Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 77.20 | 77.38 | 77.38 | 77.20 | 460 | 4.73% |
| 17 Dec 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 24 | 0.00% |
| 16 Dec 2025 | 73.71 | 73.72 | 73.72 | 73.71 | 2 | 4.99% |
| 15 Dec 2025 | 70.21 | 74.00 | 74.00 | 70.21 | 715 | -4.80% |
| 12 Dec 2025 | 73.75 | 74.60 | 74.60 | 73.75 | 124 | -0.93% |
| 11 Dec 2025 | 74.44 | 74.36 | 74.44 | 74.36 | 11 | -4.87% |
| 10 Dec 2025 | 78.25 | 78.25 | 78.25 | 77.99 | 106 | 0.00% |
| 09 Dec 2025 | 78.25 | 76.75 | 78.25 | 76.00 | 1040 | 4.96% |
| 08 Dec 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 0.00% |
| 05 Dec 2025 | 74.55 | 70.00 | 74.55 | 70.00 | 61 | 4.99% |
| 03 Dec 2025 | 71.01 | 74.29 | 74.29 | 71.01 | 6 | -4.42% |
| 02 Dec 2025 | 74.29 | 75.47 | 75.47 | 72.00 | 122 | -1.58% |
| 01 Dec 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 10 | 0.00% |
| 28 Nov 2025 | 75.48 | 75.49 | 75.49 | 75.48 | 12 | -0.03% |
| 27 Nov 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1 | -1.04% |
| 25 Nov 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 1 | 4.82% |
| 21 Nov 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 100 | -0.49% |
| 20 Nov 2025 | 73.14 | 76.96 | 76.96 | 73.12 | 138 | -4.96% |
| 19 Nov 2025 | 76.96 | 73.51 | 76.98 | 73.51 | 23 | 4.69% |
| 18 Nov 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 119 | 5.00% |
| 17 Nov 2025 | 70.01 | 73.00 | 73.00 | 70.00 | 363 | -4.10% |
| 14 Nov 2025 | 73.00 | 76.59 | 76.59 | 72.81 | 253 | -4.69% |
| 13 Nov 2025 | 76.59 | 74.00 | 76.59 | 74.00 | 2 | -0.49% |
| 12 Nov 2025 | 76.97 | 77.49 | 77.49 | 73.82 | 312 | 4.27% |
| 11 Nov 2025 | 73.82 | 77.70 | 77.70 | 73.82 | 210 | -4.99% |
| 10 Nov 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 10 | 5.00% |
| 07 Nov 2025 | 74.00 | 78.19 | 78.19 | 74.00 | 217 | -0.76% |
| 04 Nov 2025 | 74.57 | 74.76 | 74.76 | 74.20 | 500 | -4.51% |
| 03 Nov 2025 | 78.09 | 78.30 | 78.30 | 78.09 | 55 | 0.00% |
| 31 Oct 2025 | 78.09 | 76.50 | 78.09 | 76.50 | 121 | -0.52% |
| 30 Oct 2025 | 78.50 | 76.10 | 78.50 | 76.10 | 11 | -1.75% |
| 29 Oct 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 10 | 0.00% |
| 28 Oct 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 1 | 0.00% |
| 27 Oct 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 55 | -0.12% |
| 24 Oct 2025 | 80.00 | 78.95 | 80.00 | 78.75 | 179 | 1.33% |
| 23 Oct 2025 | 78.95 | 78.99 | 78.99 | 78.95 | 80 | 1.87% |
| 21 Oct 2025 | 77.50 | 77.77 | 77.77 | 75.00 | 93 | 4.59% |
| 20 Oct 2025 | 74.10 | 74.00 | 74.10 | 74.00 | 72 | -1.16% |
| 17 Oct 2025 | 74.97 | 76.11 | 76.11 | 74.00 | 320 | -0.04% |
| 16 Oct 2025 | 75.00 | 77.00 | 80.80 | 74.20 | 561 | -3.85% |
| 14 Oct 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 31 | 0.89% |
| 09 Oct 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 26 | -0.49% |
| 08 Oct 2025 | 77.69 | 77.00 | 79.90 | 77.00 | 160 | -4.02% |
| 07 Oct 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 5 | 0.00% |
| 06 Oct 2025 | 80.94 | 79.79 | 80.94 | 79.79 | 300 | 4.99% |
| 03 Oct 2025 | 77.09 | 77.00 | 77.20 | 77.00 | 374 | -3.70% |
| 01 Oct 2025 | 80.05 | 81.10 | 81.10 | 80.05 | 266 | 0.06% |
| 26 Sep 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | -0.50% |
| 25 Sep 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 42 | 0.74% |
| 24 Sep 2025 | 79.81 | 84.00 | 84.00 | 79.81 | 213 | -4.99% |
| 22 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 0.00% |
| 18 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 8 | 4.86% |
| 17 Sep 2025 | 80.11 | 80.15 | 80.15 | 80.10 | 100 | 0.14% |
| 16 Sep 2025 | 80.00 | 80.00 | 82.00 | 80.00 | 267 | -4.76% |
| 15 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | 0.00% |
| 12 Sep 2025 | 84.00 | 86.50 | 86.50 | 84.00 | 252 | 0.00% |
| 10 Sep 2025 | 84.00 | 83.80 | 85.50 | 83.80 | 441 | -1.13% |
| 09 Sep 2025 | 84.96 | 81.11 | 85.00 | 81.11 | 241 | 4.89% |
| 08 Sep 2025 | 81.00 | 84.00 | 84.00 | 81.00 | 111 | -2.49% |
| 04 Sep 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 15 | 0.00% |
| 03 Sep 2025 | 83.07 | 84.42 | 84.42 | 83.00 | 267 | -1.11% |
| 02 Sep 2025 | 84.00 | 85.00 | 85.00 | 84.00 | 233 | 1.20% |
| 01 Sep 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 600 | 0.00% |
| 29 Aug 2025 | 83.00 | 84.90 | 84.90 | 83.00 | 103 | -2.35% |
| 28 Aug 2025 | 85.00 | 86.00 | 86.00 | 85.00 | 280 | -0.67% |
| 26 Aug 2025 | 85.57 | 83.40 | 85.57 | 83.40 | 877 | 4.99% |
| 25 Aug 2025 | 81.50 | 83.40 | 83.40 | 81.50 | 158 | -2.28% |
| 22 Aug 2025 | 83.40 | 83.45 | 83.50 | 81.00 | 307 | 3.60% |
| 21 Aug 2025 | 80.50 | 81.00 | 83.98 | 80.50 | 350 | 0.63% |
| 20 Aug 2025 | 80.00 | 80.00 | 80.99 | 79.00 | 452 | 0.00% |
| 19 Aug 2025 | 80.00 | 80.99 | 80.99 | 80.00 | 600 | 2.56% |
| 18 Aug 2025 | 78.00 | 78.00 | 80.00 | 78.00 | 200 | 0.00% |
| 14 Aug 2025 | 78.00 | 77.00 | 78.50 | 77.00 | 86 | -2.34% |
| 13 Aug 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 31 | -0.01% |
| 11 Aug 2025 | 79.88 | 78.22 | 79.88 | 78.22 | 19 | 2.12% |
| 08 Aug 2025 | 78.22 | 76.00 | 78.22 | 72.19 | 277 | 2.95% |
| 07 Aug 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 12 | 0.00% |
| 05 Aug 2025 | 75.98 | 82.00 | 82.00 | 75.98 | 29 | -4.98% |
| 04 Aug 2025 | 79.96 | 79.95 | 79.96 | 79.95 | 130 | 4.14% |
| 01 Aug 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 50 | -0.49% |
| 30 Jul 2025 | 77.16 | 75.00 | 77.16 | 75.00 | 2 | 0.00% |
| 23 Jul 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 5 | -0.01% |
| 22 Jul 2025 | 77.17 | 77.20 | 77.22 | 77.10 | 170 | -2.32% |
| 21 Jul 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 71 | -1.25% |
| 18 Jul 2025 | 80.00 | 79.00 | 80.00 | 75.01 | 102 | 1.39% |
| 17 Jul 2025 | 78.90 | 83.83 | 83.83 | 78.11 | 130 | -1.37% |
| 16 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 125 | 0.00% |
| 14 Jul 2025 | 80.00 | 77.00 | 80.00 | 77.00 | 251 | -1.21% |
| 11 Jul 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 1 | 4.76% |
| 04 Jul 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 100 | 0.26% |
| 03 Jul 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 1 | -4.22% |
| 02 Jul 2025 | 80.50 | 80.00 | 80.50 | 77.01 | 52 | -0.61% |
| 01 Jul 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 60 | 0.00% |
| 30 Jun 2025 | 80.99 | 80.80 | 81.00 | 79.50 | 1096 | 4.50% |
| 27 Jun 2025 | 77.50 | 79.00 | 81.50 | 77.00 | 773 | -4.08% |
| 26 Jun 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 55 | 2.28% |
| 25 Jun 2025 | 79.00 | 79.99 | 79.99 | 79.00 | 39 | 0.13% |
| 20 Jun 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 100 | -0.13% |
| 19 Jun 2025 | 79.00 | 79.50 | 79.50 | 79.00 | 33 | -0.01% |
| 18 Jun 2025 | 79.01 | 81.00 | 81.00 | 78.10 | 1217 | -3.65% |
| 16 Jun 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 0.00% |
| 12 Jun 2025 | 82.00 | 83.00 | 83.00 | 82.00 | 50 | 0.00% |
| 10 Jun 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | -2.38% |
| 09 Jun 2025 | 84.00 | 83.90 | 84.00 | 83.90 | 101 | 0.12% |
| 06 Jun 2025 | 83.90 | 83.50 | 83.90 | 83.50 | 100 | 0.48% |
| 05 Jun 2025 | 83.50 | 83.99 | 83.99 | 83.50 | 300 | 1.71% |
| 04 Jun 2025 | 82.10 | 83.99 | 84.00 | 82.10 | 105 | -0.48% |
| 03 Jun 2025 | 82.50 | 83.00 | 83.00 | 82.50 | 101 | -0.60% |
| 02 Jun 2025 | 83.00 | 83.00 | 83.00 | 81.00 | 424 | 3.48% |
| 30 May 2025 | 80.21 | 83.00 | 83.70 | 76.81 | 418 | -4.39% |
| 29 May 2025 | 83.89 | 80.00 | 83.89 | 80.00 | 271 | 4.77% |
| 28 May 2025 | 80.07 | 81.00 | 81.00 | 80.00 | 14 | -1.94% |
| 27 May 2025 | 81.65 | 83.00 | 83.00 | 80.50 | 8 | -1.50% |
| 26 May 2025 | 82.89 | 83.00 | 83.00 | 82.00 | 275 | 3.61% |
| 23 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | -3.61% |
| 22 May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | -0.14% |
| 21 May 2025 | 83.12 | 80.00 | 85.99 | 80.00 | 1383 | 3.90% |
| 20 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 1.07% |
| 19 May 2025 | 79.15 | 80.27 | 83.70 | 78.00 | 269 | -3.37% |
| 16 May 2025 | 81.91 | 82.00 | 82.00 | 75.30 | 205 | -0.11% |
| 15 May 2025 | 82.00 | 79.79 | 82.00 | 79.79 | 3 | 10.65% |
| 14 May 2025 | 74.11 | 77.00 | 77.00 | 72.70 | 188 | -3.75% |
| 13 May 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 12 | 0.00% |
| 12 May 2025 | 77.00 | 76.00 | 77.61 | 76.00 | 471 | -1.27% |
| 09 May 2025 | 77.99 | 81.95 | 81.95 | 77.99 | 18 | -0.01% |
| 08 May 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 200 | 1.39% |
| 07 May 2025 | 76.93 | 71.99 | 76.99 | 71.99 | 109 | 7.10% |
| 06 May 2025 | 71.83 | 74.20 | 74.99 | 71.82 | 106 | -7.30% |
| 05 May 2025 | 77.49 | 71.78 | 77.49 | 71.78 | 102 | 7.97% |
| 02 May 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 3 | 0.66% |
| 30 Apr 2025 | 71.30 | 71.41 | 71.41 | 71.30 | 400 | -0.10% |
| 29 Apr 2025 | 71.37 | 80.00 | 80.00 | 71.01 | 194 | -10.40% |
| 28 Apr 2025 | 79.65 | 79.79 | 79.79 | 79.00 | 103 | 1.10% |
| 25 Apr 2025 | 78.78 | 77.38 | 78.78 | 76.00 | 23 | 2.31% |
| 24 Apr 2025 | 77.00 | 74.74 | 77.00 | 74.74 | 53 | 4.49% |
| 23 Apr 2025 | 73.69 | 79.00 | 79.00 | 70.00 | 612 | -7.54% |
| 21 Apr 2025 | 79.70 | 84.99 | 84.99 | 77.70 | 259 | 2.57% |
| 17 Apr 2025 | 77.70 | 76.32 | 77.70 | 76.30 | 186 | 1.83% |
| 16 Apr 2025 | 76.30 | 79.50 | 79.50 | 76.00 | 235 | -1.61% |
| 15 Apr 2025 | 77.55 | 75.00 | 77.55 | 72.50 | 1209 | 2.59% |
| 11 Apr 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 4 | 0.00% |
| 02 Apr 2025 | 75.59 | 75.55 | 75.60 | 75.55 | 18 | 0.05% |
| 27 Mar 2025 | 75.55 | 75.30 | 80.00 | 74.00 | 1221 | -6.04% |
| 26 Mar 2025 | 80.41 | 80.00 | 80.49 | 80.00 | 61 | -0.10% |
| 25 Mar 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 51 | 2.00% |
| 24 Mar 2025 | 78.91 | 78.00 | 79.00 | 75.00 | 1490 | -5.95% |
| 21 Mar 2025 | 83.90 | 80.00 | 83.90 | 79.00 | 265 | 2.32% |
| 20 Mar 2025 | 82.00 | 81.00 | 82.00 | 81.00 | 192 | 1.23% |
| 19 Mar 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 10 | -1.22% |
| 18 Mar 2025 | 82.00 | 77.65 | 82.00 | 77.65 | 12 | 5.60% |
| 17 Mar 2025 | 77.65 | 76.00 | 78.00 | 76.00 | 600 | 8.60% |
| 13 Mar 2025 | 71.50 | 74.28 | 74.28 | 71.31 | 511 | -4.22% |
| 12 Mar 2025 | 74.65 | 71.00 | 78.00 | 71.00 | 578 | -0.60% |
| 11 Mar 2025 | 75.10 | 76.76 | 76.76 | 74.00 | 828 | -1.33% |
| 10 Mar 2025 | 76.11 | 81.00 | 81.00 | 76.10 | 100 | -6.04% |
| 07 Mar 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 20 | 1.25% |
| 06 Mar 2025 | 80.00 | 79.00 | 80.00 | 76.01 | 609 | -2.44% |
| 05 Mar 2025 | 82.00 | 76.50 | 82.00 | 73.00 | 256 | -1.20% |
| 04 Mar 2025 | 83.00 | 80.95 | 83.00 | 80.95 | 1733 | 2.53% |
| 28 Feb 2025 | 80.95 | 81.00 | 81.00 | 76.20 | 400 | -0.67% |
| 27 Feb 2025 | 81.50 | 82.00 | 83.45 | 75.10 | 610 | -3.77% |
| 24 Feb 2025 | 84.69 | 85.00 | 85.00 | 82.90 | 1110 | 2.67% |
| 21 Feb 2025 | 82.49 | 81.50 | 82.99 | 81.50 | 38 | 1.84% |
| 20 Feb 2025 | 81.00 | 76.00 | 81.99 | 76.00 | 643 | 6.58% |
| 19 Feb 2025 | 76.00 | 75.00 | 83.86 | 71.99 | 1431 | 5.56% |
| 18 Feb 2025 | 72.00 | 69.50 | 75.00 | 69.40 | 1355 | 3.72% |
| 17 Feb 2025 | 69.42 | 62.35 | 75.01 | 62.35 | 1717 | -9.01% |
| 14 Feb 2025 | 76.29 | 79.95 | 79.95 | 76.10 | 35 | -4.64% |
| 13 Feb 2025 | 80.00 | 82.00 | 82.00 | 80.00 | 128 | -2.44% |
| 12 Feb 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 15 | -1.20% |
| 07 Feb 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 25 | -2.35% |
| 06 Feb 2025 | 85.00 | 85.99 | 85.99 | 81.20 | 230 | -0.43% |
| 05 Feb 2025 | 85.37 | 85.99 | 86.00 | 80.00 | 280 | -0.72% |
| 04 Feb 2025 | 85.99 | 85.98 | 86.00 | 85.98 | 3 | 3.60% |
| 31 Jan 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 26 | -1.07% |
| 30 Jan 2025 | 83.90 | 83.50 | 83.90 | 83.50 | 73 | 2.94% |
| 29 Jan 2025 | 81.50 | 89.00 | 89.00 | 77.00 | 1167 | -2.04% |
| 28 Jan 2025 | 83.20 | 80.00 | 93.00 | 80.00 | 383 | -3.03% |
| 27 Jan 2025 | 85.80 | 85.00 | 86.96 | 81.06 | 32 | 0.94% |
| 24 Jan 2025 | 85.00 | 82.00 | 86.00 | 82.00 | 47 | 7.98% |
| 23 Jan 2025 | 78.72 | 79.60 | 81.80 | 76.35 | 491 | -4.51% |
| 22 Jan 2025 | 82.44 | 84.00 | 84.00 | 82.00 | 139 | -5.24% |
| 20 Jan 2025 | 87.00 | 83.00 | 88.00 | 81.05 | 104 | 3.82% |
| 16 Jan 2025 | 83.80 | 83.79 | 83.80 | 83.79 | 100 | 0.96% |
| 15 Jan 2025 | 83.00 | 83.90 | 83.90 | 83.00 | 129 | -1.19% |
| 14 Jan 2025 | 84.00 | 81.00 | 84.00 | 78.10 | 282 | -1.16% |
| 13 Jan 2025 | 84.99 | 80.00 | 85.50 | 80.00 | 67 | -1.11% |
| 10 Jan 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 2 | 5.28% |
| 09 Jan 2025 | 81.63 | 84.00 | 84.00 | 80.00 | 516 | -5.62% |
| 08 Jan 2025 | 86.49 | 86.90 | 86.90 | 86.49 | 3 | 0.16% |
| 07 Jan 2025 | 86.35 | 84.00 | 86.99 | 80.51 | 478 | -0.74% |
| 03 Jan 2025 | 86.99 | 84.28 | 86.99 | 82.00 | 233 | 1.15% |
| 31 Dec 2024 | 86.00 | 85.00 | 86.00 | 85.00 | 192 | 1.18% |
| 30 Dec 2024 | 85.00 | 86.00 | 86.00 | 84.00 | 91 | 2.40% |
| 27 Dec 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 100 | 1.23% |
| 26 Dec 2024 | 82.00 | 77.60 | 83.39 | 77.60 | 728 | -4.09% |
| 24 Dec 2024 | 85.50 | 84.50 | 85.50 | 84.50 | 21 | -0.70% |
| 23 Dec 2024 | 86.10 | 84.50 | 86.10 | 84.50 | 643 | 2.41% |
| 20 Dec 2024 | 84.07 | 85.06 | 85.06 | 84.00 | 457 | -2.24% |
| 19 Dec 2024 | 86.00 | 86.00 | 86.00 | 85.00 | 755 | 0.00% |
| 18 Dec 2024 | 86.00 | 84.06 | 86.00 | 84.00 | 551 | 1.53% |
| 17 Dec 2024 | 84.70 | 84.56 | 84.80 | 83.02 | 567 | -0.78% |
| 16 Dec 2024 | 85.37 | 85.56 | 86.34 | 85.00 | 50 | -1.66% |
| 13 Dec 2024 | 86.81 | 84.56 | 86.99 | 82.00 | 406 | 0.07% |
| 12 Dec 2024 | 86.75 | 87.09 | 87.09 | 84.01 | 321 | 2.28% |
| 11 Dec 2024 | 84.82 | 83.15 | 85.50 | 83.15 | 657 | -1.28% |
| 10 Dec 2024 | 85.92 | 85.03 | 88.00 | 85.03 | 3295 | 1.05% |
| 09 Dec 2024 | 85.03 | 86.00 | 87.87 | 85.03 | 786 | -0.48% |
| 06 Dec 2024 | 85.44 | 84.01 | 85.50 | 84.00 | 640 | -0.65% |
| 05 Dec 2024 | 86.00 | 85.78 | 86.00 | 85.78 | 703 | 1.63% |
| 04 Dec 2024 | 84.62 | 85.98 | 85.98 | 84.11 | 448 | -1.31% |
| 03 Dec 2024 | 85.74 | 84.89 | 86.00 | 84.25 | 1051 | 2.54% |
| 02 Dec 2024 | 83.62 | 85.80 | 85.80 | 83.50 | 1173 | -2.26% |
| 29 Nov 2024 | 85.55 | 85.80 | 85.80 | 83.50 | 312 | -0.24% |
| 28 Nov 2024 | 85.76 | 86.49 | 86.50 | 83.56 | 1095 | 1.43% |
| 27 Nov 2024 | 84.55 | 85.00 | 86.79 | 84.15 | 580 | -0.53% |
| 26 Nov 2024 | 85.00 | 84.34 | 85.00 | 83.10 | 145 | 0.78% |
| 25 Nov 2024 | 84.34 | 83.00 | 85.96 | 83.00 | 2358 | -0.19% |
| 22 Nov 2024 | 84.50 | 82.35 | 88.01 | 82.35 | 978 | 2.84% |
| 21 Nov 2024 | 82.17 | 87.87 | 87.87 | 82.14 | 245 | -3.36% |
| 19 Nov 2024 | 85.03 | 85.00 | 90.00 | 83.00 | 1256 | 1.23% |
| 18 Nov 2024 | 84.00 | 84.01 | 84.01 | 84.00 | 500 | -0.01% |
| 14 Nov 2024 | 84.01 | 81.11 | 84.10 | 81.11 | 102 | 3.41% |
| 13 Nov 2024 | 81.24 | 79.40 | 85.01 | 79.40 | 694 | -5.53% |
| 12 Nov 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 14 | 1.18% |
| 11 Nov 2024 | 85.00 | 87.00 | 87.00 | 85.00 | 11 | -2.30% |
| 08 Nov 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 28 | -2.25% |
| 07 Nov 2024 | 89.00 | 90.00 | 90.00 | 85.15 | 53 | -0.40% |
| 06 Nov 2024 | 89.36 | 83.75 | 93.70 | 83.75 | 7128 | 7.62% |
| 05 Nov 2024 | 83.03 | 87.95 | 90.00 | 82.60 | 1905 | -2.32% |
| 04 Nov 2024 | 85.00 | 87.50 | 87.50 | 83.00 | 805 | 2.14% |
| 01 Nov 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 21 | 0.00% |
| 31 Oct 2024 | 83.22 | 83.30 | 83.30 | 83.20 | 587 | 0.96% |
| 30 Oct 2024 | 82.43 | 83.80 | 85.51 | 82.05 | 1743 | 0.08% |
| 29 Oct 2024 | 82.36 | 85.90 | 96.00 | 80.40 | 13491 | 2.53% |
| 28 Oct 2024 | 80.33 | 89.00 | 89.00 | 80.04 | 3275 | -6.59% |
| 25 Oct 2024 | 86.00 | 88.00 | 90.90 | 86.00 | 382 | 0.42% |
| 24 Oct 2024 | 85.64 | 88.00 | 88.00 | 85.00 | 512 | 0.23% |
| 23 Oct 2024 | 85.44 | 85.00 | 87.98 | 85.00 | 231 | -3.89% |
| 22 Oct 2024 | 88.90 | 89.00 | 89.00 | 88.90 | 51 | -0.11% |
| 21 Oct 2024 | 89.00 | 89.49 | 89.49 | 89.00 | 8 | -0.55% |
| 18 Oct 2024 | 89.49 | 90.00 | 90.00 | 89.49 | 102 | -0.15% |
| 17 Oct 2024 | 89.62 | 102.00 | 102.00 | 87.20 | 1362 | 1.71% |
| 16 Oct 2024 | 88.11 | 89.00 | 92.00 | 87.36 | 1966 | 0.12% |
| 15 Oct 2024 | 88.00 | 85.66 | 88.22 | 85.66 | 85 | 3.00% |
| 14 Oct 2024 | 85.44 | 90.00 | 90.00 | 85.32 | 563 | -4.86% |
| 11 Oct 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 100 | -0.11% |
| 10 Oct 2024 | 89.90 | 89.89 | 89.90 | 89.89 | 160 | -0.06% |
| 09 Oct 2024 | 89.95 | 89.99 | 89.99 | 89.95 | 310 | -0.06% |
| 08 Oct 2024 | 90.00 | 82.00 | 90.05 | 82.00 | 456 | 9.76% |
| 07 Oct 2024 | 82.00 | 85.10 | 85.15 | 82.00 | 372 | -7.87% |
| 04 Oct 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 16 | 1.84% |
| 03 Oct 2024 | 87.39 | 89.00 | 89.00 | 85.00 | 1186 | -0.74% |
| 01 Oct 2024 | 88.04 | 89.00 | 92.45 | 88.00 | 655 | -2.23% |
| 30 Sep 2024 | 90.05 | 89.98 | 91.49 | 89.00 | 4841 | 4.53% |
| 27 Sep 2024 | 86.15 | 91.45 | 91.45 | 86.00 | 661 | -6.26% |
| 26 Sep 2024 | 91.90 | 85.15 | 93.00 | 85.15 | 1670 | 6.87% |
| 25 Sep 2024 | 85.99 | 85.01 | 86.89 | 83.00 | 603 | 1.15% |
| 24 Sep 2024 | 85.01 | 88.00 | 89.40 | 85.00 | 806 | -0.14% |
| 23 Sep 2024 | 85.13 | 87.06 | 89.85 | 85.13 | 462 | -2.22% |
| 20 Sep 2024 | 87.06 | 87.50 | 91.00 | 85.00 | 1249 | -0.19% |
| 19 Sep 2024 | 87.23 | 87.00 | 94.70 | 85.98 | 3016 | 1.45% |
| 18 Sep 2024 | 85.98 | 87.00 | 88.98 | 85.34 | 777 | -3.18% |
| 16 Sep 2024 | 88.80 | 89.90 | 90.00 | 88.00 | 386 | -0.22% |
| 13 Sep 2024 | 89.00 | 85.99 | 90.00 | 85.99 | 1162 | 4.35% |
| 12 Sep 2024 | 85.29 | 84.01 | 86.00 | 84.01 | 253 | 1.29% |
| 09 Sep 2024 | 84.20 | 86.50 | 86.50 | 84.10 | 35 | -0.18% |
| 06 Sep 2024 | 84.35 | 86.50 | 86.50 | 81.21 | 177 | -2.49% |
| 05 Sep 2024 | 86.50 | 86.97 | 86.97 | 86.48 | 281 | 1.76% |
| 04 Sep 2024 | 85.00 | 84.70 | 85.02 | 84.01 | 358 | 0.35% |
| 03 Sep 2024 | 84.70 | 84.72 | 84.72 | 84.69 | 50 | -2.31% |
| 02 Sep 2024 | 86.70 | 85.20 | 87.87 | 84.40 | 641 | -1.33% |
| 30 Aug 2024 | 87.87 | 86.10 | 88.00 | 84.50 | 4660 | 3.99% |
| 29 Aug 2024 | 84.50 | 89.00 | 89.00 | 84.31 | 258 | -1.57% |
| 28 Aug 2024 | 85.85 | 89.90 | 89.90 | 82.00 | 839 | -1.60% |
| 27 Aug 2024 | 87.25 | 87.22 | 87.25 | 87.22 | 22 | -1.97% |
| 26 Aug 2024 | 89.00 | 86.99 | 92.50 | 86.99 | 3799 | 4.44% |
| 23 Aug 2024 | 85.22 | 87.00 | 87.00 | 85.00 | 136 | -2.01% |
| 22 Aug 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 2 | 1.01% |
| 21 Aug 2024 | 86.10 | 86.99 | 87.98 | 86.00 | 695 | 0.69% |
| 20 Aug 2024 | 85.51 | 86.87 | 86.87 | 85.50 | 212 | 1.54% |
| 19 Aug 2024 | 84.21 | 82.50 | 87.00 | 82.50 | 48 | 2.13% |
| 16 Aug 2024 | 82.45 | 85.00 | 85.00 | 82.45 | 165 | -3.25% |
| 14 Aug 2024 | 85.22 | 86.00 | 87.36 | 85.00 | 75 | -1.40% |
| 13 Aug 2024 | 86.43 | 89.52 | 89.52 | 84.04 | 1660 | -1.52% |
| 12 Aug 2024 | 87.76 | 91.00 | 91.00 | 87.02 | 13 | 0.76% |
| 07 Aug 2024 | 87.10 | 87.00 | 88.00 | 87.00 | 162 | -0.24% |
| 06 Aug 2024 | 87.31 | 90.20 | 92.00 | 86.50 | 591 | 0.81% |
| 05 Aug 2024 | 86.61 | 90.50 | 90.50 | 86.50 | 65 | -4.71% |
| 02 Aug 2024 | 90.89 | 87.31 | 90.89 | 86.10 | 925 | -0.05% |
| 01 Aug 2024 | 90.94 | 89.05 | 91.30 | 88.99 | 1120 | 2.19% |
| 31 Jul 2024 | 88.99 | 88.98 | 88.99 | 88.98 | 99 | 0.03% |
| 30 Jul 2024 | 88.96 | 92.00 | 92.00 | 88.88 | 1609 | -2.23% |
| 29 Jul 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 10 | 1.07% |
| 26 Jul 2024 | 90.03 | 91.00 | 91.00 | 90.00 | 320 | 2.31% |
| 25 Jul 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 56 | 0.00% |
| 24 Jul 2024 | 88.00 | 88.10 | 91.00 | 86.05 | 379 | -0.11% |
| 23 Jul 2024 | 88.10 | 88.50 | 91.85 | 88.01 | 3231 | -2.10% |
| 22 Jul 2024 | 89.99 | 85.06 | 92.70 | 85.06 | 1575 | -0.38% |
| 19 Jul 2024 | 90.33 | 90.01 | 91.00 | 89.50 | 117 | -0.74% |
| 18 Jul 2024 | 91.00 | 92.99 | 92.99 | 91.00 | 5 | 1.35% |
| 16 Jul 2024 | 89.79 | 90.15 | 93.35 | 89.10 | 2557 | -0.34% |
| 15 Jul 2024 | 90.10 | 93.90 | 93.90 | 90.00 | 1344 | -1.05% |
| 12 Jul 2024 | 91.06 | 93.89 | 93.90 | 91.00 | 99 | 3.08% |
| 10 Jul 2024 | 88.34 | 96.00 | 96.00 | 88.05 | 738 | -4.50% |
| 09 Jul 2024 | 92.50 | 96.00 | 96.00 | 92.00 | 198 | -2.36% |
| 08 Jul 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 2 | 1.00% |
| 05 Jul 2024 | 93.80 | 91.00 | 93.89 | 90.00 | 2211 | 3.42% |
| 04 Jul 2024 | 90.70 | 91.50 | 94.90 | 90.63 | 2634 | -0.20% |
| 03 Jul 2024 | 90.88 | 88.01 | 91.00 | 88.01 | 2270 | 3.10% |
| 02 Jul 2024 | 88.15 | 92.00 | 92.00 | 88.12 | 302 | -3.13% |
| 01 Jul 2024 | 91.00 | 88.00 | 91.80 | 87.50 | 245 | 4.00% |
| 27 Jun 2024 | 87.50 | 87.26 | 87.50 | 87.26 | 47 | -0.57% |
| 26 Jun 2024 | 88.00 | 90.00 | 90.10 | 88.00 | 227 | -2.22% |
| 25 Jun 2024 | 90.00 | 90.55 | 90.55 | 90.00 | 201 | -0.61% |
| 24 Jun 2024 | 90.55 | 93.00 | 93.00 | 90.55 | 6 | -3.66% |
| 21 Jun 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 42 | 4.38% |
| 20 Jun 2024 | 90.05 | 96.00 | 96.00 | 89.25 | 3254 | -4.20% |
| 19 Jun 2024 | 94.00 | 96.00 | 96.00 | 94.00 | 49 | 0.79% |
| 18 Jun 2024 | 93.26 | 94.00 | 103.99 | 91.20 | 4487 | 3.47% |
| 14 Jun 2024 | 90.13 | 90.00 | 91.99 | 89.08 | 334 | 1.18% |
| 13 Jun 2024 | 89.08 | 89.11 | 92.99 | 88.50 | 1238 | -5.13% |
| 12 Jun 2024 | 93.90 | 95.00 | 95.00 | 93.80 | 623 | 0.97% |
| 11 Jun 2024 | 93.00 | 96.97 | 96.97 | 91.95 | 158 | 0.83% |
| 10 Jun 2024 | 92.23 | 89.25 | 97.30 | 86.30 | 3450 | 3.11% |
| 07 Jun 2024 | 89.45 | 86.00 | 89.89 | 84.20 | 2239 | 5.21% |
| 06 Jun 2024 | 85.02 | 82.43 | 91.90 | 82.43 | 1071 | 3.14% |
| 05 Jun 2024 | 82.43 | 81.00 | 87.39 | 81.00 | 619 | -6.33% |
| 04 Jun 2024 | 88.00 | 90.50 | 90.50 | 88.00 | 276 | -2.22% |
| 03 Jun 2024 | 90.00 | 88.00 | 91.90 | 87.00 | 561 | -2.07% |
| 31 May 2024 | 91.90 | 91.90 | 91.99 | 91.50 | 171 | 5.34% |
| 30 May 2024 | 87.24 | 92.00 | 92.00 | 87.20 | 653 | -5.17% |
| 29 May 2024 | 92.00 | 90.00 | 92.00 | 89.00 | 210 | 0.00% |
| 28 May 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 50 | -1.08% |
| 27 May 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | 4.49% |
| 24 May 2024 | 89.00 | 92.50 | 92.95 | 88.10 | 1848 | -3.78% |
| 23 May 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 30 | -0.17% |
| 22 May 2024 | 92.66 | 94.00 | 94.00 | 90.00 | 33 | -2.36% |
| 21 May 2024 | 94.90 | 91.25 | 97.50 | 91.25 | 4068 | 3.17% |
| 17 May 2024 | 91.98 | 91.00 | 93.50 | 87.50 | 2834 | 1.19% |
| 16 May 2024 | 90.90 | 87.00 | 90.90 | 87.00 | 1380 | 4.48% |
| 15 May 2024 | 87.00 | 86.20 | 88.70 | 84.10 | 155 | -3.23% |
| 14 May 2024 | 89.90 | 93.90 | 93.90 | 89.90 | 76 | 2.39% |
| 13 May 2024 | 87.80 | 87.57 | 87.99 | 85.00 | 642 | 4.79% |
| 10 May 2024 | 83.79 | 95.00 | 95.00 | 82.25 | 6196 | 1.77% |
| 09 May 2024 | 82.33 | 84.10 | 89.88 | 80.00 | 1587 | -7.48% |
| 08 May 2024 | 88.99 | 84.50 | 88.99 | 84.50 | 39 | -0.01% |
| 07 May 2024 | 89.00 | 86.57 | 89.00 | 86.57 | 282 | -0.28% |
| 06 May 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1 | -2.98% |
| 03 May 2024 | 91.99 | 92.70 | 92.70 | 89.95 | 13 | -0.77% |
| 02 May 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 251 | 6.49% |
| 30 Apr 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 200 | -0.34% |
| 29 Apr 2024 | 87.35 | 87.31 | 87.55 | 87.30 | 124 | 0.23% |
| 26 Apr 2024 | 87.15 | 93.75 | 93.75 | 87.15 | 100 | -5.07% |
| 25 Apr 2024 | 91.80 | 81.00 | 91.90 | 81.00 | 210 | 4.97% |
| 24 Apr 2024 | 87.45 | 88.90 | 88.90 | 87.30 | 137 | 0.40% |
| 23 Apr 2024 | 87.10 | 88.00 | 88.90 | 87.10 | 18 | 3.08% |
| 22 Apr 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 90 | 0.27% |
| 19 Apr 2024 | 84.27 | 85.00 | 85.00 | 84.27 | 50 | -4.97% |
| 16 Apr 2024 | 88.68 | 88.10 | 89.00 | 84.36 | 1052 | 0.66% |
| 15 Apr 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 24 | 0.00% |
| 12 Apr 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 41 | 0.11% |
| 10 Apr 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 5 | 2.19% |
| 09 Apr 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 50 | 0.13% |
| 08 Apr 2024 | 86.00 | 90.00 | 91.90 | 86.00 | 368 | -1.68% |
| 05 Apr 2024 | 87.47 | 87.20 | 87.47 | 87.20 | 50 | 0.00% |
| 04 Apr 2024 | 87.47 | 88.00 | 92.00 | 87.25 | 364 | -1.18% |
| 03 Apr 2024 | 88.51 | 92.00 | 92.00 | 88.51 | 530 | -3.78% |
| 02 Apr 2024 | 91.99 | 87.45 | 94.00 | 87.45 | 774 | 5.13% |
| 01 Apr 2024 | 87.50 | 83.00 | 87.50 | 83.00 | 365 | 5.42% |
| 28 Mar 2024 | 83.00 | 86.00 | 86.00 | 81.67 | 321 | -3.49% |
| 27 Mar 2024 | 86.00 | 86.00 | 87.90 | 86.00 | 593 | -1.68% |
| 22 Mar 2024 | 87.47 | 86.00 | 88.00 | 85.36 | 64 | 1.45% |
| 21 Mar 2024 | 86.22 | 84.80 | 86.22 | 84.80 | 252 | -0.90% |
| 20 Mar 2024 | 87.00 | 86.99 | 87.00 | 86.99 | 4 | 4.82% |
| 19 Mar 2024 | 83.00 | 85.00 | 85.00 | 83.00 | 295 | 1.22% |
| 18 Mar 2024 | 82.00 | 81.42 | 82.00 | 81.42 | 8 | -3.53% |
| 15 Mar 2024 | 85.00 | 86.80 | 86.80 | 85.00 | 65 | -2.14% |
| 14 Mar 2024 | 86.86 | 80.93 | 86.86 | 80.93 | 130 | 7.33% |
| 13 Mar 2024 | 80.93 | 86.50 | 86.50 | 80.00 | 324 | -6.44% |
| 12 Mar 2024 | 86.50 | 87.00 | 87.50 | 85.05 | 242 | -1.57% |
| 11 Mar 2024 | 87.88 | 85.00 | 91.00 | 85.00 | 1224 | -0.91% |
| 07 Mar 2024 | 88.69 | 83.20 | 89.00 | 83.20 | 1143 | -1.04% |
| 06 Mar 2024 | 89.62 | 92.99 | 92.99 | 88.00 | 801 | -0.29% |
| 05 Mar 2024 | 89.88 | 93.94 | 93.94 | 88.00 | 172 | -1.77% |
| 04 Mar 2024 | 91.50 | 91.80 | 93.90 | 90.10 | 341 | 1.67% |
| 01 Mar 2024 | 90.00 | 99.00 | 99.00 | 86.00 | 2365 | 1.12% |
| 29 Feb 2024 | 89.00 | 90.00 | 90.00 | 88.00 | 1128 | -1.65% |
| 28 Feb 2024 | 90.49 | 95.99 | 95.99 | 90.00 | 3793 | -3.30% |
| 27 Feb 2024 | 93.58 | 93.00 | 95.85 | 91.00 | 1003 | -0.21% |
| 26 Feb 2024 | 93.78 | 99.90 | 99.90 | 92.00 | 146 | -1.28% |
| 23 Feb 2024 | 95.00 | 94.25 | 95.00 | 94.25 | 208 | -2.06% |
| 22 Feb 2024 | 97.00 | 97.45 | 97.45 | 93.01 | 163 | 2.25% |
| 21 Feb 2024 | 94.87 | 95.00 | 99.90 | 88.60 | 2204 | -0.92% |
| 20 Feb 2024 | 95.75 | 99.95 | 99.95 | 95.41 | 134 | -4.25% |
| 19 Feb 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 2.99% |
| 16 Feb 2024 | 97.10 | 99.90 | 99.95 | 97.05 | 825 | 1.36% |
| 15 Feb 2024 | 95.80 | 98.50 | 98.50 | 91.56 | 169 | 0.57% |
| 14 Feb 2024 | 95.26 | 99.90 | 99.90 | 93.00 | 674 | 2.49% |
| 13 Feb 2024 | 92.95 | 87.55 | 94.00 | 87.55 | 189 | -2.42% |
| 12 Feb 2024 | 95.26 | 100.95 | 100.95 | 95.15 | 473 | 0.17% |
| 09 Feb 2024 | 95.10 | 96.20 | 100.97 | 93.35 | 1495 | -5.08% |
| 08 Feb 2024 | 100.19 | 101.90 | 101.90 | 96.10 | 1166 | 2.23% |
| 07 Feb 2024 | 98.00 | 96.80 | 102.90 | 96.80 | 1921 | 2.08% |
| 06 Feb 2024 | 96.00 | 96.99 | 97.00 | 96.00 | 527 | 0.47% |
| 05 Feb 2024 | 95.55 | 96.50 | 96.50 | 93.25 | 110 | 2.51% |
| 02 Feb 2024 | 93.21 | 98.99 | 98.99 | 93.14 | 735 | -1.02% |
| 01 Feb 2024 | 94.17 | 96.50 | 98.44 | 92.65 | 266 | -4.35% |
| 31 Jan 2024 | 98.45 | 95.45 | 99.85 | 95.45 | 140 | -0.35% |
| 30 Jan 2024 | 98.80 | 95.10 | 100.80 | 92.30 | 537 | 2.01% |
| 29 Jan 2024 | 96.85 | 91.55 | 97.95 | 90.00 | 2524 | 5.79% |
| 25 Jan 2024 | 91.55 | 93.70 | 97.35 | 91.55 | 101 | -5.08% |
| 24 Jan 2024 | 96.45 | 93.00 | 96.45 | 92.00 | 857 | 3.04% |
| 23 Jan 2024 | 93.60 | 95.00 | 95.00 | 92.50 | 294 | -1.47% |
| 20 Jan 2024 | 95.00 | 96.00 | 99.50 | 91.10 | 3382 | -0.16% |
| 19 Jan 2024 | 95.15 | 100.00 | 104.40 | 92.10 | 2581 | -4.37% |
| 18 Jan 2024 | 99.50 | 98.00 | 101.85 | 98.00 | 578 | 1.53% |
| 17 Jan 2024 | 98.00 | 103.85 | 103.85 | 98.00 | 931 | -0.76% |
| 16 Jan 2024 | 98.75 | 107.85 | 107.85 | 97.25 | 2356 | -5.95% |
| 15 Jan 2024 | 105.00 | 105.85 | 106.95 | 101.10 | 626 | -0.80% |
| 12 Jan 2024 | 105.85 | 105.95 | 105.95 | 105.85 | 64 | 4.70% |
| 11 Jan 2024 | 101.10 | 102.00 | 107.95 | 100.20 | 199 | 0.45% |
| 10 Jan 2024 | 100.65 | 101.10 | 104.00 | 99.00 | 2771 | -3.27% |
| 09 Jan 2024 | 104.05 | 113.95 | 113.95 | 101.00 | 2059 | 0.43% |
| 08 Jan 2024 | 103.60 | 110.00 | 110.00 | 103.60 | 261 | -4.07% |
| 05 Jan 2024 | 108.00 | 115.00 | 115.00 | 108.00 | 1010 | -4.47% |
| 04 Jan 2024 | 113.05 | 103.00 | 113.05 | 103.00 | 11769 | 9.97% |
| 03 Jan 2024 | 102.80 | 102.95 | 103.00 | 102.75 | 171 | -0.05% |
| 02 Jan 2024 | 102.85 | 100.55 | 102.95 | 98.00 | 668 | 2.39% |
| 01 Jan 2024 | 100.45 | 104.80 | 104.80 | 100.00 | 1264 | -1.18% |
| 29 Dec 2023 | 101.65 | 102.20 | 104.80 | 101.00 | 286 | -3.19% |
| 28 Dec 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 10 | -0.19% |
| 27 Dec 2023 | 105.20 | 104.92 | 105.89 | 102.25 | 194 | 0.27% |
| 26 Dec 2023 | 104.92 | 104.93 | 104.93 | 102.20 | 140 | -0.01% |
| 22 Dec 2023 | 104.93 | 104.95 | 104.95 | 98.00 | 588 | 4.93% |
| 21 Dec 2023 | 100.00 | 103.00 | 106.99 | 96.35 | 126 | -4.76% |
| 20 Dec 2023 | 105.00 | 107.50 | 107.50 | 103.00 | 446 | -0.21% |
| 19 Dec 2023 | 105.22 | 107.50 | 107.50 | 104.00 | 185 | 0.94% |
| 18 Dec 2023 | 104.24 | 107.95 | 107.95 | 104.00 | 1072 | -3.48% |
| 15 Dec 2023 | 108.00 | 103.00 | 108.00 | 103.00 | 496 | 2.86% |
| 14 Dec 2023 | 105.00 | 106.20 | 109.00 | 103.11 | 64 | -2.28% |
| 13 Dec 2023 | 107.45 | 108.00 | 109.65 | 99.80 | 2872 | 0.10% |
| 12 Dec 2023 | 107.34 | 104.20 | 110.00 | 102.05 | 924 | 0.32% |
| 11 Dec 2023 | 107.00 | 104.10 | 107.50 | 99.01 | 169 | 1.04% |
| 08 Dec 2023 | 105.90 | 104.20 | 106.90 | 100.00 | 366 | -1.03% |
| 07 Dec 2023 | 107.00 | 104.20 | 107.50 | 103.00 | 534 | 0.22% |
| 06 Dec 2023 | 106.76 | 108.00 | 108.00 | 101.40 | 520 | 2.87% |
| 05 Dec 2023 | 103.78 | 102.20 | 107.50 | 99.00 | 1930 | -0.13% |
| 04 Dec 2023 | 103.92 | 99.35 | 105.00 | 99.00 | 275 | 1.74% |
| 01 Dec 2023 | 102.14 | 102.20 | 103.83 | 98.00 | 1281 | 3.29% |
| 30 Nov 2023 | 98.89 | 100.50 | 105.00 | 96.00 | 1680 | -1.61% |
| 29 Nov 2023 | 100.51 | 96.05 | 102.62 | 96.05 | 2137 | 2.83% |
| 28 Nov 2023 | 97.74 | 101.95 | 101.95 | 96.00 | 366 | -2.23% |
| 24 Nov 2023 | 99.97 | 99.20 | 102.00 | 94.01 | 1909 | 1.92% |
| 23 Nov 2023 | 98.09 | 96.40 | 103.00 | 94.11 | 1310 | -0.55% |
| 22 Nov 2023 | 98.63 | 96.00 | 98.99 | 95.00 | 672 | 3.18% |
| 21 Nov 2023 | 95.59 | 99.00 | 99.00 | 93.01 | 232 | 1.26% |
| 20 Nov 2023 | 94.40 | 95.15 | 95.15 | 94.00 | 351 | -0.75% |
| 17 Nov 2023 | 95.11 | 95.30 | 99.90 | 95.00 | 870 | -2.80% |
| 16 Nov 2023 | 97.85 | 93.01 | 99.00 | 93.01 | 1296 | 0.14% |
| 15 Nov 2023 | 97.71 | 102.25 | 102.25 | 92.57 | 796 | 0.28% |
| 13 Nov 2023 | 97.44 | 95.00 | 98.00 | 92.00 | 1110 | 3.55% |
| 12 Nov 2023 | 94.10 | 92.00 | 96.61 | 90.12 | 1247 | 2.27% |
| 10 Nov 2023 | 92.01 | 89.57 | 92.50 | 86.31 | 511 | 4.30% |
| 09 Nov 2023 | 88.22 | 85.31 | 88.70 | 85.31 | 1939 | 3.41% |
| 08 Nov 2023 | 85.31 | 85.10 | 89.00 | 85.10 | 351 | -3.82% |
| 07 Nov 2023 | 88.70 | 87.85 | 88.70 | 87.00 | 6 | 0.97% |
| 06 Nov 2023 | 87.85 | 85.20 | 89.80 | 85.05 | 4714 | -1.87% |
| 03 Nov 2023 | 89.52 | 85.80 | 89.86 | 85.00 | 476 | 4.37% |
| 02 Nov 2023 | 85.77 | 90.00 | 90.00 | 84.68 | 487 | -3.77% |
| 01 Nov 2023 | 89.13 | 85.00 | 91.99 | 84.21 | 1176 | 1.36% |
| 31 Oct 2023 | 87.93 | 90.99 | 90.99 | 83.61 | 743 | 1.01% |
| 30 Oct 2023 | 87.05 | 83.11 | 88.99 | 83.11 | 86 | 2.41% |
| 27 Oct 2023 | 85.00 | 87.00 | 87.00 | 83.15 | 55 | 0.15% |
| 26 Oct 2023 | 84.87 | 87.40 | 87.40 | 83.02 | 474 | 1.96% |
| 25 Oct 2023 | 83.24 | 83.02 | 83.26 | 83.02 | 50 | -2.86% |
| 23 Oct 2023 | 85.69 | 87.05 | 92.20 | 84.98 | 946 | -4.20% |
| 20 Oct 2023 | 89.45 | 91.00 | 91.90 | 89.00 | 186 | -3.98% |
| 19 Oct 2023 | 93.16 | 94.00 | 94.00 | 86.11 | 1081 | 3.43% |
| 18 Oct 2023 | 90.07 | 89.95 | 90.40 | 86.80 | 1007 | 4.54% |
| 17 Oct 2023 | 86.16 | 91.50 | 91.50 | 85.80 | 260 | -1.20% |
| 16 Oct 2023 | 87.21 | 93.80 | 93.80 | 86.00 | 2090 | -2.44% |
| 13 Oct 2023 | 89.39 | 88.00 | 89.42 | 86.25 | 1380 | 4.95% |
| 12 Oct 2023 | 85.17 | 86.35 | 90.50 | 85.00 | 1300 | -1.37% |
| 11 Oct 2023 | 86.35 | 86.30 | 86.35 | 82.11 | 517 | 4.97% |
| 10 Oct 2023 | 82.26 | 85.10 | 88.00 | 81.80 | 1334 | -3.89% |
| 09 Oct 2023 | 85.59 | 85.60 | 85.60 | 85.00 | 1503 | 4.98% |
| 06 Oct 2023 | 81.53 | 82.12 | 86.10 | 81.00 | 1172 | -0.57% |
| 05 Oct 2023 | 82.00 | 84.32 | 84.58 | 80.61 | 1358 | 1.79% |
| 04 Oct 2023 | 80.56 | 85.98 | 85.98 | 78.00 | 1584 | -1.62% |
| 03 Oct 2023 | 81.89 | 81.95 | 88.25 | 80.01 | 2048 | -2.57% |
| 29 Sep 2023 | 84.05 | 84.05 | 84.05 | 84.05 | 250 | 0.42% |
| 28 Sep 2023 | 83.70 | 83.45 | 83.70 | 83.45 | 235 | -4.51% |
| 27 Sep 2023 | 87.65 | 82.00 | 87.65 | 82.00 | 12 | 4.97% |
| 26 Sep 2023 | 83.50 | 86.10 | 86.10 | 82.00 | 320 | -0.60% |
| 25 Sep 2023 | 84.00 | 85.50 | 89.75 | 83.00 | 1527 | -1.75% |
| 22 Sep 2023 | 85.50 | 88.00 | 88.00 | 84.55 | 460 | -3.93% |
| 21 Sep 2023 | 89.00 | 92.40 | 92.40 | 88.85 | 388 | -4.81% |
| 20 Sep 2023 | 93.50 | 91.35 | 93.55 | 90.00 | 446 | 4.94% |
| 18 Sep 2023 | 89.10 | 93.10 | 93.10 | 89.10 | 85 | 0.45% |
| 15 Sep 2023 | 88.70 | 88.60 | 88.70 | 88.60 | 421 | -1.83% |
| 14 Sep 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 22 | 0.17% |
| 13 Sep 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 39 | -1.90% |
| 12 Sep 2023 | 91.95 | 93.80 | 93.80 | 91.95 | 275 | -1.97% |
| 11 Sep 2023 | 93.80 | 93.80 | 93.80 | 93.80 | 10 | -1.47% |
| 08 Sep 2023 | 95.20 | 97.10 | 97.10 | 95.20 | 122 | -1.96% |
| 07 Sep 2023 | 97.10 | 97.25 | 97.25 | 97.10 | 112 | -1.97% |
| 06 Sep 2023 | 99.05 | 99.05 | 99.05 | 99.05 | 100 | -1.88% |
| 05 Sep 2023 | 100.95 | 99.00 | 100.95 | 99.00 | 301 | 1.97% |
| 04 Sep 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 322 | -1.98% |
| 01 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | -1.85% |
| 31 Aug 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 100 | -2.00% |
| 30 Aug 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | 1.94% |
| 29 Aug 2023 | 103.00 | 99.00 | 103.00 | 99.00 | 160 | 1.98% |
| 28 Aug 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 203 | -1.90% |
| 25 Aug 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 123 | -2.00% |
| 24 Aug 2023 | 105.06 | 105.00 | 105.06 | 105.00 | 320 | 2.00% |
| 23 Aug 2023 | 103.00 | 101.85 | 103.88 | 101.85 | 120 | 1.13% |
| 22 Aug 2023 | 101.85 | 101.85 | 101.85 | 101.85 | 203 | 0.00% |
| 21 Aug 2023 | 101.85 | 101.83 | 101.85 | 101.83 | 232 | -1.97% |
| 18 Aug 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 200 | -1.98% |
| 17 Aug 2023 | 106.00 | 108.06 | 108.06 | 106.00 | 33 | -1.91% |
| 14 Aug 2023 | 108.06 | 105.91 | 108.06 | 105.91 | 582 | -0.01% |
| 11 Aug 2023 | 108.07 | 103.82 | 108.23 | 98.10 | 4373 | 4.84% |
| 10 Aug 2023 | 103.08 | 98.00 | 103.82 | 94.00 | 3894 | 4.25% |
| 09 Aug 2023 | 98.88 | 93.66 | 100.64 | 93.00 | 1518 | 3.16% |
| 08 Aug 2023 | 95.85 | 95.85 | 95.85 | 89.97 | 738 | 1.21% |
| 07 Aug 2023 | 94.70 | 95.00 | 95.00 | 88.00 | 307 | 3.54% |
| 04 Aug 2023 | 91.46 | 91.46 | 91.46 | 91.46 | 10 | 4.99% |
| 03 Aug 2023 | 87.11 | 90.00 | 90.00 | 87.00 | 56 | -3.32% |
| 02 Aug 2023 | 90.10 | 93.30 | 94.83 | 90.10 | 329 | -4.99% |
| 01 Aug 2023 | 94.83 | 91.00 | 95.50 | 86.64 | 346 | 3.98% |
| 31 Jul 2023 | 91.20 | 89.00 | 93.00 | 86.00 | 366 | 2.47% |
| 28 Jul 2023 | 89.00 | 91.45 | 91.45 | 89.00 | 514 | -4.97% |
| 27 Jul 2023 | 93.65 | 93.85 | 93.85 | 90.15 | 116 | -0.21% |
| 26 Jul 2023 | 93.85 | 93.20 | 93.85 | 88.60 | 754 | 0.70% |
| 25 Jul 2023 | 93.20 | 85.00 | 93.20 | 85.00 | 1340 | 4.95% |
| 24 Jul 2023 | 88.80 | 85.10 | 89.00 | 81.50 | 712 | 4.10% |
| 21 Jul 2023 | 85.30 | 89.80 | 90.00 | 84.95 | 1208 | -4.59% |
| 20 Jul 2023 | 89.40 | 89.00 | 89.85 | 85.00 | 595 | 4.44% |
| 19 Jul 2023 | 85.60 | 89.00 | 89.40 | 82.00 | 736 | 0.53% |
| 18 Jul 2023 | 85.15 | 86.45 | 93.50 | 85.00 | 1017 | -4.81% |
| 17 Jul 2023 | 89.45 | 95.00 | 95.00 | 86.45 | 859 | -1.70% |
| 14 Jul 2023 | 91.00 | 87.25 | 91.00 | 87.25 | 290 | 4.60% |
| 13 Jul 2023 | 87.00 | 92.85 | 92.85 | 87.00 | 30 | -4.40% |
| 12 Jul 2023 | 91.00 | 92.50 | 92.50 | 90.65 | 179 | 0.39% |
| 11 Jul 2023 | 90.65 | 90.30 | 98.80 | 90.30 | 198 | -4.53% |
| 10 Jul 2023 | 94.95 | 95.70 | 95.70 | 90.95 | 179 | -0.78% |
| 07 Jul 2023 | 95.70 | 98.30 | 99.90 | 95.70 | 1569 | -4.97% |
| 06 Jul 2023 | 100.70 | 103.90 | 103.90 | 100.70 | 973 | -5.00% |
| 05 Jul 2023 | 106.00 | 102.95 | 106.95 | 100.10 | 1852 | 0.62% |
| 04 Jul 2023 | 105.35 | 100.00 | 105.35 | 98.65 | 126 | 1.54% |
| 03 Jul 2023 | 103.75 | 109.00 | 109.00 | 99.00 | 288 | -0.23% |
| 30 Jun 2023 | 103.99 | 101.00 | 103.99 | 98.42 | 21861 | 0.48% |
| 28 Jun 2023 | 103.49 | 99.90 | 103.49 | 97.00 | 457 | 1.46% |
| 27 Jun 2023 | 102.00 | 104.50 | 104.80 | 102.00 | 1003 | -4.66% |
| 26 Jun 2023 | 106.99 | 108.90 | 108.92 | 100.16 | 1797 | 3.13% |
| 23 Jun 2023 | 103.74 | 102.00 | 108.04 | 97.76 | 3505 | 0.82% |
| 22 Jun 2023 | 102.90 | 96.75 | 102.90 | 96.75 | 2903 | 5.00% |
| 21 Jun 2023 | 98.00 | 99.50 | 99.50 | 95.61 | 23 | -1.54% |
| 20 Jun 2023 | 99.53 | 97.40 | 102.00 | 95.12 | 1475 | 1.52% |
| 19 Jun 2023 | 98.04 | 92.15 | 99.66 | 90.18 | 4136 | 3.29% |
| 16 Jun 2023 | 94.92 | 95.00 | 98.00 | 93.60 | 630 | -3.53% |
| 15 Jun 2023 | 98.39 | 96.93 | 98.78 | 92.56 | 556 | 3.54% |
| 14 Jun 2023 | 95.03 | 95.25 | 99.65 | 91.75 | 8929 | 0.09% |
| 13 Jun 2023 | 94.94 | 88.36 | 95.90 | 88.36 | 5196 | 7.45% |
| 12 Jun 2023 | 88.36 | 88.98 | 88.98 | 86.91 | 2896 | 1.67% |
| 09 Jun 2023 | 86.91 | 84.15 | 88.80 | 84.15 | 2706 | 4.53% |
| 08 Jun 2023 | 83.14 | 76.99 | 84.10 | 76.99 | 11269 | 8.61% |
| 07 Jun 2023 | 76.55 | 71.70 | 77.90 | 71.70 | 2524 | 6.76% |
| 06 Jun 2023 | 71.70 | 69.25 | 71.70 | 69.25 | 4169 | 4.99% |
| 05 Jun 2023 | 68.29 | 69.89 | 69.89 | 67.17 | 1569 | 1.29% |
| 02 Jun 2023 | 67.42 | 67.99 | 69.90 | 67.02 | 2554 | 1.03% |
| 01 Jun 2023 | 66.73 | 63.73 | 66.73 | 63.73 | 1733 | 4.99% |
| 31 May 2023 | 63.56 | 65.75 | 65.75 | 63.51 | 3671 | 0.89% |
| 30 May 2023 | 63.00 | 61.25 | 65.89 | 59.63 | 96431 | 0.38% |
| 29 May 2023 | 62.76 | 65.40 | 65.40 | 62.76 | 8392 | -5.00% |
| 26 May 2023 | 66.06 | 71.99 | 71.99 | 66.01 | 7806 | -4.92% |
| 25 May 2023 | 69.48 | 72.00 | 72.01 | 69.28 | 7379 | -4.72% |
| 24 May 2023 | 72.92 | 75.25 | 78.70 | 72.66 | 15411 | -4.65% |
| 23 May 2023 | 76.48 | 74.00 | 80.27 | 74.00 | 1054 | -0.22% |
| 22 May 2023 | 76.65 | 80.99 | 80.99 | 76.50 | 314 | -1.86% |
| 19 May 2023 | 78.10 | 81.00 | 81.00 | 78.10 | 13 | 0.00% |
| 18 May 2023 | 78.10 | 79.99 | 79.99 | 78.00 | 300 | 0.74% |
| 17 May 2023 | 77.53 | 82.00 | 82.00 | 77.01 | 80 | -4.12% |
| 16 May 2023 | 80.86 | 81.90 | 81.90 | 78.00 | 165 | 2.35% |
| 15 May 2023 | 79.00 | 80.00 | 80.00 | 79.00 | 55 | -2.35% |
| 12 May 2023 | 80.90 | 82.79 | 82.79 | 80.00 | 130 | 1.33% |
| 11 May 2023 | 79.84 | 80.01 | 83.99 | 78.01 | 4114 | -2.63% |
| 10 May 2023 | 82.00 | 83.97 | 83.97 | 82.00 | 313 | 1.18% |
| 09 May 2023 | 81.04 | 82.00 | 83.94 | 80.00 | 3471 | 1.26% |
| 08 May 2023 | 80.03 | 80.25 | 82.97 | 80.00 | 6512 | -3.58% |
| 05 May 2023 | 83.00 | 85.28 | 85.28 | 82.01 | 2145 | 0.21% |
| 04 May 2023 | 82.83 | 80.10 | 83.89 | 80.10 | 1233 | -0.20% |
| 03 May 2023 | 83.00 | 79.10 | 83.00 | 79.00 | 2482 | 1.62% |
| 02 May 2023 | 81.68 | 79.30 | 85.83 | 79.30 | 396 | -1.59% |
| 28 Apr 2023 | 83.00 | 84.99 | 84.99 | 80.30 | 129 | 0.64% |
| 27 Apr 2023 | 82.47 | 79.15 | 82.47 | 79.15 | 101 | -0.64% |
| 26 Apr 2023 | 83.00 | 83.10 | 83.10 | 83.00 | 3155 | -4.12% |
| 25 Apr 2023 | 86.57 | 88.65 | 88.65 | 85.07 | 674 | -3.32% |
| 24 Apr 2023 | 89.54 | 88.60 | 89.99 | 85.15 | 1110 | 0.06% |
| 21 Apr 2023 | 89.49 | 89.70 | 89.70 | 89.49 | 431 | -1.21% |
| 20 Apr 2023 | 90.59 | 86.06 | 92.79 | 85.65 | 554 | 2.07% |
| 19 Apr 2023 | 88.75 | 89.00 | 89.00 | 84.26 | 110 | 2.01% |
| 18 Apr 2023 | 87.00 | 85.10 | 87.00 | 82.80 | 39 | 0.00% |
| 17 Apr 2023 | 87.00 | 88.00 | 88.00 | 85.10 | 365 | -1.14% |
| 13 Apr 2023 | 88.00 | 85.10 | 88.00 | 85.00 | 34 | -0.58% |
| 11 Apr 2023 | 88.51 | 88.10 | 88.51 | 88.00 | 27 | -3.57% |
| 10 Apr 2023 | 91.79 | 87.12 | 92.79 | 87.11 | 210 | 0.32% |
| 06 Apr 2023 | 91.50 | 90.00 | 93.99 | 86.76 | 1317 | 2.01% |
| 05 Apr 2023 | 89.70 | 86.01 | 89.70 | 86.01 | 60 | -0.11% |
| 03 Apr 2023 | 89.80 | 90.00 | 90.00 | 86.25 | 81 | 4.22% |
| 31 Mar 2023 | 86.16 | 94.77 | 94.78 | 86.02 | 12879 | -4.55% |
| 29 Mar 2023 | 90.27 | 84.10 | 90.30 | 84.10 | 13184 | 4.95% |
| 28 Mar 2023 | 86.01 | 81.60 | 90.00 | 81.60 | 693 | 0.30% |
| 27 Mar 2023 | 85.75 | 85.51 | 89.74 | 85.45 | 833 | -4.66% |
| 24 Mar 2023 | 89.94 | 81.61 | 89.94 | 81.61 | 311 | 4.89% |
| 23 Mar 2023 | 85.75 | 91.65 | 91.65 | 85.75 | 2300 | -4.85% |
| 22 Mar 2023 | 90.12 | 82.94 | 91.65 | 82.94 | 516 | 3.24% |
| 21 Mar 2023 | 87.29 | 87.00 | 87.50 | 87.00 | 204 | 0.56% |
| 20 Mar 2023 | 86.80 | 82.00 | 87.30 | 80.52 | 56 | 4.16% |
| 17 Mar 2023 | 83.33 | 87.00 | 91.00 | 83.01 | 482 | -4.22% |
| 16 Mar 2023 | 87.00 | 87.97 | 87.97 | 82.24 | 1665 | 3.83% |
| 15 Mar 2023 | 83.79 | 79.80 | 83.79 | 79.80 | 948 | 5.00% |
| 14 Mar 2023 | 79.80 | 76.23 | 79.99 | 76.23 | 969 | 4.68% |
| 13 Mar 2023 | 76.23 | 79.43 | 79.43 | 75.60 | 1644 | -4.03% |
| 10 Mar 2023 | 79.43 | 78.51 | 84.00 | 78.35 | 554 | -2.31% |
| 09 Mar 2023 | 81.31 | 74.51 | 81.70 | 74.51 | 3151 | 4.50% |
| 08 Mar 2023 | 77.81 | 80.00 | 80.00 | 77.11 | 247 | -1.57% |
| 06 Mar 2023 | 79.05 | 72.50 | 79.49 | 72.50 | 29910 | 4.41% |
| 03 Mar 2023 | 75.71 | 74.94 | 76.00 | 74.50 | 865 | 0.28% |
| 02 Mar 2023 | 75.50 | 73.00 | 75.50 | 72.50 | 289 | 0.73% |
| 01 Mar 2023 | 74.95 | 75.00 | 76.99 | 72.49 | 10711 | -1.77% |
| 28 Feb 2023 | 76.30 | 76.05 | 83.95 | 76.00 | 1219 | -4.63% |
| 27 Feb 2023 | 80.00 | 85.25 | 88.20 | 80.00 | 6595 | -10.31% |
| 24 Feb 2023 | 89.20 | 96.45 | 96.45 | 87.35 | 2038 | -4.50% |
| 23 Feb 2023 | 93.40 | 100.80 | 100.80 | 84.05 | 17570 | -4.45% |
| 22 Feb 2023 | 97.75 | 101.00 | 101.00 | 96.50 | 2046 | -1.26% |
| 21 Feb 2023 | 99.00 | 100.80 | 100.80 | 96.25 | 1492 | 1.33% |
| 20 Feb 2023 | 97.70 | 103.80 | 103.80 | 94.10 | 1170 | -0.41% |
| 17 Feb 2023 | 98.10 | 99.00 | 101.80 | 98.05 | 1576 | 1.29% |
| 16 Feb 2023 | 96.85 | 103.00 | 107.85 | 91.10 | 9014 | -2.32% |
| 15 Feb 2023 | 99.15 | 94.25 | 104.00 | 89.25 | 15675 | 5.25% |
| 14 Feb 2023 | 94.20 | 89.95 | 99.00 | 82.00 | 17162 | 4.32% |
| 13 Feb 2023 | 90.30 | 88.00 | 93.00 | 83.40 | 9327 | 2.38% |
| 10 Feb 2023 | 88.20 | 84.20 | 90.75 | 84.20 | 7025 | 3.76% |
| 09 Feb 2023 | 85.00 | 83.20 | 87.50 | 82.00 | 3486 | 2.16% |
| 08 Feb 2023 | 83.20 | 85.90 | 85.90 | 82.30 | 2920 | 3.68% |
| 07 Feb 2023 | 80.25 | 84.40 | 86.00 | 79.95 | 2837 | 3.08% |
| 06 Feb 2023 | 77.85 | 77.15 | 80.30 | 75.55 | 6094 | 0.91% |
| 03 Feb 2023 | 77.15 | 77.00 | 78.00 | 76.15 | 5851 | 1.45% |
| 02 Feb 2023 | 76.05 | 75.65 | 76.10 | 72.30 | 2110 | -3.00% |
| 01 Feb 2023 | 78.40 | 73.20 | 80.00 | 73.20 | 3084 | 6.74% |
| 31 Jan 2023 | 73.45 | 71.30 | 76.45 | 71.00 | 729 | 3.09% |
| 30 Jan 2023 | 71.25 | 72.90 | 73.70 | 70.20 | 720 | -2.33% |
| 27 Jan 2023 | 72.95 | 70.15 | 74.90 | 69.80 | 1931 | 1.18% |
| 25 Jan 2023 | 72.10 | 77.20 | 77.20 | 70.90 | 9703 | -3.67% |
| 24 Jan 2023 | 74.85 | 80.90 | 82.80 | 73.05 | 9931 | -4.59% |
| 23 Jan 2023 | 78.45 | 65.00 | 78.45 | 60.05 | 9533 | 19.95% |
| 20 Jan 2023 | 65.40 | 64.60 | 71.00 | 61.20 | 5001 | 0.54% |
| 19 Jan 2023 | 65.05 | 69.45 | 69.45 | 64.55 | 3776 | -6.27% |
| 18 Jan 2023 | 69.40 | 69.90 | 69.95 | 67.00 | 1342 | 2.89% |
| 17 Jan 2023 | 67.45 | 70.90 | 70.90 | 67.05 | 432 | -1.96% |
| 16 Jan 2023 | 68.80 | 70.95 | 70.95 | 65.00 | 1229 | 3.07% |
| 13 Jan 2023 | 66.75 | 71.90 | 71.90 | 66.25 | 1288 | -4.37% |
| 12 Jan 2023 | 69.80 | 68.35 | 69.80 | 68.00 | 49 | 2.20% |
| 11 Jan 2023 | 68.30 | 71.00 | 71.00 | 68.00 | 654 | 0.07% |
| 10 Jan 2023 | 68.25 | 71.70 | 71.70 | 68.00 | 1461 | -1.73% |
| 09 Jan 2023 | 69.45 | 72.55 | 74.85 | 68.00 | 1572 | -4.86% |
| 06 Jan 2023 | 73.00 | 72.10 | 73.85 | 72.00 | 369 | 2.74% |
| 05 Jan 2023 | 71.05 | 72.10 | 74.75 | 71.00 | 226 | -1.46% |
| 04 Jan 2023 | 72.10 | 76.00 | 76.00 | 72.10 | 486 | -0.28% |
| 03 Jan 2023 | 72.30 | 75.40 | 75.40 | 71.00 | 807 | -4.17% |
| 02 Jan 2023 | 75.45 | 72.10 | 76.00 | 72.10 | 710 | 4.65% |
| 30 Dec 2022 | 72.10 | 70.40 | 75.90 | 68.00 | 233 | -1.23% |
| 29 Dec 2022 | 73.00 | 71.35 | 77.75 | 70.25 | 243 | 1.67% |
| 28 Dec 2022 | 71.80 | 76.50 | 76.50 | 71.00 | 365 | -1.91% |
| 27 Dec 2022 | 73.20 | 74.35 | 74.35 | 72.00 | 215 | 1.60% |
| 26 Dec 2022 | 72.05 | 74.95 | 74.95 | 72.00 | 180 | 4.27% |
| 23 Dec 2022 | 69.10 | 72.15 | 72.15 | 68.60 | 734 | -7.12% |
| 22 Dec 2022 | 74.40 | 74.30 | 77.35 | 66.05 | 1859 | -0.87% |
| 21 Dec 2022 | 75.05 | 76.25 | 78.00 | 75.00 | 1308 | -3.84% |
| 20 Dec 2022 | 78.05 | 79.00 | 79.00 | 75.00 | 2104 | 2.23% |
| 19 Dec 2022 | 76.35 | 79.50 | 79.50 | 76.35 | 192 | 0.20% |
| 16 Dec 2022 | 76.20 | 76.55 | 79.45 | 75.55 | 532 | -0.39% |
| 15 Dec 2022 | 76.50 | 79.90 | 79.90 | 75.30 | 799 | -0.91% |
| 14 Dec 2022 | 77.20 | 78.00 | 84.45 | 74.05 | 1460 | -1.03% |
| 13 Dec 2022 | 78.00 | 77.40 | 80.95 | 77.40 | 13187 | -1.20% |
| 12 Dec 2022 | 78.95 | 78.95 | 89.50 | 74.20 | 2125 | 5.27% |
| 09 Dec 2022 | 75.00 | 77.25 | 79.45 | 74.50 | 3179 | -0.92% |
| 08 Dec 2022 | 75.70 | 79.80 | 79.90 | 74.05 | 695 | 0.87% |
| 07 Dec 2022 | 75.05 | 79.95 | 79.95 | 73.00 | 1891 | -0.66% |
| 06 Dec 2022 | 75.55 | 75.15 | 77.00 | 73.35 | 860 | 1.55% |
| 05 Dec 2022 | 74.40 | 75.50 | 76.85 | 72.55 | 1032 | 0.54% |
| 02 Dec 2022 | 74.00 | 74.70 | 74.70 | 71.60 | 416 | -0.94% |
| 01 Dec 2022 | 74.70 | 76.85 | 76.85 | 70.35 | 388 | 2.12% |
| 30 Nov 2022 | 73.15 | 74.15 | 75.35 | 69.00 | 1113 | -1.35% |
| 29 Nov 2022 | 74.15 | 73.95 | 76.65 | 73.95 | 1424 | 1.58% |
| 28 Nov 2022 | 73.00 | 75.00 | 77.40 | 71.20 | 852 | -2.08% |
| 25 Nov 2022 | 74.55 | 76.85 | 76.85 | 73.65 | 459 | -1.19% |
| 24 Nov 2022 | 75.45 | 73.80 | 76.95 | 70.00 | 709 | 3.93% |
| 23 Nov 2022 | 72.60 | 75.05 | 79.50 | 72.20 | 3164 | -5.16% |
| 22 Nov 2022 | 76.55 | 78.95 | 80.85 | 76.20 | 285 | 0.66% |
| 21 Nov 2022 | 76.05 | 81.30 | 81.30 | 75.55 | 839 | -3.73% |
| 18 Nov 2022 | 79.00 | 79.95 | 80.60 | 78.40 | 992 | -1.50% |
| 17 Nov 2022 | 80.20 | 83.00 | 83.00 | 79.90 | 1772 | -4.30% |
| 16 Nov 2022 | 83.80 | 84.70 | 84.70 | 81.00 | 235 | -0.30% |
| 15 Nov 2022 | 84.05 | 84.35 | 84.35 | 81.15 | 398 | 1.45% |
| 14 Nov 2022 | 82.85 | 83.05 | 84.80 | 81.00 | 549 | -3.44% |
| 11 Nov 2022 | 85.80 | 84.50 | 87.85 | 81.00 | 542 | 5.47% |
| 10 Nov 2022 | 81.35 | 84.65 | 84.65 | 81.20 | 216 | -3.10% |
| 09 Nov 2022 | 83.95 | 84.70 | 84.75 | 80.60 | 373 | -0.59% |
| 07 Nov 2022 | 84.45 | 82.10 | 84.65 | 81.10 | 232 | 1.87% |
| 04 Nov 2022 | 82.90 | 82.90 | 83.00 | 81.00 | 2739 | 0.79% |
| 03 Nov 2022 | 82.25 | 93.70 | 93.70 | 81.00 | 1535 | 0.00% |
| 02 Nov 2022 | 82.25 | 85.40 | 87.00 | 82.15 | 893 | -1.85% |
| 01 Nov 2022 | 83.80 | 84.90 | 84.90 | 80.45 | 662 | 0.90% |
| 31 Oct 2022 | 83.05 | 83.00 | 85.00 | 81.30 | 1335 | 0.06% |
| 28 Oct 2022 | 83.00 | 82.25 | 83.00 | 82.20 | 204 | -0.48% |
| 27 Oct 2022 | 83.40 | 87.35 | 87.35 | 83.00 | 1123 | -0.89% |
| 25 Oct 2022 | 84.15 | 83.40 | 84.25 | 83.05 | 199 | -2.15% |
| 24 Oct 2022 | 86.00 | 88.00 | 88.00 | 85.95 | 136 | 1.18% |
| 21 Oct 2022 | 85.00 | 84.65 | 87.75 | 81.70 | 552 | 0.41% |
| 20 Oct 2022 | 84.65 | 84.50 | 84.65 | 84.35 | 88 | 0.53% |
| 19 Oct 2022 | 84.20 | 85.30 | 85.30 | 84.20 | 137 | -3.11% |
| 18 Oct 2022 | 86.90 | 87.80 | 87.85 | 83.65 | 104 | 2.84% |
| 17 Oct 2022 | 84.50 | 84.50 | 84.50 | 84.40 | 73 | -0.06% |
| 14 Oct 2022 | 84.55 | 86.40 | 88.40 | 75.10 | 981 | -2.14% |
| 13 Oct 2022 | 86.40 | 88.80 | 89.00 | 86.15 | 328 | 0.41% |
| 12 Oct 2022 | 86.05 | 87.85 | 89.80 | 85.50 | 1202 | 0.53% |
| 11 Oct 2022 | 85.60 | 87.85 | 87.85 | 85.50 | 525 | -0.81% |
| 10 Oct 2022 | 86.30 | 87.90 | 88.00 | 85.10 | 738 | 0.35% |
| 07 Oct 2022 | 86.00 | 87.00 | 87.00 | 85.05 | 419 | -2.22% |
| 06 Oct 2022 | 87.95 | 88.95 | 88.95 | 85.00 | 404 | 0.06% |
| 04 Oct 2022 | 87.90 | 85.00 | 88.00 | 84.25 | 706 | 5.84% |
| 03 Oct 2022 | 83.05 | 88.70 | 88.95 | 81.00 | 1274 | -4.21% |
| 30 Sep 2022 | 86.70 | 88.95 | 88.95 | 83.10 | 1844 | 1.82% |
| 29 Sep 2022 | 85.15 | 85.05 | 88.70 | 85.05 | 589 | -3.95% |
| 28 Sep 2022 | 88.65 | 87.55 | 88.95 | 84.85 | 3719 | 1.26% |
| 27 Sep 2022 | 87.55 | 88.90 | 88.90 | 83.55 | 4725 | -0.62% |
| 26 Sep 2022 | 88.10 | 82.00 | 89.00 | 77.30 | 4528 | 5.45% |
| 23 Sep 2022 | 83.55 | 86.00 | 87.95 | 80.05 | 2293 | -2.85% |
| 22 Sep 2022 | 86.00 | 85.15 | 87.55 | 85.00 | 5689 | 0.88% |
| 21 Sep 2022 | 85.25 | 89.80 | 89.80 | 85.00 | 1510 | -1.73% |
| 20 Sep 2022 | 86.75 | 92.95 | 92.95 | 85.05 | 3296 | -5.60% |
| 19 Sep 2022 | 91.90 | 94.35 | 94.40 | 89.05 | 955 | 0.27% |
| 16 Sep 2022 | 91.65 | 88.85 | 94.20 | 88.85 | 2618 | 1.83% |
| 15 Sep 2022 | 90.00 | 91.90 | 91.90 | 89.60 | 5047 | 0.50% |
| 14 Sep 2022 | 89.55 | 92.90 | 92.90 | 88.65 | 1282 | -1.54% |
| 13 Sep 2022 | 90.95 | 89.15 | 91.00 | 89.05 | 2143 | 2.42% |
| 12 Sep 2022 | 88.80 | 90.95 | 91.00 | 87.05 | 2120 | -1.11% |
| 09 Sep 2022 | 89.80 | 92.50 | 92.50 | 88.00 | 4324 | 2.22% |
| 08 Sep 2022 | 87.85 | 88.90 | 90.00 | 83.40 | 4637 | 2.99% |
| 07 Sep 2022 | 85.30 | 87.90 | 92.95 | 83.00 | 9740 | -0.99% |
| 06 Sep 2022 | 86.15 | 84.05 | 87.00 | 83.50 | 2911 | 2.56% |
| 05 Sep 2022 | 84.00 | 87.50 | 87.50 | 83.00 | 5522 | -0.59% |
| 02 Sep 2022 | 84.50 | 86.50 | 87.55 | 83.00 | 2930 | -0.53% |
| 01 Sep 2022 | 84.95 | 83.10 | 86.50 | 81.00 | 5199 | 1.13% |
| 30 Aug 2022 | 84.00 | 84.90 | 86.20 | 80.60 | 5284 | 1.69% |
| 29 Aug 2022 | 82.60 | 82.00 | 87.00 | 81.20 | 2111 | 1.72% |
| 26 Aug 2022 | 81.20 | 82.65 | 87.00 | 80.00 | 2580 | -3.62% |
| 25 Aug 2022 | 84.25 | 86.95 | 86.95 | 84.00 | 2620 | 1.38% |
| 24 Aug 2022 | 83.10 | 82.05 | 85.05 | 81.30 | 658 | 0.18% |
| 23 Aug 2022 | 82.95 | 94.00 | 94.00 | 74.95 | 5669 | -5.90% |
| 22 Aug 2022 | 88.15 | 90.00 | 92.95 | 87.95 | 3356 | -1.78% |
| 19 Aug 2022 | 89.75 | 97.85 | 97.85 | 86.30 | 6618 | -4.98% |
| 18 Aug 2022 | 94.45 | 94.45 | 101.80 | 94.45 | 9749 | -4.98% |
| 17 Aug 2022 | 99.40 | 100.50 | 108.50 | 99.40 | 8761 | -4.97% |
| 16 Aug 2022 | 104.60 | 115.55 | 115.60 | 104.60 | 12070 | -5.00% |
| 12 Aug 2022 | 110.10 | 104.15 | 115.05 | 104.15 | 32295 | 0.46% |
| 11 Aug 2022 | 109.60 | 109.60 | 109.60 | 109.60 | 1319 | -4.98% |
| 10 Aug 2022 | 115.35 | 115.40 | 115.40 | 115.35 | 463 | -4.98% |
| 08 Aug 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 811 | -4.97% |
| 05 Aug 2022 | 127.75 | 128.00 | 128.00 | 127.75 | 484 | -4.98% |
| 04 Aug 2022 | 134.45 | 134.45 | 134.45 | 134.45 | 731 | -4.98% |
| 03 Aug 2022 | 141.50 | 148.90 | 148.90 | 141.50 | 3912 | -4.97% |
| 02 Aug 2022 | 148.90 | 139.98 | 155.82 | 139.19 | 23640 | 6.87% |
| 01 Aug 2022 | 139.33 | 120.34 | 143.46 | 120.34 | 24232 | 14.23% |
| 29 Jul 2022 | 121.97 | 134.08 | 134.08 | 121.06 | 1664 | -1.78% |
| 28 Jul 2022 | 124.18 | 122.51 | 130.41 | 118.38 | 4458 | 5.74% |
| 27 Jul 2022 | 117.44 | 109.50 | 122.48 | 109.50 | 3872 | 3.81% |
| 26 Jul 2022 | 113.13 | 109.83 | 116.71 | 105.88 | 6282 | 5.02% |
| 25 Jul 2022 | 107.72 | 100.77 | 110.19 | 99.17 | 2611 | 9.02% |
| 22 Jul 2022 | 98.81 | 98.59 | 98.92 | 98.59 | 84 | 4.65% |
| 21 Jul 2022 | 94.42 | 92.94 | 100.77 | 92.94 | 90 | -2.69% |
| 20 Jul 2022 | 97.03 | 92.25 | 97.03 | 92.25 | 325 | 2.17% |
| 19 Jul 2022 | 94.97 | 94.97 | 94.97 | 94.97 | 71 | 0.00% |
| 18 Jul 2022 | 94.97 | 91.34 | 95.55 | 87.75 | 697 | 3.40% |
| 15 Jul 2022 | 91.85 | 92.79 | 96.42 | 91.34 | 580 | -0.70% |
| 14 Jul 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 1 | 0.00% |
| 13 Jul 2022 | 92.50 | 97.68 | 97.68 | 92.50 | 262 | -6.04% |
| 12 Jul 2022 | 98.45 | 94.24 | 98.45 | 94.24 | 176 | 6.43% |
| 11 Jul 2022 | 92.50 | 94.97 | 94.97 | 92.50 | 101 | 0.47% |
| 08 Jul 2022 | 92.07 | 92.07 | 92.07 | 92.07 | 16 | 0.00% |
| 07 Jul 2022 | 92.07 | 92.43 | 92.43 | 92.07 | 40 | -2.16% |
| 06 Jul 2022 | 94.10 | 91.70 | 94.10 | 91.70 | 131 | -1.66% |
| 05 Jul 2022 | 95.69 | 93.52 | 95.69 | 92.79 | 116 | 8.15% |
| 04 Jul 2022 | 88.48 | 92.79 | 92.79 | 88.44 | 52 | 0.05% |
| 30 Jun 2022 | 88.44 | 91.70 | 91.70 | 86.99 | 15281 | -2.41% |
| 29 Jun 2022 | 90.62 | 89.93 | 93.41 | 89.89 | 1010 | 1.22% |
| 28 Jun 2022 | 89.53 | 93.01 | 94.17 | 86.99 | 746 | -5.73% |
| 27 Jun 2022 | 94.97 | 90.29 | 94.97 | 90.29 | 12 | 5.18% |
| 24 Jun 2022 | 90.29 | 92.86 | 97.72 | 89.53 | 974 | -0.76% |
| 23 Jun 2022 | 90.98 | 94.24 | 94.24 | 90.62 | 2310 | -5.64% |
| 20 Jun 2022 | 96.42 | 96.42 | 96.42 | 96.42 | 5 | 0.23% |
| 16 Jun 2022 | 96.20 | 105.11 | 105.11 | 94.24 | 2393 | -5.15% |
| 15 Jun 2022 | 101.42 | 101.49 | 101.49 | 101.42 | 10 | -0.07% |
| 14 Jun 2022 | 101.49 | 97.87 | 101.49 | 93.52 | 759 | 2.30% |
| 13 Jun 2022 | 99.21 | 102.22 | 102.22 | 94.24 | 2377 | -2.25% |
| 10 Jun 2022 | 101.49 | 105.84 | 105.84 | 101.49 | 4612 | 0.22% |
| 09 Jun 2022 | 101.27 | 97.87 | 101.56 | 97.87 | 1150 | -1.49% |
| 08 Jun 2022 | 102.80 | 101.49 | 102.80 | 98.59 | 2497 | 1.33% |
| 07 Jun 2022 | 101.45 | 98.95 | 101.49 | 96.63 | 502 | 4.67% |
| 06 Jun 2022 | 96.92 | 100.04 | 100.04 | 94.24 | 211 | -3.82% |
| 02 Jun 2022 | 100.77 | 106.93 | 106.93 | 100.77 | 1022 | -0.53% |
| 01 Jun 2022 | 101.31 | 99.32 | 104.39 | 96.45 | 175 | -4.18% |
| 31 May 2022 | 105.73 | 100.77 | 105.73 | 96.49 | 1706 | 5.42% |
| 30 May 2022 | 100.29 | 98.48 | 102.14 | 95.69 | 892 | -1.81% |
| 27 May 2022 | 102.14 | 105.11 | 105.11 | 96.42 | 125 | 2.69% |
| 26 May 2022 | 99.46 | 100.04 | 100.04 | 99.32 | 66 | -0.69% |
| 25 May 2022 | 100.15 | 101.53 | 103.66 | 98.63 | 200 | -2.61% |
| 24 May 2022 | 102.83 | 102.29 | 103.59 | 97.79 | 1150 | -1.43% |
| 23 May 2022 | 104.32 | 115.26 | 115.26 | 103.34 | 887 | -6.92% |
| 20 May 2022 | 112.07 | 101.13 | 121.35 | 94.24 | 6965 | 10.82% |
| 19 May 2022 | 101.13 | 95.69 | 102.58 | 95.69 | 744 | 5.69% |
| 18 May 2022 | 95.69 | 101.49 | 101.49 | 95.69 | 11 | -5.71% |
| 16 May 2022 | 101.49 | 98.63 | 101.49 | 98.63 | 22 | 4.01% |
| 13 May 2022 | 97.58 | 101.49 | 101.49 | 94.31 | 26 | -3.09% |
| 12 May 2022 | 100.69 | 95.04 | 100.69 | 95.04 | 4 | 1.08% |
| 11 May 2022 | 99.61 | 98.59 | 102.90 | 94.28 | 111 | -1.25% |
| 10 May 2022 | 100.87 | 105.11 | 105.11 | 100.77 | 2305 | -0.61% |
| 09 May 2022 | 101.49 | 96.45 | 107.98 | 96.45 | 1106 | 0.71% |
| 05 May 2022 | 100.77 | 101.49 | 102.22 | 100.77 | 977 | -1.42% |
| 04 May 2022 | 102.22 | 101.49 | 104.39 | 96.42 | 773 | -0.77% |
| 02 May 2022 | 103.01 | 108.01 | 112.36 | 101.49 | 269 | -0.28% |
| 29 Apr 2022 | 103.30 | 102.94 | 105.11 | 102.29 | 1129 | -0.90% |
| 28 Apr 2022 | 104.24 | 102.65 | 104.24 | 102.22 | 865 | 1.62% |
| 27 Apr 2022 | 102.58 | 102.58 | 102.58 | 102.58 | 30 | 0.00% |
| 26 Apr 2022 | 102.58 | 102.22 | 104.39 | 102.22 | 577 | 0.21% |
| 25 Apr 2022 | 102.36 | 102.29 | 105.69 | 102.29 | 363 | -1.40% |
| 22 Apr 2022 | 103.81 | 112.33 | 112.33 | 101.49 | 343 | 1.20% |
| 21 Apr 2022 | 102.58 | 102.25 | 105.48 | 102.25 | 19 | -4.71% |
| 20 Apr 2022 | 107.65 | 107.65 | 107.65 | 107.65 | 50 | 3.59% |
| 19 Apr 2022 | 103.92 | 104.39 | 105.80 | 101.09 | 1631 | -1.78% |
| 18 Apr 2022 | 105.80 | 98.05 | 107.29 | 98.05 | 631 | 1.39% |
| 13 Apr 2022 | 104.35 | 104.75 | 107.29 | 100.77 | 594 | -0.38% |
| 12 Apr 2022 | 104.75 | 105.69 | 105.69 | 102.80 | 250 | -1.03% |
| 11 Apr 2022 | 105.84 | 107.29 | 107.29 | 100.40 | 722 | 2.10% |
| 08 Apr 2022 | 103.66 | 102.40 | 103.66 | 102.32 | 359 | 1.23% |
| 07 Apr 2022 | 102.40 | 102.40 | 105.62 | 102.32 | 281 | 1.95% |
| 06 Apr 2022 | 100.44 | 101.06 | 104.90 | 100.37 | 1263 | -2.43% |
| 05 Apr 2022 | 102.94 | 102.80 | 102.94 | 102.22 | 338 | 3.31% |
| 04 Apr 2022 | 99.64 | 97.94 | 101.27 | 97.94 | 147 | -0.40% |
| 01 Apr 2022 | 100.04 | 100.58 | 102.07 | 96.23 | 978 | -0.54% |
| 31 Mar 2022 | 100.58 | 96.09 | 104.06 | 93.52 | 1178 | -0.11% |
| 30 Mar 2022 | 100.69 | 100.84 | 100.84 | 95.80 | 613 | -2.94% |
| 29 Mar 2022 | 103.74 | 101.89 | 108.67 | 100.04 | 359 | 1.82% |
| 28 Mar 2022 | 101.89 | 99.39 | 101.89 | 99.39 | 238 | 0.00% |
| 25 Mar 2022 | 101.89 | 102.18 | 102.18 | 101.89 | 64 | 3.35% |
| 24 Mar 2022 | 98.59 | 102.43 | 102.43 | 96.02 | 61 | 2.10% |
| 23 Mar 2022 | 96.56 | 102.58 | 102.72 | 96.49 | 321 | -3.34% |
| 22 Mar 2022 | 99.90 | 103.30 | 103.30 | 99.90 | 254 | -2.61% |
| 21 Mar 2022 | 102.58 | 99.35 | 107.80 | 99.32 | 952 | 2.13% |
| 17 Mar 2022 | 100.44 | 103.34 | 103.34 | 100.40 | 223 | -2.77% |
| 16 Mar 2022 | 103.30 | 108.74 | 108.74 | 102.58 | 378 | -1.69% |
| 15 Mar 2022 | 105.08 | 110.08 | 110.08 | 100.62 | 497 | 1.58% |
| 14 Mar 2022 | 103.45 | 94.97 | 111.60 | 94.97 | 888 | 7.91% |
| 11 Mar 2022 | 95.87 | 96.49 | 102.90 | 95.73 | 113 | -2.87% |
| 10 Mar 2022 | 98.70 | 107.29 | 107.29 | 94.49 | 472 | -0.18% |
| 09 Mar 2022 | 98.88 | 100.04 | 102.58 | 98.59 | 605 | -2.53% |
| 08 Mar 2022 | 101.45 | 98.59 | 101.49 | 97.21 | 601 | 3.70% |
| 07 Mar 2022 | 97.83 | 105.08 | 105.08 | 93.95 | 288 | -0.59% |
| 04 Mar 2022 | 98.41 | 99.17 | 99.68 | 94.97 | 374 | -6.21% |
| 03 Mar 2022 | 104.93 | 101.53 | 104.93 | 101.49 | 110 | -0.82% |
| 02 Mar 2022 | 105.80 | 114.50 | 114.50 | 90.62 | 213 | 5.03% |
| 28 Feb 2022 | 100.73 | 98.59 | 100.73 | 94.46 | 302 | -0.04% |
| 25 Feb 2022 | 100.77 | 83.73 | 105.11 | 83.73 | 155 | 14.32% |
| 24 Feb 2022 | 88.15 | 99.32 | 99.32 | 87.14 | 1636 | -11.25% |
| 23 Feb 2022 | 99.32 | 101.49 | 101.49 | 95.29 | 116 | -2.14% |
| 22 Feb 2022 | 101.49 | 101.49 | 101.49 | 97.83 | 218 | -0.07% |
| 21 Feb 2022 | 101.56 | 101.60 | 104.46 | 101.49 | 194 | -2.78% |
| 18 Feb 2022 | 104.46 | 100.15 | 107.29 | 100.15 | 628 | -0.62% |
| 17 Feb 2022 | 105.11 | 105.08 | 105.19 | 105.08 | 2009 | 0.00% |
| 16 Feb 2022 | 105.11 | 104.39 | 107.29 | 104.39 | 752 | 0.69% |
| 15 Feb 2022 | 104.39 | 107.25 | 107.25 | 104.39 | 101 | -3.00% |
| 14 Feb 2022 | 107.62 | 103.56 | 107.65 | 103.52 | 32 | 3.82% |
| 11 Feb 2022 | 103.66 | 103.70 | 103.70 | 103.66 | 1418 | 0.00% |
| 10 Feb 2022 | 103.66 | 107.98 | 107.98 | 102.98 | 225 | 1.41% |
| 09 Feb 2022 | 102.22 | 107.14 | 107.14 | 102.22 | 1312 | -1.39% |
| 08 Feb 2022 | 103.66 | 104.03 | 104.03 | 102.25 | 1500 | -1.42% |
| 07 Feb 2022 | 105.15 | 107.94 | 107.94 | 102.29 | 1313 | 3.61% |
| 04 Feb 2022 | 101.49 | 105.11 | 105.11 | 101.49 | 203 | -2.09% |
| 03 Feb 2022 | 103.66 | 106.53 | 106.53 | 103.66 | 28 | 0.00% |
| 02 Feb 2022 | 103.66 | 102.58 | 107.25 | 102.25 | 852 | 0.52% |
| 01 Feb 2022 | 103.12 | 111.60 | 111.60 | 103.12 | 419 | -5.17% |
| 31 Jan 2022 | 108.74 | 104.35 | 112.36 | 104.35 | 2280 | 5.56% |
| 28 Jan 2022 | 103.01 | 100.04 | 103.01 | 100.04 | 223 | 1.68% |
| 27 Jan 2022 | 101.31 | 101.53 | 101.53 | 100.04 | 793 | -0.18% |
| 25 Jan 2022 | 101.49 | 110.88 | 110.88 | 100.11 | 1516 | -4.41% |
| 24 Jan 2022 | 106.17 | 105.84 | 106.56 | 105.77 | 197 | -0.37% |
| 21 Jan 2022 | 106.56 | 110.73 | 110.73 | 105.48 | 1734 | -3.77% |
| 20 Jan 2022 | 110.73 | 111.64 | 112.00 | 104.86 | 1441 | 2.27% |
| 19 Jan 2022 | 108.27 | 106.71 | 114.50 | 104.43 | 1438 | -0.43% |
| 18 Jan 2022 | 108.74 | 115.23 | 115.23 | 107.29 | 1493 | 0.68% |
| 17 Jan 2022 | 108.01 | 111.60 | 115.63 | 106.56 | 1313 | -1.66% |
| 14 Jan 2022 | 109.83 | 110.81 | 111.64 | 102.40 | 1911 | 4.05% |
| 13 Jan 2022 | 105.55 | 98.01 | 107.98 | 98.01 | 3227 | 4.34% |
| 12 Jan 2022 | 101.16 | 100.04 | 102.07 | 98.01 | 2282 | 1.19% |
| 11 Jan 2022 | 99.97 | 98.59 | 101.45 | 97.29 | 404 | -0.79% |
| 10 Jan 2022 | 100.77 | 107.36 | 107.36 | 96.05 | 2360 | 6.88% |
| 07 Jan 2022 | 94.28 | 100.73 | 100.77 | 93.66 | 3428 | -2.22% |
| 06 Jan 2022 | 96.42 | 94.24 | 97.68 | 92.79 | 842 | 3.19% |
| 05 Jan 2022 | 93.44 | 99.17 | 99.17 | 92.79 | 2200 | -2.58% |
| 04 Jan 2022 | 95.91 | 100.77 | 101.45 | 95.73 | 361 | -2.47% |
| 03 Jan 2022 | 98.34 | 107.25 | 107.36 | 90.69 | 912 | 3.01% |
| 31 Dec 2021 | 95.47 | 97.65 | 100.22 | 94.24 | 822 | -2.23% |
| 30 Dec 2021 | 97.65 | 98.16 | 101.38 | 97.14 | 501 | -0.55% |
| 29 Dec 2021 | 98.19 | 94.64 | 105.04 | 94.64 | 812 | -1.10% |
| 28 Dec 2021 | 99.28 | 101.49 | 101.49 | 95.07 | 307 | 1.55% |
| 27 Dec 2021 | 97.76 | 96.42 | 100.73 | 95.00 | 1363 | -4.02% |
| 24 Dec 2021 | 101.85 | 98.59 | 102.87 | 95.69 | 605 | 2.93% |
| 23 Dec 2021 | 98.95 | 103.19 | 103.19 | 98.59 | 934 | 2.86% |
| 22 Dec 2021 | 96.20 | 96.78 | 108.56 | 95.07 | 2195 | -3.84% |
| 21 Dec 2021 | 100.04 | 102.94 | 102.94 | 100.04 | 96 | 0.00% |
| 20 Dec 2021 | 100.04 | 100.04 | 100.04 | 100.04 | 8 | -1.11% |
| 17 Dec 2021 | 101.16 | 101.49 | 101.49 | 98.70 | 181 | -1.62% |
| 16 Dec 2021 | 102.83 | 102.29 | 104.90 | 101.49 | 603 | -0.80% |
| 15 Dec 2021 | 103.66 | 103.66 | 103.66 | 103.01 | 270 | -3.68% |
| 14 Dec 2021 | 107.62 | 104.24 | 109.32 | 101.49 | 335 | 1.83% |
| 13 Dec 2021 | 105.69 | 112.36 | 112.36 | 101.49 | 1015 | -0.82% |
| 10 Dec 2021 | 106.56 | 105.15 | 108.74 | 101.56 | 620 | -1.52% |
| 09 Dec 2021 | 108.20 | 110.91 | 115.26 | 101.64 | 3164 | 7.42% |
| 08 Dec 2021 | 100.73 | 101.49 | 105.11 | 100.04 | 214 | -5.44% |
| 07 Dec 2021 | 106.53 | 107.72 | 115.99 | 100.08 | 108 | 4.22% |
| 06 Dec 2021 | 102.22 | 107.22 | 107.22 | 102.22 | 432 | -1.91% |
| 03 Dec 2021 | 104.21 | 107.25 | 109.46 | 102.98 | 2580 | -3.43% |
| 02 Dec 2021 | 107.91 | 109.61 | 109.61 | 100.26 | 264 | 0.45% |
| 01 Dec 2021 | 107.43 | 97.87 | 108.74 | 97.87 | 8240 | 11.34% |
| 30 Nov 2021 | 96.49 | 95.69 | 107.58 | 95.69 | 907 | 1.41% |
| 29 Nov 2021 | 95.15 | 103.48 | 103.48 | 82.61 | 1862 | -3.70% |
| 26 Nov 2021 | 98.81 | 100.22 | 105.08 | 98.70 | 737 | -5.25% |
| 25 Nov 2021 | 104.28 | 105.04 | 105.04 | 97.94 | 2400 | 1.26% |
| 24 Nov 2021 | 102.98 | 96.42 | 104.39 | 94.24 | 5376 | 11.68% |
| 23 Nov 2021 | 92.21 | 92.79 | 96.38 | 92.21 | 869 | -2.15% |
| 22 Nov 2021 | 94.24 | 82.28 | 96.78 | 82.28 | 1525 | 0.00% |
| 18 Nov 2021 | 94.24 | 97.14 | 97.14 | 90.62 | 893 | -2.99% |
| 17 Nov 2021 | 97.14 | 94.24 | 98.59 | 94.24 | 20 | 1.66% |
| 16 Nov 2021 | 95.55 | 97.87 | 100.04 | 95.36 | 920 | 0.61% |
| 15 Nov 2021 | 94.97 | 87.17 | 101.09 | 87.17 | 239 | -4.38% |
| 12 Nov 2021 | 99.32 | 99.32 | 99.68 | 95.33 | 727 | 0.04% |
| 11 Nov 2021 | 99.28 | 99.28 | 102.22 | 99.06 | 1163 | 2.97% |
| 10 Nov 2021 | 96.42 | 96.42 | 100.11 | 95.69 | 2212 | 0.00% |
| 09 Nov 2021 | 96.42 | 94.42 | 97.83 | 92.07 | 198 | -2.84% |
| 08 Nov 2021 | 99.24 | 90.62 | 103.59 | 90.62 | 1429 | -0.26% |
| 04 Nov 2021 | 99.50 | 100.04 | 100.04 | 99.32 | 8 | 2.43% |
| 03 Nov 2021 | 97.14 | 97.87 | 97.87 | 95.11 | 180 | -1.65% |
| 02 Nov 2021 | 98.77 | 92.79 | 100.48 | 92.79 | 1035 | 1.79% |
| 01 Nov 2021 | 97.03 | 89.46 | 97.10 | 89.17 | 325 | 1.40% |
| 29 Oct 2021 | 95.69 | 96.05 | 96.05 | 94.24 | 1041 | -0.11% |
| 28 Oct 2021 | 95.80 | 91.41 | 97.14 | 91.41 | 341 | -2.12% |
| 27 Oct 2021 | 97.87 | 97.87 | 97.87 | 97.87 | 18 | 0.00% |
| 26 Oct 2021 | 97.87 | 95.22 | 97.87 | 95.22 | 13 | 0.75% |
| 25 Oct 2021 | 97.14 | 97.68 | 97.68 | 95.33 | 46 | -0.75% |
| 22 Oct 2021 | 97.87 | 100.04 | 101.27 | 95.29 | 78 | -0.25% |
| 21 Oct 2021 | 98.12 | 92.79 | 100.19 | 92.50 | 520 | 1.73% |
| 20 Oct 2021 | 96.45 | 98.23 | 98.23 | 93.62 | 1194 | 0.19% |
| 19 Oct 2021 | 96.27 | 108.30 | 108.30 | 91.34 | 1523 | -2.64% |
| 18 Oct 2021 | 98.88 | 102.69 | 102.72 | 82.28 | 670 | -3.74% |
| 14 Oct 2021 | 102.72 | 94.24 | 102.80 | 93.52 | 1997 | 3.24% |
| 13 Oct 2021 | 99.50 | 104.03 | 104.03 | 94.46 | 2719 | 3.98% |
| 12 Oct 2021 | 95.69 | 97.83 | 97.87 | 95.22 | 202 | -0.90% |
| 11 Oct 2021 | 96.56 | 100.77 | 100.77 | 96.34 | 566 | -4.18% |
| 08 Oct 2021 | 100.77 | 102.03 | 102.03 | 98.23 | 908 | -0.67% |
| 07 Oct 2021 | 101.45 | 96.63 | 104.32 | 93.30 | 3083 | 2.37% |
| 06 Oct 2021 | 99.10 | 94.31 | 101.02 | 94.31 | 309 | 1.41% |
| 05 Oct 2021 | 97.72 | 96.78 | 101.13 | 93.08 | 2550 | 3.06% |
| 04 Oct 2021 | 94.82 | 94.53 | 95.91 | 92.94 | 741 | 0.77% |
| 01 Oct 2021 | 94.10 | 95.51 | 96.27 | 90.94 | 1479 | -1.48% |
| 30 Sep 2021 | 95.51 | 94.82 | 96.23 | 94.24 | 1047 | 0.65% |
| 29 Sep 2021 | 94.89 | 98.52 | 98.52 | 94.24 | 2602 | -2.13% |
| 28 Sep 2021 | 96.96 | 97.87 | 97.87 | 95.00 | 1237 | -0.48% |
| 27 Sep 2021 | 97.43 | 95.33 | 101.49 | 94.97 | 746 | 0.19% |
| 24 Sep 2021 | 97.25 | 99.28 | 100.00 | 96.60 | 281 | -1.36% |
| 23 Sep 2021 | 98.59 | 100.77 | 100.77 | 98.59 | 1354 | 0.59% |
| 22 Sep 2021 | 98.01 | 95.04 | 101.49 | 95.00 | 2121 | 0.11% |
| 21 Sep 2021 | 97.90 | 95.69 | 102.80 | 95.69 | 2546 | -3.81% |
| 20 Sep 2021 | 101.78 | 106.85 | 106.85 | 96.49 | 2261 | 3.58% |
| 17 Sep 2021 | 98.26 | 98.23 | 100.73 | 98.16 | 152 | -1.89% |
| 16 Sep 2021 | 100.15 | 97.94 | 100.73 | 97.90 | 400 | 2.26% |
| 15 Sep 2021 | 97.94 | 98.63 | 102.11 | 97.25 | 560 | -0.66% |
| 14 Sep 2021 | 98.59 | 97.25 | 101.49 | 97.14 | 1005 | -2.65% |
| 13 Sep 2021 | 101.27 | 100.04 | 102.72 | 97.87 | 386 | 1.19% |
| 09 Sep 2021 | 100.08 | 104.82 | 104.82 | 99.28 | 90 | 0.47% |
| 08 Sep 2021 | 99.61 | 103.66 | 103.66 | 97.94 | 334 | -1.25% |
| 07 Sep 2021 | 100.87 | 106.46 | 106.46 | 100.77 | 162 | -3.91% |
| 06 Sep 2021 | 104.97 | 105.11 | 107.14 | 97.94 | 2384 | 2.73% |
| 03 Sep 2021 | 102.18 | 107.98 | 107.98 | 101.49 | 702 | -2.66% |
| 02 Sep 2021 | 104.97 | 97.87 | 106.56 | 95.07 | 856 | 3.39% |
| 01 Sep 2021 | 101.53 | 107.29 | 107.29 | 96.71 | 557 | 3.82% |
| 31 Aug 2021 | 97.79 | 103.66 | 108.70 | 95.00 | 491 | -3.65% |
| 30 Aug 2021 | 101.49 | 101.49 | 103.63 | 101.49 | 235 | -0.28% |
| 27 Aug 2021 | 101.78 | 100.87 | 108.01 | 93.55 | 252 | -0.78% |
| 26 Aug 2021 | 102.58 | 97.68 | 103.66 | 91.12 | 349 | 8.23% |
| 25 Aug 2021 | 94.78 | 92.17 | 100.73 | 91.34 | 1288 | 1.27% |
| 24 Aug 2021 | 93.59 | 97.87 | 102.90 | 89.02 | 4691 | -5.35% |
| 23 Aug 2021 | 98.88 | 109.86 | 113.09 | 98.88 | 2703 | -9.99% |
| 20 Aug 2021 | 109.86 | 112.62 | 115.99 | 106.67 | 1719 | -2.45% |
| 18 Aug 2021 | 112.62 | 109.17 | 112.69 | 109.17 | 141 | 3.12% |
| 17 Aug 2021 | 109.21 | 109.50 | 112.65 | 108.01 | 212 | -2.14% |
| 16 Aug 2021 | 111.60 | 115.63 | 119.29 | 109.10 | 1969 | 2.90% |
| 13 Aug 2021 | 108.45 | 119.61 | 119.61 | 99.71 | 1820 | -1.87% |
| 12 Aug 2021 | 110.52 | 117.33 | 117.33 | 105.11 | 911 | 3.61% |
| 11 Aug 2021 | 106.67 | 109.46 | 113.78 | 106.56 | 4241 | -7.37% |
| 10 Aug 2021 | 115.16 | 123.64 | 132.66 | 109.61 | 2010 | -4.99% |
| 09 Aug 2021 | 121.21 | 115.23 | 121.21 | 108.01 | 5244 | 10.00% |
| 06 Aug 2021 | 110.19 | 115.26 | 115.26 | 110.19 | 944 | 0.00% |
| 05 Aug 2021 | 110.19 | 109.97 | 112.36 | 109.97 | 1118 | 0.16% |
| 04 Aug 2021 | 110.01 | 112.00 | 112.80 | 108.30 | 1365 | 2.40% |
| 03 Aug 2021 | 107.43 | 103.38 | 113.81 | 103.38 | 765 | -1.24% |
| 02 Aug 2021 | 108.78 | 110.66 | 110.70 | 107.40 | 596 | 3.17% |
| 30 Jul 2021 | 105.44 | 102.98 | 107.22 | 102.98 | 273 | -1.69% |
| 29 Jul 2021 | 107.25 | 102.00 | 107.29 | 102.00 | 277 | 0.00% |
| 28 Jul 2021 | 107.25 | 108.74 | 108.74 | 105.11 | 448 | -1.76% |
| 27 Jul 2021 | 109.17 | 108.74 | 110.91 | 105.26 | 301 | -1.25% |
| 26 Jul 2021 | 110.55 | 113.81 | 113.81 | 104.75 | 5402 | 0.36% |
| 23 Jul 2021 | 110.15 | 112.00 | 112.00 | 104.14 | 939 | 0.63% |
| 22 Jul 2021 | 109.46 | 111.64 | 111.64 | 106.42 | 172 | 2.62% |
| 20 Jul 2021 | 106.67 | 111.97 | 111.97 | 106.38 | 2180 | -4.73% |
| 19 Jul 2021 | 111.97 | 106.75 | 112.36 | 106.75 | 769 | -0.35% |
| 16 Jul 2021 | 112.36 | 110.19 | 113.09 | 107.33 | 2497 | 1.84% |
| 15 Jul 2021 | 110.33 | 109.46 | 112.33 | 109.46 | 282 | -1.49% |
| 14 Jul 2021 | 112.00 | 113.38 | 113.38 | 109.57 | 378 | -1.22% |
| 13 Jul 2021 | 113.38 | 109.57 | 113.78 | 109.57 | 1066 | -1.30% |
| 12 Jul 2021 | 114.87 | 115.26 | 115.99 | 109.50 | 1201 | -0.34% |
| 09 Jul 2021 | 115.26 | 111.64 | 115.99 | 110.19 | 306 | 2.75% |
| 08 Jul 2021 | 112.18 | 114.97 | 116.68 | 110.23 | 2137 | -2.43% |
| 07 Jul 2021 | 114.97 | 114.97 | 114.97 | 112.73 | 334 | -0.25% |
| 06 Jul 2021 | 115.26 | 117.08 | 117.08 | 109.46 | 2150 | 0.59% |
| 05 Jul 2021 | 114.58 | 113.63 | 118.89 | 112.00 | 1326 | 0.84% |
| 02 Jul 2021 | 113.63 | 115.95 | 115.95 | 111.68 | 1180 | -0.25% |
| 01 Jul 2021 | 113.92 | 116.71 | 116.71 | 111.68 | 386 | -2.21% |
| 30 Jun 2021 | 116.50 | 115.99 | 121.06 | 115.52 | 2788 | -4.17% |
| 29 Jun 2021 | 121.57 | 114.54 | 121.79 | 114.54 | 804 | 3.39% |
| 28 Jun 2021 | 117.58 | 115.99 | 119.61 | 115.99 | 594 | -3.46% |
| 25 Jun 2021 | 121.79 | 122.51 | 122.51 | 115.99 | 344 | 1.20% |
| 24 Jun 2021 | 120.34 | 120.34 | 120.34 | 115.99 | 2874 | -0.54% |
| 23 Jun 2021 | 120.99 | 116.06 | 123.24 | 116.06 | 367 | -0.06% |
| 22 Jun 2021 | 121.06 | 122.51 | 122.51 | 120.70 | 1117 | -1.18% |
| 21 Jun 2021 | 122.51 | 121.06 | 124.69 | 119.61 | 132 | 2.73% |
| 18 Jun 2021 | 119.25 | 117.44 | 126.86 | 116.75 | 1467 | -2.95% |
| 17 Jun 2021 | 122.88 | 117.51 | 127.55 | 117.51 | 1111 | -0.58% |
| 16 Jun 2021 | 123.60 | 116.71 | 128.28 | 116.71 | 303 | 0.71% |
| 15 Jun 2021 | 122.73 | 130.49 | 130.49 | 120.70 | 4514 | -3.23% |
| 14 Jun 2021 | 126.83 | 121.24 | 129.73 | 121.21 | 1154 | -0.60% |
| 11 Jun 2021 | 127.59 | 123.96 | 130.41 | 123.96 | 1555 | 2.51% |
| 10 Jun 2021 | 124.47 | 124.76 | 130.45 | 122.11 | 1243 | -3.16% |
| 09 Jun 2021 | 128.53 | 130.12 | 130.12 | 124.69 | 2533 | -1.22% |
| 08 Jun 2021 | 130.12 | 124.11 | 133.31 | 124.11 | 382 | -0.15% |
| 07 Jun 2021 | 130.31 | 131.61 | 131.61 | 126.14 | 2690 | -0.99% |
| 04 Jun 2021 | 131.61 | 130.49 | 134.76 | 126.14 | 1992 | 0.89% |
| 03 Jun 2021 | 130.45 | 126.86 | 131.86 | 123.24 | 2795 | 2.89% |
| 02 Jun 2021 | 126.79 | 125.41 | 127.30 | 120.34 | 5209 | 4.58% |
| 01 Jun 2021 | 121.24 | 121.79 | 125.41 | 120.34 | 1807 | -3.33% |
| 31 May 2021 | 125.41 | 126.94 | 128.31 | 120.85 | 1387 | -1.14% |
| 28 May 2021 | 126.86 | 131.86 | 135.34 | 126.86 | 1439 | -3.79% |
| 27 May 2021 | 131.86 | 134.11 | 134.11 | 127.26 | 1620 | -0.14% |
| 26 May 2021 | 132.05 | 134.37 | 135.56 | 130.89 | 452 | -1.65% |
| 25 May 2021 | 134.26 | 131.21 | 134.84 | 124.87 | 2495 | 2.64% |
| 24 May 2021 | 130.81 | 124.69 | 131.76 | 121.79 | 8553 | 4.24% |
| 21 May 2021 | 125.49 | 125.49 | 125.49 | 115.99 | 5852 | 4.98% |
| 20 May 2021 | 119.54 | 122.51 | 122.51 | 112.36 | 2341 | 1.69% |
| 19 May 2021 | 117.55 | 134.04 | 134.04 | 113.20 | 30563 | -6.51% |
| 18 May 2021 | 125.74 | 143.54 | 143.54 | 123.24 | 22142 | -7.15% |
| 17 May 2021 | 135.42 | 133.21 | 138.79 | 123.24 | 30438 | 7.33% |
| 14 May 2021 | 126.17 | 109.46 | 126.72 | 105.11 | 22701 | 19.46% |
| 12 May 2021 | 105.62 | 107.29 | 111.35 | 101.67 | 28929 | 13.83% |
| 11 May 2021 | 92.79 | 91.34 | 94.24 | 91.34 | 499 | 0.99% |
| 10 May 2021 | 91.88 | 98.59 | 98.59 | 91.16 | 1665 | -7.04% |
| 07 May 2021 | 98.84 | 84.82 | 106.56 | 84.82 | 8186 | 1.56% |
| 06 May 2021 | 97.32 | 80.47 | 97.32 | 79.74 | 9104 | 19.97% |
| 05 May 2021 | 81.12 | 81.19 | 81.19 | 79.02 | 605 | -0.98% |
| 04 May 2021 | 81.92 | 86.96 | 86.96 | 80.83 | 1536 | 1.40% |
| 03 May 2021 | 80.79 | 87.90 | 87.90 | 80.10 | 2070 | -8.09% |
| 30 Apr 2021 | 87.90 | 86.99 | 90.62 | 85.18 | 4000 | 2.23% |
| 29 Apr 2021 | 85.98 | 81.55 | 87.72 | 81.55 | 629 | 0.64% |
| 28 Apr 2021 | 85.43 | 81.59 | 85.51 | 81.59 | 239 | -0.77% |
| 27 Apr 2021 | 86.09 | 81.84 | 86.99 | 80.43 | 4765 | 10.98% |
| 26 Apr 2021 | 77.57 | 71.77 | 86.99 | 71.77 | 1038 | 1.90% |
| 23 Apr 2021 | 76.12 | 76.12 | 76.12 | 76.12 | 29 | 0.00% |
| 22 Apr 2021 | 76.12 | 76.84 | 83.37 | 73.94 | 213 | -2.60% |
| 20 Apr 2021 | 78.15 | 78.15 | 79.71 | 78.11 | 517 | -0.77% |
| 19 Apr 2021 | 78.76 | 76.44 | 79.74 | 68.87 | 461 | 5.13% |
| 16 Apr 2021 | 74.92 | 82.93 | 82.93 | 74.92 | 78 | 1.27% |
| 15 Apr 2021 | 73.98 | 72.57 | 80.79 | 70.03 | 32 | 1.94% |
| 13 Apr 2021 | 72.57 | 78.29 | 78.29 | 72.57 | 76 | -2.81% |
| 12 Apr 2021 | 74.67 | 76.12 | 79.74 | 71.33 | 192 | -9.25% |
| 09 Apr 2021 | 82.28 | 83.37 | 83.37 | 75.47 | 217 | 1.93% |
| 08 Apr 2021 | 80.72 | 78.62 | 81.19 | 76.88 | 772 | 7.07% |
| 07 Apr 2021 | 75.39 | 79.71 | 79.71 | 75.39 | 1443 | -0.11% |
| 06 Apr 2021 | 75.47 | 79.02 | 79.02 | 75.10 | 576 | 0.39% |
| 05 Apr 2021 | 75.18 | 79.74 | 79.74 | 72.67 | 780 | -5.68% |
| 01 Apr 2021 | 79.71 | 76.08 | 79.74 | 70.39 | 2637 | 9.96% |
| 31 Mar 2021 | 72.49 | 71.70 | 72.49 | 71.59 | 1793 | 6.10% |
| 30 Mar 2021 | 68.32 | 69.59 | 71.77 | 68.14 | 1762 | -1.78% |
| 26 Mar 2021 | 69.56 | 75.76 | 75.76 | 68.87 | 623 | -4.71% |
| 25 Mar 2021 | 73.00 | 75.32 | 75.32 | 68.94 | 529 | 5.51% |
| 24 Mar 2021 | 69.19 | 73.22 | 76.48 | 68.65 | 173 | -0.79% |
| 23 Mar 2021 | 69.74 | 71.04 | 72.78 | 68.51 | 266 | -1.48% |
| 22 Mar 2021 | 70.79 | 72.09 | 73.58 | 69.38 | 635 | -1.80% |
| 18 Mar 2021 | 72.09 | 70.68 | 73.44 | 70.68 | 1026 | -0.55% |
| 17 Mar 2021 | 72.49 | 71.04 | 75.47 | 69.70 | 421 | -4.04% |
| 16 Mar 2021 | 75.54 | 69.59 | 78.22 | 69.05 | 1042 | 3.48% |
| 15 Mar 2021 | 73.00 | 78.94 | 78.94 | 72.49 | 867 | 0.50% |
| 12 Mar 2021 | 72.64 | 79.27 | 79.60 | 70.32 | 642 | -1.13% |
| 10 Mar 2021 | 73.47 | 71.04 | 83.33 | 70.03 | 8787 | -4.21% |
| 09 Mar 2021 | 76.70 | 73.15 | 84.82 | 73.15 | 11678 | -1.12% |
| 08 Mar 2021 | 77.57 | 77.57 | 77.57 | 71.15 | 818 | 2.89% |
| 05 Mar 2021 | 75.39 | 78.26 | 78.26 | 74.67 | 620 | -0.24% |
| 04 Mar 2021 | 75.57 | 76.12 | 76.12 | 74.38 | 612 | 1.06% |
| 03 Mar 2021 | 74.78 | 73.98 | 78.26 | 73.91 | 351 | -4.45% |
| 02 Mar 2021 | 78.26 | 72.17 | 80.10 | 72.17 | 8357 | 5.69% |
| 01 Mar 2021 | 74.05 | 75.39 | 75.39 | 72.13 | 557 | 7.35% |
| 26 Feb 2021 | 68.98 | 73.22 | 74.63 | 68.72 | 146 | -4.37% |
| 25 Feb 2021 | 72.13 | 74.38 | 76.05 | 71.95 | 242 | -9.13% |
| 24 Feb 2021 | 79.38 | 73.07 | 79.71 | 73.07 | 32 | 4.83% |
| 23 Feb 2021 | 75.72 | 70.35 | 75.72 | 70.35 | 84 | 8.08% |
| 22 Feb 2021 | 70.06 | 72.49 | 72.49 | 69.59 | 1181 | -3.26% |
| 19 Feb 2021 | 72.42 | 72.42 | 72.42 | 72.42 | 10 | 0.00% |
| 18 Feb 2021 | 72.42 | 72.46 | 72.46 | 69.48 | 946 | 0.00% |
| 17 Feb 2021 | 72.42 | 71.26 | 74.60 | 69.59 | 3290 | 1.68% |
| 16 Feb 2021 | 71.22 | 81.70 | 81.70 | 68.51 | 1074 | -4.16% |
| 15 Feb 2021 | 74.31 | 74.56 | 74.78 | 68.51 | 961 | 9.28% |
| 12 Feb 2021 | 68.00 | 67.89 | 68.18 | 67.89 | 305 | -1.36% |
| 11 Feb 2021 | 68.94 | 72.86 | 72.86 | 68.94 | 347 | -4.95% |
| 10 Feb 2021 | 72.53 | 66.26 | 72.86 | 66.26 | 630 | 9.46% |
| 09 Feb 2021 | 66.26 | 74.67 | 74.67 | 66.26 | 64 | -3.79% |
| 08 Feb 2021 | 68.87 | 73.11 | 73.11 | 68.87 | 511 | -1.03% |
| 05 Feb 2021 | 69.59 | 67.45 | 69.67 | 67.45 | 92 | 1.10% |
| 04 Feb 2021 | 68.83 | 72.13 | 72.13 | 68.83 | 121 | -4.87% |
| 03 Feb 2021 | 72.35 | 72.31 | 72.35 | 66.95 | 3072 | 5.01% |
| 02 Feb 2021 | 68.90 | 73.87 | 73.87 | 67.20 | 426 | -2.57% |
| 01 Feb 2021 | 70.72 | 65.86 | 72.31 | 65.86 | 643 | 2.69% |
| 29 Jan 2021 | 68.87 | 68.87 | 68.94 | 67.42 | 96 | 0.53% |
| 28 Jan 2021 | 68.51 | 68.58 | 75.36 | 68.47 | 2341 | -4.93% |
| 27 Jan 2021 | 72.06 | 76.12 | 76.84 | 71.01 | 1239 | -3.59% |
| 25 Jan 2021 | 74.74 | 75.57 | 75.57 | 71.44 | 1028 | 3.78% |
| 22 Jan 2021 | 72.02 | 71.44 | 78.69 | 71.44 | 231 | -4.01% |
| 21 Jan 2021 | 75.03 | 74.27 | 75.43 | 74.27 | 578 | -1.47% |
| 20 Jan 2021 | 76.15 | 80.29 | 80.29 | 76.12 | 380 | -0.43% |
| 19 Jan 2021 | 76.48 | 76.15 | 78.98 | 76.15 | 712 | -3.87% |
| 18 Jan 2021 | 79.56 | 81.16 | 81.16 | 77.13 | 1660 | -2.01% |
| 15 Jan 2021 | 81.19 | 74.63 | 81.84 | 74.63 | 222 | 3.70% |
| 14 Jan 2021 | 78.29 | 81.16 | 81.16 | 78.29 | 27 | 0.00% |
| 13 Jan 2021 | 78.29 | 82.64 | 82.64 | 78.29 | 1282 | -1.82% |
| 12 Jan 2021 | 79.74 | 81.66 | 81.66 | 74.78 | 6 | 2.52% |
| 11 Jan 2021 | 77.78 | 74.96 | 82.75 | 74.96 | 823 | -1.38% |
| 08 Jan 2021 | 78.87 | 84.82 | 84.82 | 78.76 | 498 | -3.63% |
| 06 Jan 2021 | 81.84 | 78.33 | 83.33 | 78.33 | 1858 | 1.80% |
| 05 Jan 2021 | 80.39 | 77.93 | 84.06 | 77.57 | 630 | -1.52% |
| 04 Jan 2021 | 81.63 | 85.14 | 85.54 | 78.04 | 1089 | 0.18% |
| 01 Jan 2021 | 81.48 | 85.36 | 85.36 | 78.00 | 417 | 0.09% |
| 30 Dec 2020 | 81.41 | 84.71 | 84.82 | 80.32 | 1830 | -0.05% |
| 29 Dec 2020 | 81.45 | 81.45 | 81.45 | 79.74 | 3411 | 5.00% |
| 28 Dec 2020 | 77.57 | 76.77 | 77.57 | 74.67 | 3611 | 4.95% |
| 24 Dec 2020 | 73.91 | 73.87 | 73.91 | 71.77 | 3312 | 5.00% |
