -1.99% |
| 18 Jul 2025 | 376.50 | 376.50 | 376.50 | 376.50 | 190 | -1.99% |
| 17 Jul 2025 | 384.15 | 384.15 | 384.15 | 384.15 | 65 | -1.99% |
| 16 Jul 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 177 | -1.99% |
| 15 Jul 2025 | 399.90 | 399.90 | 399.90 | 399.90 | 701 | -2.00% |
| 14 Jul 2025 | 408.05 | 408.05 | 408.05 | 408.05 | 923 | -1.99% |
| 11 Jul 2025 | 416.35 | 424.00 | 432.85 | 392.00 | 4769 | 0.95% |
| 10 Jul 2025 | 412.45 | 403.50 | 412.70 | 395.00 | 5369 | 4.94% |
| 09 Jul 2025 | 393.05 | 374.95 | 393.65 | 374.95 | 5892 | 4.83% |
| 08 Jul 2025 | 374.95 | 364.25 | 374.95 | 364.25 | 3533 | 5.00% |
| 07 Jul 2025 | 357.10 | 340.10 | 357.10 | 323.20 | 1795 | 5.00% |
| 04 Jul 2025 | 340.10 | 350.55 | 350.55 | 333.10 | 963 | -2.98% |
| 03 Jul 2025 | 350.55 | 376.35 | 392.90 | 338.75 | 13391 | -6.86% |
| 02 Jul 2025 | 376.35 | 314.00 | 376.35 | 314.00 | 15974 | 19.99% |
| 01 Jul 2025 | 313.65 | 280.30 | 322.00 | 280.30 | 4913 | 12.44% |
| 30 Jun 2025 | 278.95 | 255.00 | 287.75 | 255.00 | 6489 | 9.44% |
| 27 Jun 2025 | 254.90 | 251.00 | 263.95 | 251.00 | 210 | -3.45% |
| 26 Jun 2025 | 264.00 | 242.10 | 268.00 | 242.10 | 2700 | 2.68% |
| 25 Jun 2025 | 257.10 | 255.00 | 258.95 | 247.10 | 876 | -0.71% |
| 24 Jun 2025 | 258.95 | 239.50 | 259.00 | 239.50 | 364 | -0.02% |
| 23 Jun 2025 | 259.00 | 265.00 | 265.00 | 244.00 | 1543 | -0.31% |
| 20 Jun 2025 | 259.80 | 255.75 | 270.00 | 250.40 | 3400 | 4.78% |
| 19 Jun 2025 | 247.95 | 248.45 | 258.00 | 240.00 | 585 | -0.20% |
| 18 Jun 2025 | 248.45 | 261.00 | 261.00 | 246.15 | 838 | -2.20% |
| 17 Jun 2025 | 254.05 | 269.70 | 269.70 | 250.00 | 774 | 1.93% |
| 16 Jun 2025 | 249.25 | 260.00 | 260.00 | 245.60 | 841 | -0.28% |
| 13 Jun 2025 | 249.95 | 246.00 | 264.95 | 239.00 | 1650 | 0.12% |
| 12 Jun 2025 | 249.65 | 264.80 | 264.80 | 248.00 | 2098 | -6.86% |
| 11 Jun 2025 | 268.05 | 275.00 | 275.00 | 243.75 | 4197 | 0.64% |
| 10 Jun 2025 | 266.35 | 236.00 | 268.75 | 236.00 | 2218 | 3.96% |
| 09 Jun 2025 | 256.20 | 223.00 | 259.90 | 217.55 | 8350 | 18.28% |
| 06 Jun 2025 | 216.60 | 214.00 | 223.95 | 209.75 | 4281 | 2.17% |
| 05 Jun 2025 | 212.00 | 219.95 | 219.95 | 209.75 | 1896 | -0.77% |
| 04 Jun 2025 | 213.65 | 214.75 | 214.75 | 203.50 | 853 | 5.69% |
| 03 Jun 2025 | 202.15 | 192.05 | 214.80 | 192.05 | 2816 | 1.10% |
| 02 Jun 2025 | 199.95 | 210.00 | 210.00 | 199.00 | 721 | -0.72% |
| 30 May 2025 | 201.40 | 209.20 | 209.20 | 196.00 | 666 | -3.73% |
| 29 May 2025 | 209.20 | 212.10 | 212.10 | 205.00 | 56 | -0.38% |
| 28 May 2025 | 210.00 | 214.95 | 215.00 | 209.85 | 104 | 4.32% |
| 27 May 2025 | 201.30 | 213.00 | 213.00 | 201.10 | 371 | 0.65% |
| 26 May 2025 | 200.00 | 203.00 | 204.00 | 200.00 | 67 | -1.48% |
| 23 May 2025 | 203.00 | 217.50 | 217.50 | 201.85 | 668 | -6.47% |
| 22 May 2025 | 217.05 | 218.00 | 225.00 | 210.30 | 1349 | -0.66% |
| 21 May 2025 | 218.50 | 209.55 | 225.00 | 208.90 | 1550 | 4.27% |
| 20 May 2025 | 209.55 | 195.25 | 211.00 | 195.25 | 1617 | 4.25% |
| 19 May 2025 | 201.00 | 197.05 | 201.00 | 197.05 | 71 | -2.45% |
| 16 May 2025 | 206.05 | 204.95 | 207.80 | 204.00 | 815 | -0.89% |
| 15 May 2025 | 207.90 | 182.35 | 217.00 | 182.35 | 2538 | 14.01% |
| 14 May 2025 | 182.35 | 187.50 | 195.80 | 175.00 | 2135 | -2.36% |
| 13 May 2025 | 186.75 | 198.95 | 198.95 | 186.50 | 319 | 0.54% |
| 12 May 2025 | 185.75 | 190.00 | 199.90 | 183.00 | 1152 | -3.23% |
| 09 May 2025 | 191.95 | 190.00 | 194.00 | 190.00 | 46 | 0.47% |
| 08 May 2025 | 191.05 | 195.00 | 195.00 | 190.00 | 93 | 4.40% |
| 07 May 2025 | 183.00 | 191.55 | 191.55 | 183.00 | 260 | -4.26% |
| 06 May 2025 | 191.15 | 195.00 | 195.00 | 191.00 | 168 | -5.00% |
| 05 May 2025 | 201.20 | 195.00 | 201.20 | 195.00 | 128 | -0.35% |
| 02 May 2025 | 201.90 | 202.00 | 202.00 | 195.00 | 365 | -0.79% |
| 30 Apr 2025 | 203.50 | 202.00 | 205.00 | 202.00 | 571 | 0.39% |
| 29 Apr 2025 | 202.70 | 196.85 | 203.00 | 196.05 | 27 | 2.97% |
| 28 Apr 2025 | 196.85 | 195.05 | 209.65 | 195.05 | 1060 | -3.86% |
| 25 Apr 2025 | 204.75 | 215.00 | 219.95 | 203.00 | 403 | -1.25% |
| 24 Apr 2025 | 207.35 | 213.00 | 213.00 | 205.10 | 622 | -2.61% |
| 23 Apr 2025 | 212.90 | 210.00 | 221.95 | 191.00 | 2343 | 1.21% |
| 22 Apr 2025 | 210.35 | 212.00 | 214.40 | 200.00 | 509 | 5.62% |
| 21 Apr 2025 | 199.15 | 200.00 | 205.70 | 194.15 | 1191 | -0.05% |
| 17 Apr 2025 | 199.25 | 195.00 | 202.00 | 195.00 | 205 | -3.14% |
| 16 Apr 2025 | 205.70 | 207.80 | 207.80 | 197.00 | 1047 | 4.79% |
| 15 Apr 2025 | 196.30 | 207.85 | 207.85 | 190.00 | 110 | 2.75% |
| 11 Apr 2025 | 191.05 | 212.00 | 214.00 | 191.00 | 2438 | -5.82% |
| 09 Apr 2025 | 202.85 | 219.00 | 219.00 | 198.00 | 1222 | 4.43% |
| 08 Apr 2025 | 194.25 | 218.00 | 218.00 | 189.00 | 582 | 4.49% |
| 07 Apr 2025 | 185.90 | 236.95 | 236.95 | 185.00 | 380 | -5.92% |
| 04 Apr 2025 | 197.60 | 192.00 | 203.00 | 175.05 | 1563 | 2.92% |
| 03 Apr 2025 | 192.00 | 195.00 | 195.00 | 191.00 | 402 | -1.46% |
| 02 Apr 2025 | 194.85 | 195.00 | 203.00 | 190.00 | 1797 | -1.24% |
| 01 Apr 2025 | 197.30 | 203.10 | 203.10 | 196.00 | 233 | -2.86% |
| 28 Mar 2025 | 203.10 | 192.00 | 204.00 | 192.00 | 442 | 1.88% |
| 27 Mar 2025 | 199.35 | 186.00 | 204.75 | 186.00 | 543 | 3.08% |
| 26 Mar 2025 | 193.40 | 192.75 | 204.00 | 192.75 | 1031 | -5.54% |
| 25 Mar 2025 | 204.75 | 198.00 | 210.00 | 183.00 | 1032 | 2.38% |
| 24 Mar 2025 | 200.00 | 204.90 | 204.90 | 197.50 | 495 | -1.26% |
| 21 Mar 2025 | 202.55 | 200.00 | 210.00 | 192.00 | 390 | 1.17% |
| 20 Mar 2025 | 200.20 | 183.20 | 203.60 | 178.00 | 383 | 8.16% |
| 19 Mar 2025 | 185.10 | 174.00 | 191.40 | 170.00 | 738 | 6.38% |
| 18 Mar 2025 | 174.00 | 175.00 | 175.00 | 174.00 | 2 | 0.23% |
| 17 Mar 2025 | 173.60 | 183.60 | 183.60 | 172.75 | 614 | -1.48% |
| 13 Mar 2025 | 176.20 | 180.00 | 180.00 | 175.25 | 15 | -2.65% |
| 12 Mar 2025 | 181.00 | 178.40 | 181.00 | 178.40 | 838 | -0.55% |
| 11 Mar 2025 | 182.00 | 186.10 | 186.10 | 180.05 | 413 | -2.20% |
| 10 Mar 2025 | 186.10 | 192.10 | 192.95 | 186.00 | 475 | -3.12% |
| 07 Mar 2025 | 192.10 | 188.00 | 205.00 | 184.00 | 2738 | 2.29% |
| 06 Mar 2025 | 187.80 | 198.30 | 198.30 | 182.70 | 737 | -5.30% |
| 05 Mar 2025 | 198.30 | 211.90 | 211.90 | 180.15 | 809 | 1.69% |
| 04 Mar 2025 | 195.00 | 187.95 | 196.00 | 187.95 | 104 | 6.27% |
| 03 Mar 2025 | 183.50 | 181.30 | 189.95 | 181.00 | 665 | 1.21% |
| 28 Feb 2025 | 181.30 | 185.00 | 197.00 | 181.00 | 90 | -9.49% |
| 27 Feb 2025 | 200.30 | 200.45 | 201.45 | 200.30 | 88 | 1.93% |
| 25 Feb 2025 | 196.50 | 196.60 | 196.60 | 196.50 | 44 | -0.05% |
| 24 Feb 2025 | 196.60 | 196.50 | 196.60 | 196.50 | 32 | -3.70% |
| 21 Feb 2025 | 204.15 | 208.80 | 208.80 | 196.10 | 234 | 2.74% |
| 20 Feb 2025 | 198.70 | 209.00 | 209.00 | 190.15 | 546 | 2.98% |
| 19 Feb 2025 | 192.95 | 210.00 | 210.00 | 191.00 | 305 | -3.55% |
| 18 Feb 2025 | 200.05 | 207.65 | 212.90 | 189.00 | 958 | -4.62% |
| 17 Feb 2025 | 209.75 | 205.70 | 223.00 | 200.00 | 1797 | 0.94% |
| 14 Feb 2025 | 207.80 | 202.40 | 212.45 | 195.65 | 447 | 2.69% |
| 13 Feb 2025 | 202.35 | 200.00 | 215.95 | 200.00 | 1356 | -4.96% |
| 12 Feb 2025 | 212.90 | 208.55 | 227.75 | 200.00 | 2591 | 2.09% |
| 11 Feb 2025 | 208.55 | 219.70 | 219.70 | 200.00 | 2238 | -1.02% |
| 10 Feb 2025 | 210.70 | 219.90 | 219.90 | 209.40 | 10515 | 5.38% |
| 07 Feb 2025 | 199.95 | 195.60 | 200.00 | 183.15 | 1366 | -1.74% |
| 06 Feb 2025 | 203.50 | 210.30 | 210.30 | 186.00 | 354 | 6.43% |
| 05 Feb 2025 | 191.20 | 179.35 | 192.00 | 179.35 | 815 | 4.48% |
| 04 Feb 2025 | 183.00 | 179.00 | 185.00 | 179.00 | 28 | -2.14% |
| 03 Feb 2025 | 187.00 | 188.80 | 188.80 | 187.00 | 342 | 0.24% |
| 01 Feb 2025 | 186.55 | 187.60 | 187.60 | 180.00 | 447 | 4.39% |
| 30 Jan 2025 | 178.70 | 183.75 | 183.75 | 177.05 | 63 | 2.11% |
| 29 Jan 2025 | 175.00 | 172.00 | 175.00 | 172.00 | 80 | 1.74% |
| 28 Jan 2025 | 172.00 | 171.50 | 175.00 | 167.65 | 30 | -1.71% |
| 27 Jan 2025 | 175.00 | 174.65 | 187.00 | 174.60 | 59 | -4.76% |
| 24 Jan 2025 | 183.75 | 180.00 | 185.50 | 180.00 | 261 | 3.99% |
| 23 Jan 2025 | 176.70 | 177.90 | 177.95 | 174.00 | 431 | -0.70% |
| 22 Jan 2025 | 177.95 | 171.00 | 178.00 | 170.65 | 56 | -0.89% |
| 21 Jan 2025 | 179.55 | 174.00 | 180.00 | 170.00 | 322 | 3.46% |
| 20 Jan 2025 | 173.55 | 180.00 | 180.00 | 172.05 | 206 | -3.58% |
| 17 Jan 2025 | 180.00 | 190.75 | 190.75 | 177.65 | 1347 | -3.74% |
| 16 Jan 2025 | 187.00 | 193.65 | 193.65 | 186.75 | 345 | -1.50% |
| 15 Jan 2025 | 189.85 | 186.20 | 195.30 | 180.00 | 999 | 1.96% |
| 14 Jan 2025 | 186.20 | 195.05 | 199.90 | 186.20 | 168 | -4.68% |
| 13 Jan 2025 | 195.35 | 196.00 | 198.00 | 195.35 | 628 | -4.99% |
| 10 Jan 2025 | 205.60 | 202.40 | 206.00 | 202.40 | 518 | 0.44% |
| 09 Jan 2025 | 204.70 | 205.00 | 210.90 | 202.10 | 1998 | -0.15% |
| 08 Jan 2025 | 205.00 | 197.40 | 207.00 | 197.40 | 248 | 3.80% |
| 07 Jan 2025 | 197.50 | 197.60 | 197.60 | 197.50 | 44 | -0.05% |
| 06 Jan 2025 | 197.60 | 209.00 | 210.00 | 195.05 | 883 | -1.64% |
| 03 Jan 2025 | 200.90 | 204.00 | 204.00 | 195.05 | 330 | -1.52% |
| 02 Jan 2025 | 204.00 | 195.05 | 204.80 | 195.05 | 162 | 4.59% |
| 01 Jan 2025 | 195.05 | 194.80 | 195.95 | 194.80 | 145 | 0.13% |
| 31 Dec 2024 | 194.80 | 204.00 | 204.00 | 193.50 | 193 | -4.35% |
| 30 Dec 2024 | 203.65 | 203.00 | 209.95 | 195.90 | 515 | 1.83% |
| 27 Dec 2024 | 200.00 | 193.60 | 200.00 | 193.60 | 118 | 3.31% |
| 26 Dec 2024 | 193.60 | 203.70 | 203.75 | 193.60 | 95 | -4.96% |
| 24 Dec 2024 | 203.70 | 203.00 | 203.70 | 198.00 | 172 | 0.59% |
| 23 Dec 2024 | 202.50 | 203.70 | 203.70 | 194.00 | 69 | -0.59% |
| 20 Dec 2024 | 203.70 | 205.90 | 205.90 | 203.70 | 33 | 1.90% |
| 19 Dec 2024 | 199.90 | 192.05 | 200.00 | 192.00 | 210 | -1.04% |
| 18 Dec 2024 | 202.00 | 196.65 | 202.00 | 196.65 | 16 | -1.89% |
| 17 Dec 2024 | 205.90 | 198.00 | 206.00 | 197.00 | 603 | -0.53% |
| 16 Dec 2024 | 207.00 | 209.75 | 220.00 | 207.00 | 1919 | -1.31% |
| 13 Dec 2024 | 209.75 | 192.40 | 210.00 | 190.00 | 1034 | 4.88% |
| 12 Dec 2024 | 200.00 | 201.00 | 201.00 | 200.00 | 61 | -1.23% |
| 11 Dec 2024 | 202.50 | 209.95 | 210.00 | 200.95 | 806 | 0.77% |
| 10 Dec 2024 | 200.95 | 200.95 | 200.95 | 200.95 | 159 | 4.99% |
| 09 Dec 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 558 | 4.99% |
| 06 Dec 2024 | 182.30 | 184.00 | 184.00 | 182.30 | 245 | -1.99% |
| 05 Dec 2024 | 186.00 | 185.00 | 186.00 | 185.00 | 449 | 0.40% |
| 04 Dec 2024 | 185.25 | 185.00 | 185.25 | 185.00 | 114 | 0.14% |
| 03 Dec 2024 | 185.00 | 184.00 | 185.00 | 184.00 | 80 | 0.68% |
| 02 Dec 2024 | 183.75 | 183.70 | 183.75 | 183.70 | 102 | -1.95% |
| 29 Nov 2024 | 187.40 | 191.20 | 191.20 | 187.40 | 1376 | -1.99% |
| 28 Nov 2024 | 191.20 | 195.00 | 195.00 | 191.20 | 1137 | -1.95% |
| 27 Nov 2024 | 195.00 | 197.05 | 197.05 | 195.00 | 69 | -1.02% |
| 26 Nov 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 65 | 0.00% |
| 25 Nov 2024 | 197.00 | 197.00 | 197.00 | 195.00 | 331 | 1.03% |
| 21 Nov 2024 | 195.00 | 198.90 | 198.90 | 195.00 | 143 | 0.00% |
| 19 Nov 2024 | 195.00 | 195.20 | 195.20 | 195.00 | 416 | 1.88% |
| 18 Nov 2024 | 191.40 | 195.30 | 195.30 | 191.40 | 457 | -2.00% |
| 14 Nov 2024 | 195.30 | 203.20 | 203.20 | 195.30 | 127 | -1.98% |
| 13 Nov 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 41 | -1.99% |
| 12 Nov 2024 | 203.30 | 202.30 | 203.30 | 202.30 | 354 | 0.64% |
| 11 Nov 2024 | 202.00 | 201.00 | 202.00 | 201.00 | 430 | -1.25% |
| 08 Nov 2024 | 204.55 | 207.95 | 208.00 | 204.55 | 571 | -1.99% |
| 07 Nov 2024 | 208.70 | 208.75 | 208.75 | 208.70 | 103 | -2.00% |
| 06 Nov 2024 | 212.95 | 212.95 | 212.95 | 208.70 | 221 | 0.00% |
| 05 Nov 2024 | 212.95 | 210.00 | 214.00 | 209.75 | 202 | -0.49% |
| 04 Nov 2024 | 214.00 | 216.00 | 216.00 | 214.00 | 242 | -1.22% |
| 31 Oct 2024 | 216.65 | 222.00 | 222.00 | 208.95 | 2168 | -1.48% |
| 30 Oct 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 489 | 4.99% |
| 29 Oct 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 317 | 4.99% |
| 28 Oct 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 1234 | 5.00% |
| 25 Oct 2024 | 190.00 | 196.00 | 196.00 | 190.00 | 81 | 0.11% |
| 24 Oct 2024 | 189.80 | 191.80 | 197.30 | 180.00 | 262 | 0.96% |
| 23 Oct 2024 | 188.00 | 198.90 | 203.70 | 185.25 | 574 | -3.59% |
| 22 Oct 2024 | 195.00 | 204.80 | 204.80 | 191.05 | 367 | -0.61% |
| 21 Oct 2024 | 196.20 | 201.80 | 214.80 | 195.65 | 369 | -4.71% |
| 18 Oct 2024 | 205.90 | 214.80 | 214.80 | 197.00 | 338 | -0.46% |
| 17 Oct 2024 | 206.85 | 202.95 | 213.90 | 196.70 | 1180 | -0.10% |
| 16 Oct 2024 | 207.05 | 207.50 | 218.00 | 206.00 | 644 | -0.29% |
| 15 Oct 2024 | 207.65 | 219.80 | 219.80 | 205.10 | 770 | -3.80% |
| 14 Oct 2024 | 215.85 | 215.00 | 225.00 | 207.80 | 296 | -1.30% |
| 11 Oct 2024 | 218.70 | 226.00 | 226.00 | 215.00 | 528 | -0.14% |
| 10 Oct 2024 | 219.00 | 216.00 | 220.00 | 208.10 | 326 | 1.55% |
| 09 Oct 2024 | 215.65 | 213.80 | 219.40 | 205.00 | 1017 | 0.87% |
| 08 Oct 2024 | 213.80 | 205.00 | 225.00 | 205.00 | 334 | -0.83% |
| 07 Oct 2024 | 215.60 | 230.50 | 230.50 | 214.25 | 857 | -4.39% |
| 04 Oct 2024 | 225.50 | 230.00 | 230.00 | 216.60 | 518 | -1.05% |
| 03 Oct 2024 | 227.90 | 211.60 | 230.80 | 211.60 | 1559 | 2.33% |
| 01 Oct 2024 | 222.70 | 228.00 | 228.00 | 214.00 | 1319 | 2.02% |
| 30 Sep 2024 | 218.30 | 220.00 | 222.95 | 202.70 | 1660 | 2.34% |
| 27 Sep 2024 | 213.30 | 239.80 | 239.80 | 210.00 | 9769 | -6.92% |
| 26 Sep 2024 | 229.15 | 230.60 | 248.75 | 220.10 | 12452 | -3.68% |
| 25 Sep 2024 | 237.90 | 277.00 | 289.15 | 236.65 | 31010 | -9.51% |
| 24 Sep 2024 | 262.90 | 238.40 | 262.90 | 238.40 | 32570 | 19.99% |
| 23 Sep 2024 | 219.10 | 180.00 | 219.10 | 179.15 | 20481 | 19.99% |
| 20 Sep 2024 | 182.60 | 167.00 | 196.00 | 160.75 | 13700 | 9.70% |
| 19 Sep 2024 | 166.45 | 166.70 | 169.90 | 160.00 | 2639 | 4.32% |
| 18 Sep 2024 | 159.55 | 161.90 | 164.95 | 156.10 | 816 | -0.13% |
| 17 Sep 2024 | 159.75 | 155.50 | 164.00 | 154.00 | 18102 | 2.73% |
| 16 Sep 2024 | 155.50 | 169.90 | 169.90 | 155.05 | 354 | -2.08% |
| 13 Sep 2024 | 158.80 | 163.00 | 163.00 | 153.10 | 464 | 3.62% |
| 12 Sep 2024 | 153.25 | 164.00 | 164.00 | 153.00 | 399 | -1.13% |
| 11 Sep 2024 | 155.00 | 170.00 | 170.00 | 154.00 | 2423 | -3.13% |
| 10 Sep 2024 | 160.00 | 172.00 | 172.00 | 160.00 | 1117 | -4.45% |
| 09 Sep 2024 | 167.45 | 157.00 | 188.25 | 157.00 | 26534 | 6.72% |
| 06 Sep 2024 | 156.90 | 165.00 | 165.00 | 155.05 | 250 | -1.26% |
| 05 Sep 2024 | 158.90 | 156.50 | 163.00 | 153.50 | 939 | -2.49% |
| 04 Sep 2024 | 162.95 | 170.00 | 170.00 | 153.80 | 464 | 1.72% |
| 03 Sep 2024 | 160.20 | 160.60 | 160.60 | 150.05 | 530 | 1.75% |
| 02 Sep 2024 | 157.45 | 166.95 | 166.95 | 144.40 | 537 | -3.99% |
| 30 Aug 2024 | 164.00 | 168.95 | 168.95 | 153.00 | 2637 | 7.19% |
| 29 Aug 2024 | 153.00 | 169.00 | 169.00 | 150.00 | 979 | 1.66% |
| 28 Aug 2024 | 150.50 | 160.00 | 165.00 | 147.10 | 508 | -5.94% |
| 27 Aug 2024 | 160.00 | 170.00 | 170.00 | 155.00 | 964 | 0.00% |
| 26 Aug 2024 | 160.00 | 152.00 | 160.00 | 152.00 | 1337 | 9.22% |
| 23 Aug 2024 | 146.50 | 161.30 | 161.30 | 144.40 | 413 | -5.09% |
| 22 Aug 2024 | 154.35 | 169.00 | 169.00 | 150.00 | 1039 | -1.15% |
| 21 Aug 2024 | 156.15 | 158.95 | 158.95 | 151.95 | 759 | 8.97% |
| 20 Aug 2024 | 143.30 | 148.60 | 152.90 | 142.15 | 38 | -7.37% |
| 19 Aug 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 8 | 0.00% |
| 16 Aug 2024 | 154.70 | 156.00 | 156.00 | 147.40 | 173 | -0.77% |
| 14 Aug 2024 | 155.90 | 155.00 | 169.90 | 155.00 | 2977 | -0.64% |
| 13 Aug 2024 | 156.90 | 151.00 | 160.00 | 149.50 | 5298 | 3.39% |
| 12 Aug 2024 | 151.75 | 142.00 | 153.25 | 142.00 | 1113 | 4.73% |
| 09 Aug 2024 | 144.90 | 135.70 | 145.00 | 135.70 | 1751 | -0.69% |
| 08 Aug 2024 | 145.90 | 132.70 | 164.80 | 132.70 | 1701 | 4.96% |
| 07 Aug 2024 | 139.00 | 138.75 | 148.45 | 132.70 | 256 | 0.43% |
| 06 Aug 2024 | 138.40 | 137.35 | 149.90 | 132.20 | 401 | 0.76% |
| 05 Aug 2024 | 137.35 | 140.00 | 141.60 | 131.10 | 1064 | -4.75% |
| 02 Aug 2024 | 144.20 | 150.00 | 150.00 | 143.50 | 553 | -1.57% |
| 01 Aug 2024 | 146.50 | 150.00 | 150.00 | 143.50 | 86 | 0.96% |
| 31 Jul 2024 | 145.10 | 148.00 | 150.00 | 145.00 | 360 | -1.23% |
| 30 Jul 2024 | 146.90 | 147.00 | 147.00 | 142.00 | 909 | -0.07% |
| 29 Jul 2024 | 147.00 | 148.00 | 148.00 | 142.10 | 243 | 2.37% |
| 26 Jul 2024 | 143.60 | 142.00 | 149.00 | 142.00 | 732 | -2.94% |
| 25 Jul 2024 | 147.95 | 150.00 | 150.00 | 143.00 | 42 | -0.67% |
| 23 Jul 2024 | 148.95 | 150.00 | 150.00 | 144.00 | 196 | 0.64% |
| 22 Jul 2024 | 148.00 | 143.05 | 150.00 | 142.00 | 389 | 3.46% |
| 19 Jul 2024 | 143.05 | 144.90 | 144.90 | 143.05 | 35 | -1.34% |
| 18 Jul 2024 | 145.00 | 147.05 | 147.05 | 143.05 | 529 | -1.39% |
| 16 Jul 2024 | 147.05 | 147.00 | 150.00 | 143.05 | 751 | 0.31% |
| 15 Jul 2024 | 146.60 | 148.00 | 148.00 | 140.55 | 426 | 1.81% |
| 12 Jul 2024 | 144.00 | 146.70 | 148.95 | 143.00 | 1076 | -0.07% |
| 11 Jul 2024 | 144.10 | 145.50 | 148.50 | 143.95 | 643 | -3.90% |
| 10 Jul 2024 | 149.95 | 145.50 | 149.95 | 143.05 | 91 | 0.00% |
| 09 Jul 2024 | 149.95 | 148.25 | 149.95 | 148.25 | 316 | 3.20% |
| 08 Jul 2024 | 145.30 | 144.00 | 148.95 | 143.05 | 783 | 0.94% |
| 05 Jul 2024 | 143.95 | 144.50 | 147.00 | 143.05 | 512 | -0.38% |
| 04 Jul 2024 | 144.50 | 145.90 | 145.90 | 142.00 | 1126 | -0.93% |
| 03 Jul 2024 | 145.85 | 149.90 | 149.90 | 142.00 | 330 | -0.78% |
| 02 Jul 2024 | 147.00 | 140.20 | 147.00 | 140.20 | 55 | 2.01% |
| 01 Jul 2024 | 144.10 | 144.20 | 144.20 | 144.10 | 44 | -0.07% |
| 28 Jun 2024 | 144.20 | 143.00 | 147.20 | 142.90 | 368 | 0.63% |
| 27 Jun 2024 | 143.30 | 143.00 | 147.00 | 143.00 | 376 | -0.28% |
| 26 Jun 2024 | 143.70 | 144.50 | 144.50 | 143.00 | 106 | 0.81% |
| 25 Jun 2024 | 142.55 | 147.00 | 147.00 | 142.55 | 24 | -3.03% |
| 24 Jun 2024 | 147.00 | 146.10 | 147.00 | 145.10 | 2199 | 0.62% |
| 21 Jun 2024 | 146.10 | 146.00 | 148.00 | 145.10 | 332 | -1.22% |
| 20 Jun 2024 | 147.90 | 145.00 | 148.95 | 143.60 | 553 | 2.04% |
| 19 Jun 2024 | 144.95 | 145.00 | 145.00 | 143.50 | 80 | -1.86% |
| 18 Jun 2024 | 147.70 | 143.50 | 150.00 | 143.00 | 4149 | 1.20% |
| 14 Jun 2024 | 145.95 | 149.00 | 149.00 | 143.05 | 668 | -0.61% |
| 13 Jun 2024 | 146.85 | 144.00 | 151.00 | 144.00 | 2992 | 2.66% |
| 12 Jun 2024 | 143.05 | 151.00 | 154.20 | 142.40 | 852 | -4.76% |
| 11 Jun 2024 | 150.20 | 154.70 | 154.70 | 148.00 | 216 | 1.52% |
| 10 Jun 2024 | 147.95 | 141.00 | 148.00 | 141.00 | 63 | 4.04% |
| 07 Jun 2024 | 142.20 | 141.50 | 149.95 | 141.50 | 608 | 0.49% |
| 06 Jun 2024 | 141.50 | 143.05 | 150.00 | 139.00 | 4183 | -1.08% |
| 05 Jun 2024 | 143.05 | 139.95 | 152.25 | 138.45 | 5187 | 3.32% |
| 04 Jun 2024 | 138.45 | 141.95 | 146.60 | 137.00 | 420 | -3.82% |
| 03 Jun 2024 | 143.95 | 145.00 | 145.00 | 139.00 | 95 | -0.72% |
| 31 May 2024 | 145.00 | 152.90 | 152.90 | 143.00 | 716 | -5.72% |
| 30 May 2024 | 153.80 | 150.00 | 155.55 | 140.00 | 332 | 4.55% |
| 29 May 2024 | 147.10 | 155.00 | 155.00 | 145.10 | 322 | -5.64% |
| 28 May 2024 | 155.90 | 155.00 | 158.95 | 155.00 | 328 | 0.16% |
| 27 May 2024 | 155.65 | 151.60 | 159.00 | 143.85 | 986 | 2.64% |
| 24 May 2024 | 151.65 | 151.05 | 157.65 | 150.00 | 161 | 0.73% |
| 23 May 2024 | 150.55 | 159.80 | 159.80 | 148.00 | 606 | -5.79% |
| 22 May 2024 | 159.80 | 160.85 | 160.85 | 159.80 | 119 | 1.33% |
| 21 May 2024 | 157.70 | 160.00 | 160.00 | 157.65 | 28 | -1.44% |
| 18 May 2024 | 160.00 | 158.75 | 160.00 | 156.50 | 43 | 0.47% |
| 17 May 2024 | 159.25 | 156.50 | 161.95 | 156.50 | 6 | 2.41% |
| 16 May 2024 | 155.50 | 164.50 | 164.50 | 155.15 | 88 | -5.87% |
| 15 May 2024 | 165.20 | 171.50 | 171.50 | 155.15 | 322 | 4.39% |
| 14 May 2024 | 158.25 | 156.70 | 158.90 | 156.70 | 354 | 1.02% |
| 13 May 2024 | 156.65 | 160.00 | 160.00 | 147.95 | 358 | -1.17% |
| 10 May 2024 | 158.50 | 159.80 | 159.80 | 151.15 | 119 | -0.81% |
| 09 May 2024 | 159.80 | 155.00 | 159.85 | 154.60 | 780 | -0.12% |
| 08 May 2024 | 160.00 | 164.95 | 165.95 | 155.85 | 564 | -3.00% |
| 07 May 2024 | 164.95 | 161.85 | 168.00 | 155.55 | 646 | 2.97% |
| 06 May 2024 | 160.20 | 156.20 | 168.40 | 156.15 | 175 | 2.59% |
| 03 May 2024 | 156.15 | 162.65 | 169.00 | 154.05 | 514 | -1.14% |
| 02 May 2024 | 157.95 | 156.00 | 164.00 | 152.75 | 741 | 0.48% |
| 30 Apr 2024 | 157.20 | 156.00 | 160.75 | 156.00 | 514 | 0.32% |
| 29 Apr 2024 | 156.70 | 156.65 | 164.00 | 156.00 | 326 | -1.97% |
| 26 Apr 2024 | 159.85 | 163.95 | 163.95 | 156.00 | 451 | -2.53% |
| 25 Apr 2024 | 164.00 | 161.50 | 164.00 | 161.50 | 169 | -0.46% |
| 24 Apr 2024 | 164.75 | 168.40 | 168.40 | 153.05 | 323 | -0.21% |
| 23 Apr 2024 | 165.10 | 154.70 | 165.15 | 154.70 | 288 | 4.59% |
| 22 Apr 2024 | 157.85 | 156.05 | 158.00 | 152.25 | 210 | 0.73% |
| 19 Apr 2024 | 156.70 | 163.00 | 163.00 | 153.50 | 162 | -3.87% |
| 18 Apr 2024 | 163.00 | 165.95 | 165.95 | 163.00 | 221 | 4.32% |
| 16 Apr 2024 | 156.25 | 151.60 | 156.25 | 151.60 | 333 | -2.95% |
| 15 Apr 2024 | 161.00 | 159.80 | 166.70 | 159.80 | 208 | -3.42% |
| 12 Apr 2024 | 166.70 | 158.05 | 166.90 | 153.30 | 1070 | 5.44% |
| 10 Apr 2024 | 158.10 | 157.85 | 166.90 | 157.60 | 549 | -5.81% |
| 09 Apr 2024 | 167.85 | 167.75 | 167.85 | 167.75 | 16 | 0.06% |
| 08 Apr 2024 | 167.75 | 169.75 | 175.00 | 167.70 | 687 | -1.18% |
| 05 Apr 2024 | 169.75 | 174.00 | 174.00 | 167.50 | 1002 | 6.33% |
| 04 Apr 2024 | 159.65 | 155.45 | 160.00 | 155.45 | 953 | 4.76% |
| 03 Apr 2024 | 152.40 | 152.70 | 152.85 | 150.00 | 632 | 4.67% |
| 02 Apr 2024 | 145.60 | 146.45 | 150.50 | 143.55 | 137 | 1.43% |
| 01 Apr 2024 | 143.55 | 146.00 | 152.60 | 140.00 | 376 | -1.34% |
| 28 Mar 2024 | 145.50 | 148.00 | 148.00 | 145.40 | 231 | -4.28% |
| 27 Mar 2024 | 152.00 | 152.45 | 152.45 | 147.80 | 484 | 4.65% |
| 26 Mar 2024 | 145.25 | 149.00 | 153.40 | 143.05 | 3118 | -3.49% |
| 22 Mar 2024 | 150.50 | 153.70 | 153.70 | 149.05 | 246 | -3.86% |
| 21 Mar 2024 | 156.55 | 156.90 | 156.90 | 156.50 | 144 | 1.79% |
| 20 Mar 2024 | 153.80 | 151.00 | 154.35 | 150.10 | 324 | 4.52% |
| 19 Mar 2024 | 147.15 | 152.00 | 152.00 | 144.00 | 942 | -1.24% |
| 18 Mar 2024 | 149.00 | 151.90 | 151.90 | 149.00 | 224 | 2.51% |
| 15 Mar 2024 | 145.35 | 145.35 | 157.00 | 145.35 | 1552 | -5.00% |
| 14 Mar 2024 | 153.00 | 143.55 | 158.00 | 143.50 | 1761 | 1.29% |
| 13 Mar 2024 | 151.05 | 150.35 | 158.00 | 150.35 | 6651 | -2.83% |
| 12 Mar 2024 | 155.45 | 159.85 | 159.85 | 153.05 | 7982 | -3.51% |
| 11 Mar 2024 | 161.10 | 163.80 | 163.80 | 152.55 | 808 | 0.34% |
| 07 Mar 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 151 | -0.80% |
| 06 Mar 2024 | 161.85 | 168.80 | 168.80 | 160.55 | 379 | -4.12% |
| 05 Mar 2024 | 168.80 | 166.00 | 169.65 | 154.50 | 1193 | 4.23% |
| 04 Mar 2024 | 161.95 | 160.80 | 165.50 | 160.80 | 4393 | 2.73% |
| 02 Mar 2024 | 157.65 | 161.95 | 162.15 | 155.25 | 332 | 2.07% |
| 01 Mar 2024 | 154.45 | 164.95 | 164.95 | 151.50 | 294 | -3.14% |
| 29 Feb 2024 | 159.45 | 167.80 | 167.80 | 159.45 | 1143 | -4.98% |
| 28 Feb 2024 | 167.80 | 162.10 | 169.85 | 162.10 | 161 | 1.88% |
| 27 Feb 2024 | 164.70 | 162.05 | 174.00 | 162.05 | 383 | -3.09% |
| 26 Feb 2024 | 169.95 | 166.45 | 172.00 | 165.05 | 1828 | 0.06% |
| 23 Feb 2024 | 169.85 | 167.00 | 172.70 | 165.50 | 237 | -0.85% |
| 22 Feb 2024 | 171.30 | 167.15 | 171.95 | 167.15 | 295 | -0.12% |
| 21 Feb 2024 | 171.50 | 165.80 | 174.45 | 165.80 | 1281 | -1.35% |
| 20 Feb 2024 | 173.85 | 174.90 | 174.90 | 169.45 | 387 | 1.08% |
| 19 Feb 2024 | 172.00 | 172.90 | 175.00 | 171.00 | 407 | -0.52% |
| 16 Feb 2024 | 172.90 | 166.10 | 174.70 | 166.10 | 971 | -0.43% |
| 15 Feb 2024 | 173.65 | 176.50 | 176.50 | 161.15 | 3011 | 3.30% |
| 14 Feb 2024 | 168.10 | 161.00 | 168.10 | 153.05 | 1990 | 4.93% |
| 13 Feb 2024 | 160.20 | 165.00 | 165.00 | 157.40 | 1798 | -3.29% |
| 12 Feb 2024 | 165.65 | 167.60 | 167.60 | 162.50 | 1485 | -3.13% |
| 09 Feb 2024 | 171.00 | 177.60 | 177.60 | 167.20 | 769 | -0.29% |
| 08 Feb 2024 | 171.50 | 173.90 | 177.95 | 170.05 | 371 | -0.95% |
| 07 Feb 2024 | 173.15 | 173.00 | 179.95 | 170.00 | 291 | 0.09% |
| 06 Feb 2024 | 173.00 | 174.95 | 174.95 | 170.00 | 547 | -0.55% |
| 05 Feb 2024 | 173.95 | 174.95 | 174.95 | 170.00 | 668 | 0.90% |
| 02 Feb 2024 | 172.40 | 174.00 | 174.00 | 170.00 | 1597 | 1.08% |
| 01 Feb 2024 | 170.55 | 174.00 | 174.00 | 170.05 | 779 | -1.98% |
| 31 Jan 2024 | 174.00 | 178.95 | 178.95 | 172.05 | 677 | 0.96% |
| 30 Jan 2024 | 172.35 | 181.00 | 181.00 | 172.00 | 1931 | -4.78% |
| 29 Jan 2024 | 181.00 | 179.95 | 183.90 | 172.10 | 878 | 3.19% |
| 25 Jan 2024 | 175.40 | 179.00 | 179.00 | 173.20 | 532 | -2.01% |
| 24 Jan 2024 | 179.00 | 175.50 | 179.95 | 170.05 | 862 | 1.99% |
| 23 Jan 2024 | 175.50 | 177.65 | 181.25 | 175.50 | 201 | -3.17% |
| 20 Jan 2024 | 181.25 | 185.70 | 185.70 | 175.25 | 836 | 2.43% |
| 19 Jan 2024 | 176.95 | 179.00 | 184.50 | 175.10 | 163 | -1.15% |
| 18 Jan 2024 | 179.00 | 180.65 | 180.65 | 175.10 | 321 | -0.91% |
| 17 Jan 2024 | 180.65 | 180.90 | 180.90 | 177.00 | 923 | -0.19% |
| 16 Jan 2024 | 181.00 | 176.00 | 186.00 | 176.00 | 309 | -0.96% |
| 15 Jan 2024 | 182.75 | 183.95 | 183.95 | 180.00 | 1285 | 0.72% |
| 12 Jan 2024 | 181.45 | 176.30 | 184.95 | 176.30 | 1094 | 1.14% |
| 11 Jan 2024 | 179.40 | 174.00 | 186.80 | 174.00 | 1848 | 0.81% |
| 10 Jan 2024 | 177.95 | 179.70 | 179.70 | 173.05 | 777 | -0.97% |
| 09 Jan 2024 | 179.70 | 180.00 | 180.00 | 175.10 | 973 | 1.93% |
| 08 Jan 2024 | 176.30 | 181.25 | 181.25 | 176.00 | 1126 | -2.73% |
| 05 Jan 2024 | 181.25 | 181.85 | 181.85 | 176.05 | 821 | 1.03% |
| 04 Jan 2024 | 179.40 | 180.00 | 181.25 | 176.55 | 567 | -0.28% |
| 03 Jan 2024 | 179.90 | 178.00 | 181.90 | 178.00 | 737 | -0.99% |
| 02 Jan 2024 | 181.70 | 182.00 | 182.00 | 171.95 | 2312 | 0.39% |
| 01 Jan 2024 | 181.00 | 173.50 | 183.85 | 173.50 | 516 | 1.37% |
| 29 Dec 2023 | 178.55 | 183.95 | 183.95 | 177.75 | 247 | -0.11% |
| 28 Dec 2023 | 178.75 | 176.15 | 179.70 | 176.15 | 628 | -2.14% |
| 27 Dec 2023 | 182.65 | 184.95 | 184.95 | 175.55 | 382 | -0.63% |
| 26 Dec 2023 | 183.80 | 170.15 | 185.80 | 170.15 | 3216 | 3.81% |
| 22 Dec 2023 | 177.05 | 181.00 | 183.00 | 176.00 | 1083 | -2.18% |
| 21 Dec 2023 | 181.00 | 174.10 | 181.00 | 174.10 | 330 | 0.00% |
| 20 Dec 2023 | 181.00 | 180.00 | 186.00 | 180.00 | 344 | -1.09% |
| 19 Dec 2023 | 183.00 | 183.00 | 183.95 | 180.10 | 460 | -0.54% |
| 18 Dec 2023 | 184.00 | 184.00 | 185.35 | 178.00 | 684 | 0.00% |
| 15 Dec 2023 | 184.00 | 178.00 | 184.90 | 176.50 | 331 | 2.68% |
| 14 Dec 2023 | 179.20 | 187.90 | 187.90 | 175.05 | 543 | -2.42% |
| 13 Dec 2023 | 183.65 | 183.55 | 183.80 | 180.00 | 835 | 1.83% |
| 12 Dec 2023 | 180.35 | 185.50 | 185.50 | 179.00 | 406 | -2.78% |
| 11 Dec 2023 | 185.50 | 185.00 | 185.95 | 178.55 | 370 | 0.27% |
| 08 Dec 2023 | 185.00 | 184.95 | 186.40 | 184.55 | 471 | 4.17% |
| 07 Dec 2023 | 177.60 | 186.00 | 186.00 | 176.10 | 1116 | -3.90% |
| 06 Dec 2023 | 184.80 | 180.50 | 188.00 | 175.00 | 927 | 0.46% |
| 05 Dec 2023 | 183.95 | 189.95 | 189.95 | 183.25 | 818 | -4.61% |
| 04 Dec 2023 | 192.85 | 190.00 | 194.75 | 180.50 | 2752 | 1.50% |
| 01 Dec 2023 | 190.00 | 194.95 | 196.00 | 185.25 | 821 | 0.08% |
| 30 Nov 2023 | 189.85 | 180.55 | 189.85 | 175.05 | 2594 | 4.98% |
| 29 Nov 2023 | 180.85 | 194.95 | 199.55 | 180.55 | 3293 | -4.84% |
| 28 Nov 2023 | 190.05 | 178.50 | 190.05 | 176.00 | 1840 | 5.00% |
| 24 Nov 2023 | 181.00 | 180.15 | 188.95 | 180.00 | 184 | -3.65% |
| 23 Nov 2023 | 187.85 | 181.00 | 190.00 | 172.10 | 2148 | 3.78% |
| 22 Nov 2023 | 181.00 | 182.40 | 182.40 | 170.40 | 25 | 1.23% |
| 21 Nov 2023 | 178.80 | 184.00 | 184.00 | 178.00 | 823 | -0.67% |
| 20 Nov 2023 | 180.00 | 179.00 | 183.65 | 179.00 | 253 | -1.99% |
| 17 Nov 2023 | 183.65 | 184.00 | 184.00 | 182.90 | 133 | 2.57% |
| 16 Nov 2023 | 179.05 | 180.00 | 180.00 | 179.00 | 373 | -0.53% |
| 15 Nov 2023 | 180.00 | 181.00 | 183.65 | 180.00 | 351 | -2.01% |
| 13 Nov 2023 | 183.70 | 183.75 | 183.75 | 180.00 | 518 | 1.66% |
| 12 Nov 2023 | 180.70 | 184.95 | 184.95 | 180.00 | 54 | 1.55% |
| 10 Nov 2023 | 177.95 | 176.10 | 181.55 | 170.05 | 227 | 0.99% |
| 09 Nov 2023 | 176.20 | 180.00 | 183.30 | 171.20 | 264 | -2.11% |
| 08 Nov 2023 | 180.00 | 183.90 | 184.00 | 175.00 | 516 | -2.17% |
| 07 Nov 2023 | 184.00 | 188.90 | 188.90 | 174.05 | 618 | 0.55% |
| 06 Nov 2023 | 183.00 | 188.95 | 188.95 | 183.00 | 532 | -1.37% |
| 03 Nov 2023 | 185.55 | 189.35 | 189.35 | 185.55 | 255 | -2.24% |
| 02 Nov 2023 | 189.80 | 188.00 | 194.40 | 179.20 | 602 | 0.64% |
| 01 Nov 2023 | 188.60 | 180.70 | 189.00 | 178.20 | 233 | 4.37% |
| 31 Oct 2023 | 180.70 | 181.20 | 189.95 | 180.05 | 404 | -2.27% |
| 30 Oct 2023 | 184.90 | 184.20 | 191.95 | 184.20 | 341 | -4.49% |
| 27 Oct 2023 | 193.60 | 190.00 | 194.95 | 185.25 | 1774 | -0.72% |
| 26 Oct 2023 | 195.00 | 191.00 | 198.00 | 185.00 | 581 | 0.52% |
| 25 Oct 2023 | 194.00 | 198.65 | 202.00 | 194.00 | 291 | -2.14% |
| 23 Oct 2023 | 198.25 | 193.50 | 198.65 | 193.50 | 53 | 0.41% |
| 20 Oct 2023 | 197.45 | 199.95 | 199.95 | 193.05 | 181 | -1.03% |
| 19 Oct 2023 | 199.50 | 195.80 | 201.95 | 190.50 | 652 | 1.89% |
| 18 Oct 2023 | 195.80 | 195.25 | 202.95 | 195.10 | 471 | -3.93% |
| 17 Oct 2023 | 203.80 | 196.00 | 204.00 | 193.50 | 714 | 1.02% |
| 16 Oct 2023 | 201.75 | 199.80 | 201.90 | 192.05 | 1071 | 3.04% |
| 13 Oct 2023 | 195.80 | 199.95 | 199.95 | 195.15 | 432 | 0.31% |
| 12 Oct 2023 | 195.20 | 205.00 | 205.00 | 195.10 | 343 | -0.94% |
| 11 Oct 2023 | 197.05 | 195.15 | 201.00 | 195.00 | 280 | -0.96% |
| 10 Oct 2023 | 198.95 | 195.00 | 198.95 | 195.00 | 209 | 2.03% |
| 09 Oct 2023 | 195.00 | 196.10 | 199.45 | 194.15 | 1055 | -4.18% |
| 06 Oct 2023 | 203.50 | 205.00 | 205.00 | 195.00 | 193 | 0.25% |
| 05 Oct 2023 | 203.00 | 204.90 | 204.90 | 196.00 | 293 | 3.57% |
| 04 Oct 2023 | 196.00 | 200.00 | 210.00 | 192.00 | 735 | -2.00% |
| 03 Oct 2023 | 200.00 | 201.65 | 201.65 | 200.00 | 48 | -0.82% |
| 29 Sep 2023 | 201.65 | 195.10 | 205.00 | 195.10 | 437 | -1.15% |
| 28 Sep 2023 | 204.00 | 204.95 | 205.00 | 195.60 | 67 | -0.46% |
| 27 Sep 2023 | 204.95 | 204.90 | 205.00 | 198.00 | 148 | 0.02% |
| 26 Sep 2023 | 204.90 | 197.20 | 210.00 | 195.10 | 655 | 2.40% |
| 25 Sep 2023 | 200.10 | 195.00 | 210.00 | 195.00 | 377 | 0.05% |
| 22 Sep 2023 | 200.00 | 195.00 | 209.00 | 194.00 | 608 | -1.45% |
| 21 Sep 2023 | 202.95 | 200.95 | 203.00 | 193.50 | 438 | 1.00% |
| 20 Sep 2023 | 200.95 | 196.00 | 203.95 | 196.00 | 296 | 0.47% |
| 18 Sep 2023 | 200.00 | 190.55 | 204.00 | 189.00 | 636 | 1.01% |
| 15 Sep 2023 | 198.00 | 198.00 | 199.00 | 195.00 | 277 | -0.33% |
| 14 Sep 2023 | 198.65 | 195.00 | 199.90 | 195.00 | 784 | -0.67% |
| 13 Sep 2023 | 200.00 | 193.60 | 204.00 | 190.00 | 1147 | 0.70% |
| 12 Sep 2023 | 198.60 | 193.10 | 204.00 | 193.10 | 1539 | 1.04% |
| 11 Sep 2023 | 196.55 | 198.90 | 198.90 | 190.00 | 739 | 0.87% |
| 08 Sep 2023 | 194.85 | 191.50 | 197.90 | 191.50 | 276 | 1.01% |
| 07 Sep 2023 | 192.90 | 194.90 | 199.40 | 188.10 | 658 | -2.40% |
| 06 Sep 2023 | 197.65 | 195.00 | 199.60 | 190.20 | 447 | -1.03% |
| 05 Sep 2023 | 199.70 | 200.90 | 200.90 | 191.25 | 1028 | -0.65% |
| 04 Sep 2023 | 201.00 | 201.80 | 201.80 | 190.05 | 896 | 4.50% |
| 01 Sep 2023 | 192.35 | 198.95 | 198.95 | 190.15 | 742 | -3.56% |
| 31 Aug 2023 | 199.45 | 195.00 | 199.90 | 191.10 | 1081 | 2.28% |
| 30 Aug 2023 | 195.00 | 194.00 | 199.80 | 194.00 | 228 | -2.01% |
| 29 Aug 2023 | 199.00 | 199.90 | 199.90 | 199.00 | 196 | 1.74% |
| 28 Aug 2023 | 195.60 | 196.00 | 200.00 | 195.30 | 672 | -4.84% |
| 25 Aug 2023 | 205.55 | 195.05 | 208.00 | 194.00 | 417 | 2.78% |
| 24 Aug 2023 | 200.00 | 200.00 | 203.80 | 199.00 | 164 | -1.96% |
| 23 Aug 2023 | 204.00 | 196.00 | 204.95 | 195.00 | 346 | 2.28% |
| 22 Aug 2023 | 199.45 | 199.95 | 199.95 | 196.00 | 332 | 1.76% |
| 21 Aug 2023 | 196.00 | 200.00 | 201.95 | 195.00 | 355 | -2.00% |
| 18 Aug 2023 | 200.00 | 203.80 | 203.80 | 195.15 | 138 | -1.86% |
| 17 Aug 2023 | 203.80 | 204.95 | 204.95 | 195.05 | 197 | 1.70% |
| 16 Aug 2023 | 200.40 | 205.00 | 211.90 | 200.25 | 226 | -2.24% |
| 14 Aug 2023 | 205.00 | 213.90 | 213.90 | 197.55 | 509 | -0.99% |
| 11 Aug 2023 | 207.05 | 211.90 | 211.90 | 207.05 | 41 | 2.50% |
| 10 Aug 2023 | 202.00 | 213.00 | 213.00 | 200.10 | 153 | -1.39% |
| 09 Aug 2023 | 204.85 | 214.00 | 214.00 | 200.00 | 315 | 0.02% |
| 08 Aug 2023 | 204.80 | 195.00 | 210.15 | 195.00 | 100 | 2.32% |
| 07 Aug 2023 | 200.15 | 211.45 | 211.45 | 199.00 | 343 | -1.06% |
| 04 Aug 2023 | 202.30 | 190.45 | 204.95 | 190.45 | 738 | 1.79% |
| 03 Aug 2023 | 198.75 | 195.70 | 205.40 | 195.70 | 548 | 1.56% |
| 02 Aug 2023 | 195.70 | 200.00 | 200.00 | 195.00 | 367 | -0.03% |
| 01 Aug 2023 | 195.75 | 195.15 | 204.90 | 193.15 | 740 | 0.31% |
| 31 Jul 2023 | 195.15 | 201.90 | 201.90 | 195.00 | 657 | -1.61% |
| 28 Jul 2023 | 198.35 | 196.00 | 201.95 | 192.15 | 286 | -0.30% |
| 27 Jul 2023 | 198.95 | 197.95 | 201.95 | 191.65 | 174 | 0.51% |
| 26 Jul 2023 | 197.95 | 198.95 | 199.00 | 193.05 | 295 | 2.49% |
| 25 Jul 2023 | 193.15 | 200.00 | 203.95 | 192.75 | 271 | -3.55% |
| 24 Jul 2023 | 200.25 | 200.00 | 207.00 | 190.50 | 1021 | 0.05% |
| 21 Jul 2023 | 200.15 | 200.05 | 209.95 | 193.05 | 385 | -1.18% |
| 20 Jul 2023 | 202.55 | 210.90 | 210.90 | 202.00 | 746 | -2.31% |
| 19 Jul 2023 | 207.35 | 211.95 | 211.95 | 205.00 | 897 | -3.02% |
| 18 Jul 2023 | 213.80 | 200.15 | 214.00 | 200.15 | 913 | 4.29% |
| 17 Jul 2023 | 205.00 | 201.00 | 211.00 | 197.00 | 737 | 1.96% |
| 14 Jul 2023 | 201.05 | 200.05 | 208.65 | 200.05 | 178 | -3.69% |
| 13 Jul 2023 | 208.75 | 209.95 | 209.95 | 204.00 | 160 | 1.75% |
| 12 Jul 2023 | 205.15 | 209.90 | 214.00 | 205.05 | 250 | -2.31% |
| 11 Jul 2023 | 210.00 | 209.95 | 210.00 | 203.90 | 117 | 0.05% |
| 10 Jul 2023 | 209.90 | 209.95 | 210.00 | 195.05 | 313 | 2.62% |
| 07 Jul 2023 | 204.55 | 209.00 | 213.95 | 203.50 | 847 | -2.13% |
| 06 Jul 2023 | 209.00 | 209.05 | 214.95 | 200.05 | 583 | -0.02% |
| 05 Jul 2023 | 209.05 | 210.00 | 221.40 | 207.20 | 935 | -3.51% |
| 04 Jul 2023 | 216.65 | 220.00 | 220.00 | 215.25 | 407 | -4.35% |
| 03 Jul 2023 | 226.50 | 227.55 | 228.00 | 207.10 | 834 | 4.04% |
| 30 Jun 2023 | 217.70 | 213.95 | 217.70 | 208.00 | 568 | 4.99% |
| 28 Jun 2023 | 207.35 | 209.00 | 217.90 | 205.60 | 708 | -4.16% |
| 27 Jun 2023 | 216.35 | 223.45 | 223.45 | 213.10 | 130 | -3.20% |
| 26 Jun 2023 | 223.50 | 219.95 | 223.50 | 203.05 | 1096 | 4.98% |
| 23 Jun 2023 | 212.90 | 204.05 | 224.30 | 204.00 | 1162 | -0.35% |
| 22 Jun 2023 | 213.65 | 215.00 | 215.00 | 206.30 | 477 | -0.63% |
| 21 Jun 2023 | 215.00 | 203.05 | 215.50 | 203.05 | 736 | 0.96% |
| 20 Jun 2023 | 212.95 | 214.00 | 214.00 | 205.80 | 374 | -0.40% |
| 19 Jun 2023 | 213.80 | 218.95 | 218.95 | 205.00 | 417 | -0.07% |
| 16 Jun 2023 | 213.95 | 215.80 | 215.80 | 202.10 | 1121 | 0.92% |
| 15 Jun 2023 | 212.00 | 221.60 | 221.60 | 211.00 | 548 | -4.33% |
| 14 Jun 2023 | 221.60 | 218.00 | 223.95 | 213.05 | 532 | -1.07% |
| 13 Jun 2023 | 224.00 | 225.90 | 225.90 | 205.05 | 1269 | 3.99% |
| 12 Jun 2023 | 215.40 | 225.95 | 229.95 | 214.85 | 993 | -4.75% |
| 09 Jun 2023 | 226.15 | 220.25 | 231.25 | 210.00 | 1412 | 2.68% |
| 08 Jun 2023 | 220.25 | 224.95 | 224.95 | 213.75 | 769 | 0.89% |
| 07 Jun 2023 | 218.30 | 228.00 | 229.90 | 217.45 | 991 | -4.61% |
| 06 Jun 2023 | 228.85 | 234.95 | 234.95 | 217.65 | 1411 | -0.11% |
| 05 Jun 2023 | 229.10 | 239.95 | 239.95 | 228.05 | 300 | -4.14% |
| 02 Jun 2023 | 239.00 | 226.40 | 239.95 | 220.10 | 486 | 4.53% |
| 01 Jun 2023 | 228.65 | 215.00 | 234.70 | 213.75 | 679 | 1.62% |
| 31 May 2023 | 225.00 | 225.05 | 236.70 | 225.00 | 475 | -4.94% |
| 30 May 2023 | 236.70 | 239.00 | 239.00 | 228.00 | 210 | -0.96% |
| 29 May 2023 | 239.00 | 252.60 | 252.60 | 237.00 | 315 | -1.12% |
| 26 May 2023 | 241.70 | 235.00 | 242.00 | 231.00 | 1061 | 4.86% |
| 25 May 2023 | 230.50 | 239.75 | 242.60 | 224.10 | 469 | -1.56% |
| 24 May 2023 | 234.15 | 238.90 | 244.60 | 232.00 | 230 | -1.99% |
| 23 May 2023 | 238.90 | 244.80 | 244.80 | 224.05 | 619 | 1.31% |
| 22 May 2023 | 235.80 | 230.00 | 236.15 | 230.00 | 165 | -0.15% |
| 19 May 2023 | 236.15 | 247.90 | 247.90 | 231.80 | 598 | -1.03% |
| 18 May 2023 | 238.60 | 249.80 | 249.80 | 231.80 | 1041 | -1.00% |
| 17 May 2023 | 241.00 | 243.00 | 243.00 | 231.80 | 919 | 3.95% |
| 16 May 2023 | 231.85 | 233.00 | 243.95 | 231.80 | 1396 | -0.30% |
| 15 May 2023 | 232.55 | 255.00 | 255.00 | 231.80 | 1066 | -4.69% |
| 12 May 2023 | 244.00 | 244.05 | 256.40 | 244.00 | 640 | -4.84% |
| 11 May 2023 | 256.40 | 263.25 | 269.95 | 250.10 | 1155 | -2.60% |
| 10 May 2023 | 263.25 | 266.75 | 270.00 | 263.25 | 284 | -1.31% |
| 09 May 2023 | 266.75 | 262.50 | 284.00 | 258.05 | 763 | -1.70% |
| 08 May 2023 | 271.35 | 269.00 | 285.00 | 259.70 | 1977 | -0.50% |
| 05 May 2023 | 272.70 | 265.05 | 289.00 | 265.05 | 563 | -2.14% |
| 04 May 2023 | 278.65 | 269.80 | 279.95 | 258.00 | 263 | 3.28% |
| 03 May 2023 | 269.80 | 292.70 | 293.00 | 269.80 | 2306 | -4.98% |
| 02 May 2023 | 283.95 | 299.95 | 299.95 | 275.00 | 240 | -1.22% |
| 28 Apr 2023 | 287.45 | 300.00 | 300.00 | 282.05 | 333 | -3.04% |
| 27 Apr 2023 | 296.45 | 289.00 | 302.20 | 289.00 | 435 | 2.54% |
| 26 Apr 2023 | 289.10 | 304.00 | 304.00 | 289.00 | 497 | -4.62% |
| 25 Apr 2023 | 303.10 | 314.90 | 314.90 | 286.15 | 794 | 0.65% |
| 24 Apr 2023 | 301.15 | 310.00 | 314.50 | 294.25 | 1634 | -2.76% |
| 21 Apr 2023 | 309.70 | 322.90 | 323.85 | 294.05 | 912 | 0.39% |
| 20 Apr 2023 | 308.50 | 288.00 | 310.70 | 281.20 | 3942 | 4.24% |
| 19 Apr 2023 | 295.95 | 278.05 | 297.85 | 269.55 | 1973 | 4.32% |
| 18 Apr 2023 | 283.70 | 272.15 | 286.45 | 272.15 | 1482 | -0.96% |
| 17 Apr 2023 | 286.45 | 314.70 | 314.70 | 286.45 | 904 | -4.99% |
| 13 Apr 2023 | 301.50 | 301.50 | 301.50 | 301.00 | 1387 | 5.00% |
| 12 Apr 2023 | 287.15 | 287.15 | 287.15 | 287.15 | 65 | 4.99% |
| 11 Apr 2023 | 273.50 | 273.50 | 273.50 | 273.50 | 93 | 4.99% |
| 10 Apr 2023 | 260.50 | 260.50 | 260.50 | 260.50 | 55 | 5.00% |
| 06 Apr 2023 | 248.10 | 246.00 | 248.10 | 246.00 | 314 | 4.99% |
| 05 Apr 2023 | 236.30 | 236.30 | 236.30 | 235.20 | 695 | 5.00% |
| 03 Apr 2023 | 225.05 | 225.05 | 225.05 | 225.05 | 93 | 4.99% |
| 31 Mar 2023 | 214.35 | 214.35 | 214.35 | 214.35 | 102 | 5.00% |
| 29 Mar 2023 | 204.15 | 204.15 | 204.15 | 204.15 | 272 | 4.99% |
| 28 Mar 2023 | 194.45 | 176.00 | 194.45 | 175.95 | 1772 | 4.99% |
| 27 Mar 2023 | 185.20 | 185.20 | 185.20 | 185.20 | 285 | -4.98% |
| 24 Mar 2023 | 194.90 | 195.00 | 195.00 | 194.90 | 235 | -5.00% |
| 23 Mar 2023 | 205.15 | 205.15 | 205.15 | 205.15 | 691 | -4.98% |
| 22 Mar 2023 | 215.90 | 215.90 | 215.90 | 215.90 | 290 | -4.99% |
| 21 Mar 2023 | 227.25 | 239.20 | 239.20 | 227.25 | 201 | -5.00% |
| 20 Mar 2023 | 239.20 | 250.00 | 250.00 | 239.20 | 90 | -4.99% |
| 17 Mar 2023 | 251.75 | 260.00 | 260.00 | 244.00 | 94 | -1.85% |
| 16 Mar 2023 | 256.50 | 265.00 | 265.00 | 256.50 | 99 | -4.98% |
| 15 Mar 2023 | 269.95 | 280.50 | 280.50 | 260.00 | 171 | 0.86% |
| 14 Mar 2023 | 267.65 | 274.50 | 289.00 | 266.10 | 619 | -4.44% |
| 13 Mar 2023 | 280.10 | 281.30 | 289.90 | 272.65 | 161 | -2.40% |
| 10 Mar 2023 | 287.00 | 282.90 | 292.00 | 269.00 | 286 | 1.61% |
| 09 Mar 2023 | 282.45 | 272.00 | 285.00 | 258.15 | 734 | 3.96% |
| 08 Mar 2023 | 271.70 | 299.00 | 299.00 | 271.70 | 631 | -4.98% |
| 06 Mar 2023 | 285.95 | 307.00 | 307.00 | 285.95 | 498 | -5.00% |
| 03 Mar 2023 | 301.00 | 281.35 | 310.00 | 281.35 | 761 | 1.64% |
| 02 Mar 2023 | 296.15 | 318.00 | 318.00 | 295.50 | 263 | -3.06% |
| 01 Mar 2023 | 305.50 | 306.00 | 322.50 | 300.20 | 473 | -3.32% |
| 28 Feb 2023 | 316.00 | 321.10 | 332.90 | 306.00 | 283 | -1.59% |
| 27 Feb 2023 | 321.10 | 337.00 | 337.00 | 321.10 | 367 | -5.00% |
| 24 Feb 2023 | 338.00 | 347.95 | 347.95 | 318.05 | 143 | 1.62% |
| 23 Feb 2023 | 332.60 | 359.70 | 359.70 | 332.45 | 736 | -4.94% |
| 22 Feb 2023 | 349.90 | 358.00 | 358.00 | 334.05 | 92 | -0.48% |
| 21 Feb 2023 | 351.60 | 369.85 | 369.85 | 351.40 | 177 | -4.93% |
| 20 Feb 2023 | 369.85 | 346.20 | 373.95 | 346.20 | 98 | 1.50% |
| 17 Feb 2023 | 364.40 | 346.05 | 377.70 | 343.05 | 644 | 0.91% |
| 16 Feb 2023 | 361.10 | 380.00 | 380.00 | 361.10 | 285 | -5.00% |
| 15 Feb 2023 | 380.10 | 390.00 | 390.00 | 355.00 | 1041 | 1.73% |
| 14 Feb 2023 | 373.65 | 371.95 | 373.65 | 371.55 | 672 | 4.99% |
| 13 Feb 2023 | 355.90 | 355.00 | 356.00 | 324.05 | 648 | 4.88% |
| 10 Feb 2023 | 339.35 | 339.00 | 339.60 | 308.00 | 1125 | 4.92% |
| 09 Feb 2023 | 323.45 | 339.95 | 344.90 | 313.00 | 7029 | -1.82% |
| 08 Feb 2023 | 329.45 | 342.70 | 357.95 | 329.15 | 483 | -4.91% |
| 07 Feb 2023 | 346.45 | 342.55 | 373.50 | 342.55 | 773 | -3.91% |
| 06 Feb 2023 | 360.55 | 389.95 | 389.95 | 360.55 | 402 | -4.99% |
| 03 Feb 2023 | 379.50 | 365.15 | 399.60 | 365.10 | 1244 | -1.25% |
| 02 Feb 2023 | 384.30 | 390.00 | 405.00 | 384.30 | 856 | -4.99% |
| 01 Feb 2023 | 404.50 | 366.00 | 404.50 | 366.00 | 2965 | 5.00% |
| 31 Jan 2023 | 385.25 | 381.40 | 405.00 | 381.40 | 648 | -4.04% |
| 30 Jan 2023 | 401.45 | 405.10 | 405.10 | 401.45 | 635 | -4.99% |
| 27 Jan 2023 | 422.55 | 430.00 | 442.25 | 403.10 | 566 | 0.32% |
| 25 Jan 2023 | 421.20 | 445.00 | 445.00 | 418.10 | 175 | -3.58% |
| 24 Jan 2023 | 436.85 | 453.90 | 453.90 | 417.00 | 851 | 0.65% |
| 23 Jan 2023 | 434.05 | 431.15 | 459.90 | 431.00 | 432 | -3.65% |
| 20 Jan 2023 | 450.50 | 439.50 | 461.95 | 432.05 | 501 | -0.57% |
| 19 Jan 2023 | 453.10 | 458.00 | 472.70 | 450.00 | 271 | -2.65% |
| 18 Jan 2023 | 465.45 | 457.40 | 484.50 | 457.40 | 458 | -0.97% |
| 17 Jan 2023 | 470.00 | 459.10 | 483.00 | 450.10 | 853 | 0.33% |
| 16 Jan 2023 | 468.45 | 498.00 | 498.50 | 465.05 | 677 | -4.05% |
| 13 Jan 2023 | 488.20 | 475.05 | 497.50 | 475.05 | 240 | -1.89% |
| 12 Jan 2023 | 497.60 | 498.75 | 498.75 | 471.00 | 269 | 3.12% |
| 11 Jan 2023 | 482.55 | 488.00 | 505.00 | 470.05 | 640 | -1.52% |
| 10 Jan 2023 | 490.00 | 509.00 | 509.00 | 475.00 | 537 | -1.99% |
| 09 Jan 2023 | 499.95 | 519.95 | 519.95 | 485.00 | 314 | 0.57% |
| 06 Jan 2023 | 497.10 | 509.05 | 524.50 | 488.20 | 419 | -2.18% |
| 05 Jan 2023 | 508.20 | 502.05 | 524.95 | 502.00 | 388 | -3.14% |
| 04 Jan 2023 | 524.70 | 536.65 | 536.65 | 498.10 | 1052 | 0.08% |
| 03 Jan 2023 | 524.30 | 539.15 | 544.00 | 503.00 | 1053 | -0.03% |
| 02 Jan 2023 | 524.45 | 534.95 | 534.95 | 484.05 | 2577 | 2.93% |
| 30 Dec 2022 | 509.50 | 505.00 | 509.50 | 505.00 | 483 | 5.00% |
| 29 Dec 2022 | 485.25 | 483.00 | 485.25 | 444.00 | 1117 | 5.00% |
| 28 Dec 2022 | 462.15 | 438.90 | 462.15 | 421.05 | 1602 | 5.00% |
| 27 Dec 2022 | 440.15 | 398.25 | 440.15 | 398.25 | 1425 | 5.00% |
| 26 Dec 2022 | 419.20 | 419.20 | 419.20 | 419.20 | 442 | -5.00% |
| 23 Dec 2022 | 441.25 | 441.25 | 441.25 | 441.25 | 95 | -5.00% |
| 22 Dec 2022 | 464.45 | 465.50 | 465.50 | 464.45 | 281 | -4.99% |
| 21 Dec 2022 | 488.85 | 520.70 | 520.70 | 482.60 | 584 | -3.76% |
| 20 Dec 2022 | 507.95 | 490.00 | 527.00 | 478.45 | 598 | 0.86% |
| 19 Dec 2022 | 503.60 | 520.00 | 520.00 | 492.50 | 184 | -2.79% |
| 16 Dec 2022 | 518.05 | 526.30 | 537.00 | 515.00 | 408 | -3.53% |
| 15 Dec 2022 | 537.00 | 525.00 | 549.00 | 510.00 | 578 | 1.30% |
| 14 Dec 2022 | 530.10 | 550.00 | 550.00 | 519.00 | 528 | -2.80% |
| 13 Dec 2022 | 545.35 | 522.00 | 550.00 | 516.50 | 1549 | 0.31% |
| 12 Dec 2022 | 543.65 | 559.85 | 571.00 | 522.00 | 652 | -0.95% |
| 09 Dec 2022 | 548.85 | 566.00 | 566.00 | 540.00 | 841 | -0.62% |
| 08 Dec 2022 | 552.25 | 596.95 | 596.95 | 540.80 | 1451 | -2.99% |
| 07 Dec 2022 | 569.25 | 601.75 | 605.00 | 560.50 | 1556 | -3.51% |
| 06 Dec 2022 | 589.95 | 590.00 | 598.00 | 541.50 | 1422 | 3.55% |
| 05 Dec 2022 | 569.75 | 560.00 | 569.75 | 516.00 | 766 | 4.99% |
| 02 Dec 2022 | 542.65 | 565.90 | 565.90 | 536.15 | 1757 | -3.85% |
| 01 Dec 2022 | 564.35 | 567.00 | 574.00 | 550.25 | 1256 | -2.56% |
| 30 Nov 2022 | 579.20 | 604.70 | 604.70 | 563.35 | 1286 | -2.32% |
| 29 Nov 2022 | 592.95 | 616.35 | 616.35 | 574.05 | 1062 | -1.87% |
| 28 Nov 2022 | 604.25 | 573.15 | 620.00 | 573.15 | 1275 | 0.16% |
| 25 Nov 2022 | 603.30 | 605.00 | 630.00 | 595.00 | 1625 | -3.67% |
| 24 Nov 2022 | 626.30 | 582.25 | 640.00 | 582.25 | 1107 | 2.19% |
| 23 Nov 2022 | 612.85 | 630.00 | 659.00 | 607.30 | 1433 | -4.13% |
| 22 Nov 2022 | 639.25 | 619.20 | 678.00 | 619.20 | 1163 | -1.92% |
| 21 Nov 2022 | 651.75 | 686.05 | 686.85 | 621.45 | 3578 | -0.37% |
| 18 Nov 2022 | 654.15 | 654.15 | 654.15 | 654.15 | 1595 | 5.00% |
| 17 Nov 2022 | 623.00 | 563.70 | 623.00 | 563.70 | 1927 | 5.00% |
| 16 Nov 2022 | 593.35 | 593.35 | 593.35 | 593.35 | 920 | -5.00% |
| 15 Nov 2022 | 624.55 | 689.90 | 689.90 | 624.55 | 1177 | -5.00% |
| 14 Nov 2022 | 657.40 | 665.10 | 665.10 | 602.00 | 2086 | 3.78% |
| 11 Nov 2022 | 633.45 | 629.95 | 633.45 | 615.40 | 2800 | 5.00% |
| 10 Nov 2022 | 603.30 | 545.90 | 603.30 | 545.90 | 2642 | 4.99% |
| 09 Nov 2022 | 574.60 | 574.60 | 574.60 | 574.60 | 306 | -4.99% |
| 07 Nov 2022 | 604.80 | 604.80 | 604.80 | 604.80 | 525 | -5.00% |
| 04 Nov 2022 | 636.60 | 636.60 | 636.60 | 636.60 | 414 | -5.00% |
| 03 Nov 2022 | 670.10 | 670.10 | 670.10 | 670.10 | 397 | -5.00% |
| 02 Nov 2022 | 705.35 | 779.55 | 779.55 | 705.35 | 2638 | -5.00% |
| 01 Nov 2022 | 742.45 | 742.45 | 742.45 | 742.45 | 570 | 5.00% |
| 31 Oct 2022 | 707.10 | 707.10 | 707.10 | 686.95 | 1686 | 5.00% |
| 28 Oct 2022 | 673.45 | 673.45 | 673.45 | 654.25 | 2884 | 5.00% |
| 27 Oct 2022 | 641.40 | 641.40 | 641.40 | 641.40 | 361 | 4.99% |
| 25 Oct 2022 | 610.90 | 610.90 | 610.90 | 610.90 | 221 | 4.99% |
| 24 Oct 2022 | 581.85 | 581.85 | 581.85 | 581.85 | 60 | 5.00% |
| 21 Oct 2022 | 554.15 | 554.15 | 554.15 | 538.40 | 1317 | 4.99% |
| 20 Oct 2022 | 527.80 | 527.80 | 527.80 | 527.80 | 2551 | 4.99% |
| 19 Oct 2022 | 502.70 | 502.70 | 502.70 | 502.70 | 351 | 4.99% |
| 18 Oct 2022 | 478.80 | 433.20 | 478.80 | 433.20 | 4958 | 5.00% |
| 17 Oct 2022 | 456.00 | 456.00 | 456.00 | 456.00 | 184 | -4.99% |
| 14 Oct 2022 | 479.95 | 479.95 | 479.95 | 479.95 | 213 | -5.00% |
| 13 Oct 2022 | 505.20 | 505.20 | 505.20 | 505.20 | 85 | -4.99% |
| 12 Oct 2022 | 531.75 | 531.75 | 531.75 | 531.75 | 284 | -4.99% |
| 11 Oct 2022 | 559.70 | 559.70 | 559.70 | 559.70 | 111 | -5.00% |
| 10 Oct 2022 | 589.15 | 589.15 | 589.15 | 589.15 | 234 | -5.00% |
| 07 Oct 2022 | 620.15 | 620.15 | 620.15 | 620.15 | 172 | -4.99% |
| 06 Oct 2022 | 652.75 | 652.75 | 652.75 | 652.75 | 623 | -5.00% |
| 04 Oct 2022 | 687.10 | 687.10 | 687.10 | 687.10 | 219 | -5.00% |
| 03 Oct 2022 | 723.25 | 723.25 | 723.25 | 723.25 | 371 | -5.00% |
| 30 Sep 2022 | 761.30 | 761.30 | 761.30 | 761.30 | 918 | -5.00% |
| 29 Sep 2022 | 801.35 | 843.50 | 843.50 | 801.35 | 6481 | -5.00% |
| 28 Sep 2022 | 843.50 | 843.50 | 843.50 | 820.90 | 4182 | 4.81% |
| 27 Sep 2022 | 804.80 | 804.80 | 804.80 | 804.80 | 267 | 5.00% |
| 26 Sep 2022 | 766.50 | 766.50 | 766.50 | 766.50 | 61 | 5.00% |
| 23 Sep 2022 | 730.00 | 730.00 | 730.00 | 730.00 | 138 | 5.00% |
| 22 Sep 2022 | 695.25 | 695.25 | 695.25 | 695.25 | 129 | 5.00% |
| 21 Sep 2022 | 662.15 | 662.15 | 662.15 | 662.15 | 65 | 4.99% |
| 20 Sep 2022 | 630.65 | 630.65 | 630.65 | 630.65 | 1474 | 4.99% |
| 19 Sep 2022 | 600.65 | 600.65 | 600.65 | 600.65 | 1456 | 5.00% |
| 16 Sep 2022 | 572.05 | 572.05 | 572.05 | 572.05 | 257 | 4.99% |
| 15 Sep 2022 | 544.85 | 544.85 | 544.85 | 544.85 | 226 | 4.99% |
| 14 Sep 2022 | 518.95 | 518.95 | 518.95 | 518.95 | 166 | 5.00% |
| 13 Sep 2022 | 494.25 | 494.25 | 494.25 | 494.25 | 301 | 4.99% |
| 12 Sep 2022 | 470.75 | 470.75 | 470.75 | 470.75 | 159 | 5.00% |
| 09 Sep 2022 | 448.35 | 448.35 | 448.35 | 448.35 | 61 | 5.00% |
| 08 Sep 2022 | 427.00 | 427.00 | 427.00 | 427.00 | 67 | 4.99% |
| 07 Sep 2022 | 406.70 | 406.70 | 406.70 | 399.00 | 1710 | 5.00% |
| 06 Sep 2022 | 387.35 | 387.35 | 387.35 | 387.35 | 136 | 4.99% |
| 05 Sep 2022 | 368.95 | 368.95 | 368.95 | 368.95 | 871 | 4.99% |
| 02 Sep 2022 | 351.40 | 351.40 | 351.40 | 351.40 | 289 | 4.99% |
| 01 Sep 2022 | 334.70 | 334.70 | 334.70 | 334.70 | 447 | 4.99% |
| 30 Aug 2022 | 318.80 | 318.80 | 318.80 | 318.80 | 192 | 4.99% |
| 29 Aug 2022 | 303.65 | 303.65 | 303.65 | 303.65 | 494 | 5.00% |
| 26 Aug 2022 | 289.20 | 289.20 | 289.20 | 289.20 | 1991 | 4.99% |
| 25 Aug 2022 | 275.45 | 275.45 | 275.45 | 275.45 | 315 | 4.99% |
| 24 Aug 2022 | 262.35 | 262.35 | 262.35 | 262.35 | 460 | 4.98% |
| 23 Aug 2022 | 249.90 | 249.90 | 249.90 | 249.90 | 603 | 5.00% |
| 22 Aug 2022 | 238.00 | 238.00 | 238.00 | 238.00 | 532 | 4.98% |
| 19 Aug 2022 | 226.70 | 226.70 | 226.70 | 226.70 | 113 | 4.98% |
| 18 Aug 2022 | 215.95 | 215.95 | 215.95 | 215.95 | 86 | 4.98% |
| 17 Aug 2022 | 205.70 | 205.70 | 205.70 | 205.70 | 21 | 4.98% |
| 16 Aug 2022 | 195.95 | 195.95 | 195.95 | 195.95 | 113 | 4.98% |
| 12 Aug 2022 | 186.65 | 186.65 | 186.65 | 186.65 | 455 | 4.98% |
| 11 Aug 2022 | 177.80 | 177.80 | 177.80 | 171.00 | 2591 | 4.99% |
| 10 Aug 2022 | 169.35 | 169.35 | 169.35 | 169.35 | 289 | 4.99% |
| 08 Aug 2022 | 161.30 | 161.30 | 161.30 | 161.30 | 317 | 4.98% |
| 05 Aug 2022 | 153.65 | 153.65 | 153.65 | 139.05 | 5786 | 4.99% |
| 04 Aug 2022 | 146.35 | 146.35 | 146.35 | 146.35 | 235 | 4.99% |
| 03 Aug 2022 | 139.40 | 139.40 | 139.40 | 139.40 | 135 | 4.97% |
| 02 Aug 2022 | 132.80 | 132.80 | 132.80 | 132.80 | 1110 | 4.98% |
| 01 Aug 2022 | 126.50 | 126.50 | 126.50 | 126.50 | 115 | 4.98% |
| 29 Jul 2022 | 120.50 | 120.50 | 120.50 | 120.50 | 75 | 4.97% |
| 28 Jul 2022 | 114.80 | 114.80 | 114.80 | 114.80 | 140 | 4.98% |
| 27 Jul 2022 | 109.35 | 109.35 | 109.35 | 109.35 | 140 | 4.99% |
| 26 Jul 2022 | 104.15 | 104.15 | 104.15 | 104.15 | 210 | 4.99% |
| 25 Jul 2022 | 99.20 | 99.20 | 99.20 | 99.20 | 525 | 4.97% |
| 22 Jul 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 525 | 5.00% |
| 21 Jul 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 4.96% |
| 20 Jul 2022 | 85.75 | 85.75 | 85.75 | 85.75 | 10 | 4.96% |
| 19 Jul 2022 | 81.70 | 81.70 | 81.70 | 81.70 | 25 | 4.95% |
| 13 Jul 2022 | 77.85 | 77.85 | 77.85 | 77.85 | 25 | 4.99% |
| 08 Jul 2022 | 74.15 | 74.15 | 74.15 | 74.15 | 10 | 4.95% |
| 07 Jul 2022 | 70.65 | 70.65 | 70.65 | 70.65 | 10 | 4.98% |
| 06 Jul 2022 | 67.30 | 67.30 | 67.30 | 67.30 | 10 | 4.99% |
| 05 Jul 2022 | 64.10 | 64.10 | 64.10 | 64.10 | 10 | 5.00% |
| 04 Jul 2022 | 61.05 | 61.05 | 61.05 | 61.05 | 10 | 4.99% |
| 01 Jul 2022 | 58.15 | 58.15 | 58.15 | 58.15 | 10 | 4.96% |
| 30 Jun 2022 | 55.40 | 55.40 | 55.40 | 55.40 | 20 | 4.92% |
| 29 Jun 2022 | 52.80 | 52.80 | 52.80 | 52.80 | 20 | 4.97% |
| 28 Jun 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 20 | 4.90% |
| 27 Jun 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 20 | 4.92% |
| 23 Jun 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 1 | 4.94% |
| 17 Jun 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | 4.94% |
| 14 Jun 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 1 | 4.93% |
| 09 Jun 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | 4.91% |
| 27 May 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | 4.87% |
| 11 May 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 4.96% |
| 04 May 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 4.90% |
| 27 Apr 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | 4.98% |
| 20 Apr 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1 | 4.89% |
| 28 Mar 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 4.96% |
| 21 Feb 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 4.82% |
| 10 Feb 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 25 | 4.86% |
| 01 Feb 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 25 | 4.90% |
| 31 Jan 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 75 | 4.93% |
| 19 Jan 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 225 | 4.94% |
| 04 Jan 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | 4.95% |
| 15 Dec 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | 4.95% |
| 17 Nov 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 4.94% |
| 15 Nov 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | 4.90% |
| 12 Nov 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 102 | 4.86% |
| 04 Nov 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 4.73% |
| 29 Oct 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | 4.96% |
| 25 Oct 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 4.94% |
| 20 Oct 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | 4.98% |
| 12 Oct 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 501 | 4.94% |
| 28 Sep 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 1 | 4.95% |
| 23 Sep 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | 4.96% |
| 16 Sep 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 4.95% |
| 06 Sep 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 1 | 4.93% |
| 25 Aug 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 5.00% |
| 17 Aug 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | 4.95% |
| 16 Aug 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 4.99% |
| 12 Aug 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 1 | 4.92% |
| 05 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 4.94% |
| 26 Jul 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 1 | 4.95% |
| 19 Jul 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 1 | 4.94% |
| 14 Jul 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 1 | 4.93% |
| 13 Jul 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 1 | 4.90% |
