Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1649.40 | 1819.90 | 1820.00 | 1649.40 | 58206 | -5.00% |
| 18 Dec 2025 | 1736.20 | 1736.20 | 1736.20 | 1686.65 | 54899 | 5.00% |
| 17 Dec 2025 | 1653.55 | 1614.00 | 1653.55 | 1606.35 | 64873 | 5.00% |
| 16 Dec 2025 | 1574.85 | 1539.95 | 1574.85 | 1529.90 | 67252 | 5.00% |
| 15 Dec 2025 | 1499.90 | 1449.00 | 1499.90 | 1438.10 | 104397 | 5.00% |
| 12 Dec 2025 | 1428.50 | 1400.00 | 1428.50 | 1320.00 | 201212 | 5.00% |
| 11 Dec 2025 | 1360.50 | 1360.50 | 1360.50 | 1360.50 | 8622 | 5.00% |
| 10 Dec 2025 | 1295.75 | 1295.75 | 1295.75 | 1295.75 | 6962 | 5.00% |
| 09 Dec 2025 | 1234.05 | 1198.40 | 1234.05 | 1121.75 | 107337 | 5.00% |
| 08 Dec 2025 | 1175.30 | 1175.40 | 1175.40 | 1121.20 | 111083 | 4.99% |
| 05 Dec 2025 | 1119.45 | 1045.10 | 1119.45 | 1025.00 | 20128 | 5.00% |
| 04 Dec 2025 | 1066.15 | 1070.00 | 1109.00 | 1066.10 | 107052 | -4.99% |
| 03 Dec 2025 | 1122.20 | 1123.00 | 1151.75 | 1122.20 | 31397 | -5.00% |
| 02 Dec 2025 | 1181.25 | 1211.05 | 1221.00 | 1180.95 | 55875 | -4.98% |
| 01 Dec 2025 | 1243.10 | 1260.50 | 1300.00 | 1241.30 | 50353 | -4.86% |
| 28 Nov 2025 | 1306.60 | 1334.00 | 1357.00 | 1301.00 | 39078 | -3.95% |
| 27 Nov 2025 | 1360.30 | 1380.00 | 1416.65 | 1359.30 | 74424 | -4.93% |
| 26 Nov 2025 | 1430.80 | 1297.95 | 1434.55 | 1297.95 | 144737 | 4.72% |
| 25 Nov 2025 | 1366.25 | 1366.25 | 1366.25 | 1366.25 | 12744 | -5.00% |
| 24 Nov 2025 | 1438.15 | 1511.95 | 1511.95 | 1438.15 | 41049 | -5.00% |
| 21 Nov 2025 | 1513.80 | 1521.60 | 1521.60 | 1478.00 | 251237 | 4.46% |
| 20 Nov 2025 | 1449.15 | 1449.15 | 1449.15 | 1449.15 | 12683 | 5.00% |
| 19 Nov 2025 | 1380.15 | 1303.00 | 1380.15 | 1303.00 | 34675 | 5.00% |
| 18 Nov 2025 | 1314.45 | 1237.65 | 1360.00 | 1237.65 | 376543 | 0.90% |
| 17 Nov 2025 | 1302.75 | 1302.75 | 1302.75 | 1302.75 | 14354 | -5.00% |
| 14 Nov 2025 | 1371.30 | 1371.30 | 1499.80 | 1371.30 | 247574 | -5.00% |
| 13 Nov 2025 | 1443.45 | 1443.45 | 1443.45 | 1443.45 | 36978 | -5.00% |
| 12 Nov 2025 | 1519.40 | 1519.40 | 1519.40 | 1519.40 | 57842 | -5.00% |
| 11 Nov 2025 | 1599.35 | 1749.00 | 1749.00 | 1599.35 | 294173 | -5.00% |
| 10 Nov 2025 | 1683.50 | 1523.20 | 1683.50 | 1523.20 | 373042 | 5.00% |
| 07 Nov 2025 | 1603.35 | 1603.35 | 1603.35 | 1603.35 | 9221 | -5.00% |
| 06 Nov 2025 | 1687.70 | 1687.70 | 1687.70 | 1687.70 | 2828 | -5.00% |
| 04 Nov 2025 | 1776.50 | 1776.50 | 1776.50 | 1776.50 | 3324 | -5.00% |
| 03 Nov 2025 | 1870.00 | 1870.00 | 1870.00 | 1870.00 | 2662 | -5.00% |
| 31 Oct 2025 | 1968.40 | 1968.40 | 1968.40 | 1968.40 | 3822 | -5.00% |
| 30 Oct 2025 | 2071.95 | 2071.95 | 2071.95 | 2071.95 | 1820 | -5.00% |
| 29 Oct 2025 | 2180.95 | 2180.95 | 2180.95 | 2180.95 | 1142 | -5.00% |
| 28 Oct 2025 | 2295.70 | 2295.70 | 2295.70 | 2295.70 | 1519 | -5.00% |
| 27 Oct 2025 | 2416.50 | 2416.50 | 2416.50 | 2416.50 | 3051 | -5.00% |
| 24 Oct 2025 | 2543.65 | 2543.65 | 2543.65 | 2543.65 | 2735 | -5.00% |
| 23 Oct 2025 | 2677.50 | 2677.50 | 2677.50 | 2677.50 | 2688 | -5.00% |
| 21 Oct 2025 | 2818.40 | 2818.40 | 2818.40 | 2818.40 | 2062 | -5.00% |
| 20 Oct 2025 | 2966.70 | 2966.70 | 2966.70 | 2966.70 | 3982 | -5.00% |
| 17 Oct 2025 | 3122.80 | 3122.80 | 3122.80 | 3122.80 | 6578 | -5.00% |
| 16 Oct 2025 | 3287.15 | 3633.15 | 3633.15 | 3287.15 | 153154 | -5.00% |
| 15 Oct 2025 | 3460.15 | 3460.15 | 3460.15 | 3460.15 | 22486 | 5.00% |
| 14 Oct 2025 | 3295.40 | 3295.40 | 3295.40 | 3295.40 | 19215 | 5.00% |
| 13 Oct 2025 | 3138.50 | 3138.50 | 3138.50 | 3138.50 | 25845 | 5.00% |
| 10 Oct 2025 | 2989.05 | 2989.05 | 2989.05 | 2989.05 | 93905 | 5.00% |
| 09 Oct 2025 | 2846.75 | 2846.75 | 2846.75 | 2846.75 | 31299 | 5.00% |
| 08 Oct 2025 | 2711.20 | 2711.20 | 2711.20 | 2711.20 | 16500 | 5.00% |
| 07 Oct 2025 | 2582.10 | 2582.10 | 2582.10 | 2582.10 | 17630 | 5.00% |
| 06 Oct 2025 | 2459.15 | 2459.15 | 2459.15 | 2459.15 | 15135 | 5.00% |
| 03 Oct 2025 | 2342.05 | 2342.05 | 2342.05 | 2342.05 | 19779 | 5.00% |
| 01 Oct 2025 | 2230.55 | 2230.55 | 2230.55 | 2230.50 | 62315 | 5.00% |
| 30 Sep 2025 | 2124.35 | 2124.35 | 2124.35 | 2063.70 | 263082 | 5.00% |
| 29 Sep 2025 | 2023.20 | 2023.20 | 2023.20 | 2023.20 | 19906 | 5.00% |
| 26 Sep 2025 | 1926.90 | 1926.90 | 1926.90 | 1926.90 | 24657 | 5.00% |
| 25 Sep 2025 | 1835.15 | 1835.15 | 1835.15 | 1835.15 | 25551 | 5.00% |
| 24 Sep 2025 | 1747.80 | 1747.80 | 1747.80 | 1747.80 | 14683 | 5.00% |
| 23 Sep 2025 | 1664.60 | 1664.60 | 1664.60 | 1585.35 | 120818 | 5.00% |
| 22 Sep 2025 | 1585.35 | 1607.25 | 1607.25 | 1530.75 | 299562 | 3.57% |
| 19 Sep 2025 | 1530.75 | 1530.75 | 1530.75 | 1530.75 | 30228 | 5.00% |
| 18 Sep 2025 | 1457.90 | 1457.90 | 1457.90 | 1416.30 | 187368 | 5.00% |
| 17 Sep 2025 | 1388.50 | 1388.50 | 1388.50 | 1388.50 | 14969 | 5.00% |
| 16 Sep 2025 | 1322.40 | 1322.40 | 1322.40 | 1322.40 | 23141 | 5.00% |
| 15 Sep 2025 | 1259.45 | 1259.45 | 1259.45 | 1259.45 | 14005 | 5.00% |
| 12 Sep 2025 | 1199.50 | 1199.50 | 1199.50 | 1199.50 | 19324 | 5.00% |
| 11 Sep 2025 | 1142.40 | 1142.40 | 1142.40 | 1142.40 | 18502 | 5.00% |
| 10 Sep 2025 | 1088.00 | 1079.00 | 1088.00 | 1001.50 | 325523 | 5.00% |
| 09 Sep 2025 | 1036.20 | 1036.20 | 1036.20 | 1036.20 | 16194 | 5.00% |
| 08 Sep 2025 | 986.90 | 986.90 | 986.90 | 986.90 | 15475 | 4.99% |
| 05 Sep 2025 | 939.95 | 939.95 | 939.95 | 939.95 | 13064 | 5.00% |
| 04 Sep 2025 | 895.20 | 895.20 | 895.20 | 895.20 | 36700 | 5.00% |
| 03 Sep 2025 | 852.60 | 852.60 | 852.60 | 852.60 | 64755 | 5.00% |
| 02 Sep 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 226846 | 5.00% |
| 01 Sep 2025 | 773.35 | 773.35 | 773.35 | 770.00 | 141831 | 5.00% |
| 29 Aug 2025 | 736.55 | 736.55 | 736.55 | 736.55 | 66966 | 5.00% |
| 28 Aug 2025 | 701.50 | 701.50 | 701.50 | 701.50 | 14789 | 5.00% |
| 26 Aug 2025 | 668.10 | 667.95 | 668.10 | 647.00 | 19947 | 5.00% |
| 25 Aug 2025 | 636.30 | 636.30 | 636.30 | 577.05 | 59654 | 5.00% |
| 22 Aug 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 21401 | 5.00% |
| 21 Aug 2025 | 577.15 | 577.15 | 577.15 | 577.15 | 5859 | 4.99% |
| 20 Aug 2025 | 549.70 | 549.70 | 549.70 | 525.00 | 50260 | 4.99% |
| 19 Aug 2025 | 523.55 | 496.75 | 523.55 | 473.75 | 32090 | 4.99% |
| 18 Aug 2025 | 498.65 | 499.40 | 499.40 | 490.00 | 75162 | 4.84% |
| 14 Aug 2025 | 475.65 | 475.65 | 475.65 | 475.65 | 5514 | 5.00% |
| 13 Aug 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 2721 | 4.99% |
| 12 Aug 2025 | 431.45 | 415.00 | 431.45 | 412.10 | 8788 | 4.99% |
| 11 Aug 2025 | 410.95 | 399.00 | 414.95 | 399.00 | 1591 | 2.87% |
| 08 Aug 2025 | 399.50 | 417.45 | 417.45 | 385.10 | 1104 | 0.21% |
| 07 Aug 2025 | 398.65 | 409.10 | 409.10 | 397.30 | 1110 | -3.53% |
| 06 Aug 2025 | 413.25 | 437.15 | 437.15 | 413.25 | 1375 | -5.00% |
| 05 Aug 2025 | 435.00 | 438.20 | 438.20 | 433.00 | 515 | 1.26% |
| 04 Aug 2025 | 429.60 | 439.40 | 439.40 | 420.70 | 802 | 1.54% |
| 01 Aug 2025 | 423.10 | 428.95 | 428.95 | 402.60 | 2157 | 0.19% |
| 31 Jul 2025 | 422.30 | 416.05 | 430.00 | 413.25 | 1969 | -2.92% |
| 30 Jul 2025 | 435.00 | 444.10 | 444.10 | 425.00 | 1009 | -1.23% |
| 29 Jul 2025 | 440.40 | 447.00 | 447.00 | 440.00 | 346 | 0.09% |
| 28 Jul 2025 | 440.00 | 441.75 | 441.75 | 421.50 | 381 | -0.40% |
| 25 Jul 2025 | 441.75 | 427.00 | 450.95 | 427.00 | 519 | -1.23% |
| 24 Jul 2025 | 447.25 | 460.00 | 460.00 | 445.00 | 998 | -1.67% |
| 23 Jul 2025 | 454.85 | 445.00 | 460.00 | 445.00 | 4419 | 0.20% |
| 22 Jul 2025 | 453.95 | 464.40 | 464.40 | 450.00 | 3816 | -1.34% |
| 21 Jul 2025 | 460.10 | 462.40 | 462.40 | 455.00 | 1377 | 0.90% |
| 18 Jul 2025 | 456.00 | 461.20 | 461.20 | 438.60 | 2307 | 0.85% |
| 17 Jul 2025 | 452.15 | 449.00 | 465.00 | 449.00 | 947 | -1.14% |
| 16 Jul 2025 | 457.35 | 467.00 | 467.40 | 455.00 | 2444 | -1.70% |
| 15 Jul 2025 | 465.25 | 455.85 | 470.00 | 450.00 | 1588 | 2.06% |
| 14 Jul 2025 | 455.85 | 461.80 | 463.60 | 451.00 | 1215 | 0.37% |
| 11 Jul 2025 | 454.15 | 468.45 | 469.70 | 453.30 | 818 | -3.05% |
| 10 Jul 2025 | 468.45 | 464.50 | 474.90 | 451.30 | 641 | 0.89% |
| 09 Jul 2025 | 464.30 | 459.50 | 469.90 | 455.00 | 479 | 1.04% |
| 08 Jul 2025 | 459.50 | 465.30 | 486.00 | 452.05 | 790 | -3.21% |
| 07 Jul 2025 | 474.75 | 468.00 | 477.75 | 463.00 | 874 | 2.37% |
| 04 Jul 2025 | 463.75 | 462.40 | 472.60 | 446.10 | 6060 | 2.79% |
| 03 Jul 2025 | 451.15 | 436.00 | 462.60 | 436.00 | 2262 | -0.98% |
| 02 Jul 2025 | 455.60 | 442.20 | 457.85 | 441.00 | 4269 | -0.42% |
| 01 Jul 2025 | 457.50 | 432.55 | 460.00 | 421.25 | 12681 | 3.18% |
| 30 Jun 2025 | 443.40 | 459.00 | 465.45 | 438.10 | 3567 | -1.57% |
| 27 Jun 2025 | 450.45 | 475.00 | 475.00 | 450.30 | 6918 | -4.97% |
| 26 Jun 2025 | 474.00 | 446.50 | 482.40 | 446.50 | 7106 | 1.50% |
| 25 Jun 2025 | 467.00 | 462.00 | 479.00 | 457.20 | 3129 | 1.91% |
| 24 Jun 2025 | 458.25 | 460.00 | 465.00 | 450.00 | 3928 | 1.90% |
| 23 Jun 2025 | 449.70 | 442.00 | 460.00 | 430.15 | 632 | 0.23% |
| 20 Jun 2025 | 448.65 | 453.10 | 468.00 | 446.10 | 3796 | -4.31% |
| 19 Jun 2025 | 468.85 | 484.80 | 490.00 | 460.00 | 1449 | -2.40% |
| 18 Jun 2025 | 480.40 | 495.00 | 495.00 | 462.20 | 2772 | -0.64% |
| 17 Jun 2025 | 483.50 | 479.85 | 489.50 | 469.00 | 4814 | 1.90% |
| 16 Jun 2025 | 474.50 | 481.80 | 481.80 | 465.00 | 1846 | 0.67% |
| 13 Jun 2025 | 471.35 | 471.00 | 475.00 | 459.90 | 2410 | -0.14% |
| 12 Jun 2025 | 472.00 | 472.00 | 472.60 | 445.00 | 13667 | 4.87% |
| 11 Jun 2025 | 450.10 | 464.50 | 464.50 | 450.00 | 845 | -1.29% |
| 10 Jun 2025 | 456.00 | 476.95 | 476.95 | 453.15 | 1538 | -4.39% |
| 09 Jun 2025 | 476.95 | 488.00 | 488.00 | 447.00 | 2251 | 1.66% |
| 06 Jun 2025 | 469.15 | 458.00 | 476.90 | 455.00 | 3465 | 2.48% |
| 05 Jun 2025 | 457.80 | 478.90 | 479.00 | 436.00 | 2738 | 0.05% |
| 04 Jun 2025 | 457.55 | 483.90 | 483.90 | 456.90 | 2830 | -4.63% |
| 03 Jun 2025 | 479.75 | 459.40 | 496.00 | 459.40 | 6281 | -0.79% |
| 02 Jun 2025 | 483.55 | 483.55 | 483.55 | 483.55 | 6059 | -5.00% |
| 30 May 2025 | 509.00 | 523.25 | 523.25 | 485.05 | 3153 | 2.14% |
| 29 May 2025 | 498.35 | 493.35 | 498.35 | 479.00 | 5534 | 4.99% |
| 28 May 2025 | 474.65 | 500.00 | 500.00 | 467.50 | 1439 | -0.88% |
| 27 May 2025 | 478.85 | 485.00 | 485.00 | 470.10 | 2987 | 2.67% |
| 26 May 2025 | 466.40 | 422.05 | 466.40 | 422.05 | 4283 | 5.00% |
| 23 May 2025 | 444.20 | 462.15 | 462.15 | 431.50 | 4451 | -1.95% |
| 22 May 2025 | 453.05 | 447.60 | 469.50 | 445.55 | 9342 | -3.40% |
| 21 May 2025 | 469.00 | 506.35 | 506.35 | 460.30 | 44098 | -2.75% |
| 20 May 2025 | 482.25 | 482.25 | 482.25 | 482.25 | 1718 | 5.00% |
| 19 May 2025 | 459.30 | 459.30 | 459.30 | 459.30 | 1332 | 4.99% |
| 16 May 2025 | 437.45 | 437.45 | 437.45 | 437.45 | 3418 | 4.99% |
| 15 May 2025 | 416.65 | 409.00 | 416.65 | 393.05 | 6113 | 4.99% |
| 14 May 2025 | 396.85 | 400.00 | 407.55 | 387.15 | 4156 | 0.53% |
| 13 May 2025 | 394.75 | 404.00 | 404.00 | 390.00 | 1039 | 0.16% |
| 12 May 2025 | 394.10 | 409.95 | 415.00 | 394.00 | 2880 | -1.47% |
| 09 May 2025 | 400.00 | 385.10 | 400.00 | 378.10 | 2869 | 1.66% |
| 08 May 2025 | 393.45 | 400.00 | 409.95 | 384.00 | 3858 | -1.33% |
| 07 May 2025 | 398.75 | 396.00 | 413.50 | 394.05 | 1044 | 0.69% |
| 06 May 2025 | 396.00 | 428.00 | 428.00 | 395.15 | 1530 | -4.21% |
| 05 May 2025 | 413.40 | 419.00 | 419.00 | 400.20 | 4292 | 3.48% |
| 02 May 2025 | 399.50 | 386.65 | 420.60 | 386.65 | 5349 | -1.84% |
| 30 Apr 2025 | 407.00 | 414.05 | 414.05 | 396.50 | 2012 | -1.70% |
| 29 Apr 2025 | 414.05 | 422.35 | 422.35 | 405.00 | 1802 | -1.97% |
| 28 Apr 2025 | 422.35 | 400.00 | 429.00 | 390.50 | 3213 | 2.76% |
| 25 Apr 2025 | 411.00 | 414.00 | 414.00 | 392.35 | 5256 | -0.48% |
| 24 Apr 2025 | 413.00 | 413.80 | 429.50 | 407.00 | 5775 | -0.19% |
| 23 Apr 2025 | 413.80 | 429.95 | 432.15 | 405.45 | 339 | -2.72% |
| 22 Apr 2025 | 425.35 | 424.90 | 432.95 | 415.00 | 4995 | 0.57% |
| 21 Apr 2025 | 422.95 | 432.00 | 433.00 | 410.00 | 1581 | 2.17% |
| 17 Apr 2025 | 413.95 | 425.00 | 425.00 | 404.00 | 690 | 0.21% |
| 16 Apr 2025 | 413.10 | 424.80 | 428.80 | 403.05 | 3366 | -2.63% |
| 15 Apr 2025 | 424.25 | 410.60 | 425.25 | 410.60 | 3512 | 4.75% |
| 11 Apr 2025 | 405.00 | 410.35 | 410.35 | 396.00 | 2292 | -1.30% |
| 09 Apr 2025 | 410.35 | 410.70 | 412.65 | 397.75 | 5465 | 4.41% |
| 08 Apr 2025 | 393.00 | 393.95 | 394.00 | 366.10 | 4710 | 4.73% |
| 07 Apr 2025 | 375.25 | 376.00 | 381.00 | 375.25 | 1612 | -5.00% |
| 04 Apr 2025 | 395.00 | 376.20 | 395.00 | 376.20 | 10904 | 5.00% |
| 03 Apr 2025 | 376.20 | 379.20 | 393.00 | 356.60 | 9313 | 0.23% |
| 02 Apr 2025 | 375.35 | 374.50 | 375.35 | 374.50 | 10066 | 4.99% |
| 01 Apr 2025 | 357.50 | 356.95 | 357.50 | 324.15 | 6235 | 4.99% |
| 28 Mar 2025 | 340.50 | 343.00 | 343.00 | 321.00 | 1606 | 1.10% |
| 27 Mar 2025 | 336.80 | 355.00 | 355.00 | 336.30 | 3218 | -4.86% |
| 26 Mar 2025 | 354.00 | 362.45 | 362.45 | 335.00 | 1654 | 1.30% |
| 25 Mar 2025 | 349.45 | 364.00 | 364.00 | 342.00 | 1869 | -2.93% |
| 24 Mar 2025 | 360.00 | 360.60 | 369.95 | 350.00 | 6871 | -1.80% |
| 21 Mar 2025 | 366.60 | 375.95 | 375.95 | 351.45 | 2667 | 2.13% |
| 20 Mar 2025 | 358.95 | 374.95 | 374.95 | 352.10 | 1139 | -2.99% |
| 19 Mar 2025 | 370.00 | 377.00 | 377.00 | 351.15 | 3363 | 2.89% |
| 18 Mar 2025 | 359.60 | 384.00 | 384.00 | 351.00 | 3321 | -1.88% |
| 17 Mar 2025 | 366.50 | 376.85 | 376.85 | 342.00 | 1395 | 2.10% |
| 13 Mar 2025 | 358.95 | 371.00 | 371.00 | 336.50 | 6620 | 1.36% |
| 12 Mar 2025 | 354.15 | 354.15 | 371.80 | 345.00 | 3360 | 0.00% |
| 11 Mar 2025 | 354.15 | 365.25 | 380.00 | 354.10 | 8584 | -4.98% |
| 10 Mar 2025 | 372.70 | 408.00 | 409.00 | 370.35 | 4013 | -4.39% |
| 07 Mar 2025 | 389.80 | 375.90 | 389.80 | 371.00 | 3650 | 5.00% |
| 06 Mar 2025 | 371.25 | 367.00 | 385.00 | 367.00 | 4088 | 1.16% |
| 05 Mar 2025 | 367.00 | 379.05 | 379.05 | 360.00 | 3732 | 1.66% |
| 04 Mar 2025 | 361.00 | 361.50 | 361.50 | 342.45 | 1972 | 0.15% |
| 03 Mar 2025 | 360.45 | 398.35 | 398.35 | 360.45 | 6527 | -4.99% |
| 28 Feb 2025 | 379.40 | 371.00 | 404.00 | 368.90 | 1932 | -2.29% |
| 27 Feb 2025 | 388.30 | 407.85 | 407.85 | 387.50 | 2604 | -4.79% |
| 25 Feb 2025 | 407.85 | 424.00 | 424.00 | 391.80 | 4434 | -1.10% |
| 24 Feb 2025 | 412.40 | 424.95 | 426.40 | 390.00 | 3517 | 1.55% |
| 21 Feb 2025 | 406.10 | 436.90 | 436.90 | 400.10 | 1252 | -2.46% |
| 20 Feb 2025 | 416.35 | 425.85 | 425.85 | 395.50 | 6249 | 1.86% |
| 19 Feb 2025 | 408.75 | 421.80 | 421.80 | 382.95 | 13642 | 1.40% |
| 18 Feb 2025 | 403.10 | 377.50 | 414.95 | 377.40 | 6784 | 1.47% |
| 17 Feb 2025 | 397.25 | 402.45 | 402.45 | 395.00 | 5992 | 3.64% |
| 14 Feb 2025 | 383.30 | 383.30 | 383.30 | 383.25 | 13886 | 5.00% |
| 13 Feb 2025 | 365.05 | 364.50 | 390.00 | 364.10 | 2779 | -4.75% |
| 12 Feb 2025 | 383.25 | 403.00 | 403.00 | 383.25 | 1915 | -5.00% |
| 11 Feb 2025 | 403.40 | 422.50 | 435.95 | 403.40 | 1085 | -4.99% |
| 10 Feb 2025 | 424.60 | 447.80 | 447.80 | 420.00 | 498 | -3.28% |
| 07 Feb 2025 | 439.00 | 432.00 | 460.00 | 426.10 | 3556 | -1.64% |
| 06 Feb 2025 | 446.30 | 433.00 | 465.00 | 433.00 | 1848 | -0.60% |
| 05 Feb 2025 | 449.00 | 463.90 | 463.90 | 436.00 | 2106 | 1.55% |
| 04 Feb 2025 | 442.15 | 454.00 | 457.25 | 405.60 | 13025 | 6.36% |
| 03 Feb 2025 | 415.70 | 386.00 | 430.00 | 386.00 | 13031 | 5.47% |
| 01 Feb 2025 | 394.15 | 425.55 | 440.00 | 390.20 | 1869 | -6.38% |
| 31 Jan 2025 | 421.00 | 425.55 | 425.55 | 413.45 | 11845 | 3.87% |
| 30 Jan 2025 | 405.30 | 366.70 | 405.30 | 366.70 | 27050 | 5.00% |
| 29 Jan 2025 | 386.00 | 398.20 | 398.20 | 386.00 | 11336 | -5.00% |
| 28 Jan 2025 | 406.30 | 406.30 | 419.10 | 406.30 | 28248 | -4.99% |
| 27 Jan 2025 | 427.65 | 472.55 | 472.55 | 427.65 | 723 | -5.00% |
| 24 Jan 2025 | 450.15 | 475.00 | 475.00 | 450.15 | 5023 | -4.99% |
| 23 Jan 2025 | 473.80 | 489.95 | 489.95 | 452.90 | 2516 | -0.61% |
| 22 Jan 2025 | 476.70 | 470.00 | 487.85 | 468.65 | 3251 | -3.37% |
| 21 Jan 2025 | 493.30 | 507.95 | 510.00 | 469.00 | 2861 | 0.06% |
| 20 Jan 2025 | 493.00 | 493.25 | 493.25 | 470.20 | 3712 | 4.94% |
| 17 Jan 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 53436 | 2.00% |
| 16 Jan 2025 | 460.60 | 461.00 | 461.00 | 460.60 | 1201 | -2.00% |
| 15 Jan 2025 | 470.00 | 464.15 | 470.00 | 464.10 | 18620 | -0.75% |
| 14 Jan 2025 | 473.55 | 459.50 | 473.55 | 459.50 | 25180 | 1.00% |
| 13 Jan 2025 | 468.85 | 468.85 | 473.55 | 468.85 | 296 | -2.00% |
| 10 Jan 2025 | 478.40 | 478.40 | 478.40 | 478.40 | 427 | -2.00% |
| 09 Jan 2025 | 488.15 | 469.05 | 488.15 | 469.05 | 51090 | 2.00% |
| 08 Jan 2025 | 478.60 | 478.60 | 478.60 | 478.60 | 332 | -2.00% |
| 07 Jan 2025 | 488.35 | 488.35 | 488.35 | 488.35 | 932 | -2.00% |
| 06 Jan 2025 | 498.30 | 498.30 | 498.30 | 498.30 | 3971 | -2.00% |
| 03 Jan 2025 | 508.45 | 496.05 | 508.45 | 496.05 | 75773 | 2.00% |
| 02 Jan 2025 | 498.50 | 498.50 | 498.50 | 498.50 | 284 | -2.00% |
| 01 Jan 2025 | 508.65 | 508.65 | 508.65 | 508.65 | 70853 | -1.99% |
| 31 Dec 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 1057 | -1.99% |
| 30 Dec 2024 | 529.55 | 529.55 | 530.10 | 529.55 | 17715 | -2.00% |
| 27 Dec 2024 | 540.35 | 540.35 | 540.35 | 519.25 | 92883 | 1.99% |
| 26 Dec 2024 | 529.80 | 529.80 | 529.80 | 529.80 | 78197 | 1.99% |
| 24 Dec 2024 | 519.45 | 519.45 | 519.45 | 519.45 | 7128 | 1.99% |
| 23 Dec 2024 | 509.30 | 509.30 | 509.30 | 509.30 | 2497 | 1.99% |
| 20 Dec 2024 | 499.35 | 499.35 | 499.35 | 499.35 | 1004 | 1.99% |
| 19 Dec 2024 | 489.60 | 489.60 | 489.60 | 489.60 | 831 | 2.00% |
| 18 Dec 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 347 | 2.00% |
| 17 Dec 2024 | 470.60 | 470.60 | 470.60 | 470.60 | 450 | 1.99% |
| 16 Dec 2024 | 461.40 | 461.40 | 461.40 | 461.40 | 3474 | 1.99% |
| 13 Dec 2024 | 452.40 | 452.40 | 452.40 | 452.40 | 488 | 2.00% |
| 12 Dec 2024 | 443.55 | 443.55 | 443.55 | 443.55 | 1052 | 1.99% |
| 11 Dec 2024 | 434.90 | 434.90 | 434.90 | 434.90 | 1157 | 1.99% |
| 10 Dec 2024 | 426.40 | 426.40 | 426.40 | 426.40 | 1436 | 2.00% |
| 09 Dec 2024 | 418.05 | 418.05 | 418.05 | 418.05 | 714 | 1.99% |
| 06 Dec 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 2233 | 1.99% |
| 05 Dec 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 1117 | 1.99% |
| 04 Dec 2024 | 394.05 | 394.05 | 394.05 | 394.05 | 875 | 1.99% |
| 03 Dec 2024 | 386.35 | 386.35 | 386.35 | 386.35 | 1411 | 1.99% |
| 02 Dec 2024 | 378.80 | 378.80 | 378.80 | 378.80 | 1470 | 1.99% |
| 29 Nov 2024 | 371.40 | 371.40 | 371.40 | 371.40 | 599 | 1.99% |
| 28 Nov 2024 | 364.15 | 364.15 | 364.15 | 364.15 | 1971 | 1.99% |
| 27 Nov 2024 | 357.05 | 357.05 | 357.05 | 357.05 | 2620 | 2.00% |
| 26 Nov 2024 | 350.05 | 350.05 | 350.05 | 350.05 | 1140 | 2.00% |
| 25 Nov 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 393 | 1.99% |
| 22 Nov 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 933 | 1.99% |
| 21 Nov 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 747 | 1.99% |
| 19 Nov 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 144 | 1.99% |
| 18 Nov 2024 | 317.20 | 317.20 | 317.20 | 316.95 | 50818 | 1.99% |
| 14 Nov 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 3868 | 1.98% |
| 13 Nov 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 2797 | 1.99% |
| 12 Nov 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 1665 | 2.00% |
| 11 Nov 2024 | 293.15 | 293.15 | 293.15 | 293.15 | 405 | 1.98% |
| 08 Nov 2024 | 287.45 | 287.45 | 287.45 | 287.45 | 612 | 1.99% |
| 07 Nov 2024 | 281.85 | 281.85 | 281.85 | 281.85 | 993 | 1.99% |
| 06 Nov 2024 | 276.35 | 276.35 | 276.35 | 276.35 | 727 | 1.99% |
| 05 Nov 2024 | 270.95 | 270.95 | 270.95 | 270.95 | 2107 | 2.00% |
| 04 Nov 2024 | 265.65 | 265.65 | 265.65 | 265.65 | 1174 | 2.00% |
| 31 Oct 2024 | 260.45 | 260.45 | 260.45 | 260.45 | 387 | 2.00% |
| 30 Oct 2024 | 255.35 | 255.35 | 255.35 | 255.35 | 3842 | 2.00% |
| 29 Oct 2024 | 250.35 | 250.35 | 250.35 | 250.35 | 3550 | 2.00% |
| 28 Oct 2024 | 245.45 | 245.45 | 245.45 | 245.45 | 8950 | 1.99% |
| 25 Oct 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 4490 | 1.99% |
| 24 Oct 2024 | 235.95 | 235.95 | 235.95 | 235.95 | 1727 | 1.99% |
| 23 Oct 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 2516 | 1.98% |
| 22 Oct 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 3280 | 1.98% |
| 21 Oct 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 2756 | 1.99% |
| 18 Oct 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 1147 | 1.99% |
| 17 Oct 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 2104 | 1.98% |
| 16 Oct 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 2303 | 1.99% |
| 15 Oct 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 2865 | 1.98% |
| 14 Oct 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 2855 | 2.00% |
| 11 Oct 2024 | 197.65 | 197.70 | 197.70 | 197.65 | 2424 | 1.96% |
| 10 Oct 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 3360 | 2.00% |
| 09 Oct 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 2366 | 1.99% |
| 08 Oct 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 2230 | 2.00% |
| 07 Oct 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 5973 | 1.98% |
| 04 Oct 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 1467 | 1.99% |
| 03 Oct 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 1585 | 1.97% |
| 01 Oct 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 630 | 1.98% |
| 30 Sep 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 5955 | 1.99% |
| 27 Sep 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 734 | 1.97% |
| 26 Sep 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 1184 | 1.98% |
| 25 Sep 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 2250 | 1.99% |
| 24 Sep 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 3495 | 1.99% |
| 23 Sep 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 5882 | 2.00% |
| 20 Sep 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 2760 | 1.97% |
| 19 Sep 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 567 | 1.97% |
| 18 Sep 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 3308 | 1.98% |
| 17 Sep 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 4466 | 1.98% |
| 16 Sep 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 3325 | 1.98% |
| 13 Sep 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 6055 | 1.99% |
| 12 Sep 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 4444 | 1.99% |
| 11 Sep 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 3194 | 1.99% |
| 10 Sep 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 6439 | 1.99% |
| 09 Sep 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 18145 | 1.99% |
| 06 Sep 2024 | 123.35 | 118.55 | 123.35 | 118.55 | 13981 | 1.98% |
| 05 Sep 2024 | 120.95 | 123.00 | 123.00 | 120.95 | 4933 | -1.99% |
| 04 Sep 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 20971 | 1.98% |
| 03 Sep 2024 | 121.00 | 116.30 | 121.00 | 116.30 | 33451 | 1.98% |
| 02 Sep 2024 | 118.65 | 123.40 | 123.40 | 118.65 | 16628 | -1.94% |
| 30 Aug 2024 | 121.00 | 116.26 | 121.00 | 116.26 | 46631 | 2.00% |
| 29 Aug 2024 | 118.63 | 118.63 | 118.63 | 107.35 | 234040 | 4.99% |
| 28 Aug 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 12787 | 5.00% |
| 27 Aug 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 23803 | 5.00% |
| 26 Aug 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 12655 | 5.00% |
| 23 Aug 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 12200 | 4.99% |
| 22 Aug 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 15074 | 4.99% |
| 21 Aug 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 14139 | 4.99% |
| 20 Aug 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 16695 | 9.99% |
| 19 Aug 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 11411 | 10.00% |
| 16 Aug 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 20085 | 9.99% |
| 14 Aug 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 72892 | 19.99% |
| 13 Aug 2024 | 52.82 | 44.10 | 52.82 | 44.10 | 43449 | 19.99% |
| 12 Aug 2024 | 44.02 | 41.50 | 46.00 | 40.01 | 53592 | 7.37% |
| 09 Aug 2024 | 41.00 | 41.50 | 42.50 | 39.21 | 2477 | 0.24% |
| 08 Aug 2024 | 40.90 | 41.00 | 41.51 | 39.00 | 2354 | -0.24% |
| 07 Aug 2024 | 41.00 | 42.99 | 42.99 | 38.72 | 1405 | 5.86% |
| 06 Aug 2024 | 38.73 | 38.11 | 40.49 | 38.11 | 1512 | -2.88% |
| 05 Aug 2024 | 39.88 | 40.60 | 40.80 | 37.34 | 3688 | -1.77% |
| 02 Aug 2024 | 40.60 | 43.35 | 43.35 | 37.00 | 2650 | 0.89% |
| 01 Aug 2024 | 40.24 | 43.00 | 43.00 | 39.00 | 12288 | -6.77% |
| 31 Jul 2024 | 43.16 | 42.98 | 43.45 | 41.25 | 1922 | 0.40% |
| 30 Jul 2024 | 42.99 | 43.50 | 43.50 | 42.00 | 1106 | 1.97% |
| 29 Jul 2024 | 42.16 | 44.49 | 44.49 | 42.10 | 5758 | 0.33% |
| 26 Jul 2024 | 42.02 | 43.90 | 43.90 | 41.50 | 1920 | 2.84% |
| 25 Jul 2024 | 40.86 | 40.50 | 42.79 | 40.50 | 924 | -0.34% |
| 24 Jul 2024 | 41.00 | 40.50 | 42.00 | 40.08 | 3259 | 2.30% |
| 23 Jul 2024 | 40.08 | 43.95 | 43.95 | 39.56 | 9131 | -5.61% |
| 22 Jul 2024 | 42.46 | 43.50 | 43.50 | 41.00 | 6776 | 3.56% |
| 19 Jul 2024 | 41.00 | 41.00 | 42.32 | 40.00 | 3885 | 0.00% |
| 18 Jul 2024 | 41.00 | 40.14 | 41.00 | 40.14 | 1092 | -1.98% |
| 16 Jul 2024 | 41.83 | 45.75 | 45.75 | 40.14 | 5007 | -0.40% |
| 15 Jul 2024 | 42.00 | 42.90 | 45.00 | 42.00 | 6137 | -2.14% |
| 12 Jul 2024 | 42.92 | 41.90 | 42.99 | 41.55 | 3766 | 2.19% |
| 11 Jul 2024 | 42.00 | 44.89 | 44.89 | 41.55 | 4262 | 0.00% |
| 10 Jul 2024 | 42.00 | 42.92 | 42.92 | 40.12 | 863 | -0.19% |
| 09 Jul 2024 | 42.08 | 45.49 | 45.49 | 41.73 | 3617 | 1.37% |
| 08 Jul 2024 | 41.51 | 42.00 | 42.70 | 40.73 | 1534 | -0.05% |
| 05 Jul 2024 | 41.53 | 40.20 | 43.40 | 38.35 | 2007 | 1.37% |
| 04 Jul 2024 | 40.97 | 41.50 | 42.00 | 40.41 | 1873 | -3.26% |
| 03 Jul 2024 | 42.35 | 41.80 | 43.95 | 40.95 | 3422 | 5.22% |
| 02 Jul 2024 | 40.25 | 41.25 | 41.25 | 39.80 | 1819 | -2.42% |
| 01 Jul 2024 | 41.25 | 40.56 | 43.00 | 40.26 | 1063 | -0.34% |
| 28 Jun 2024 | 41.39 | 42.00 | 42.00 | 40.25 | 4586 | -2.61% |
| 27 Jun 2024 | 42.50 | 41.85 | 42.97 | 39.70 | 951 | 3.84% |
| 26 Jun 2024 | 40.93 | 42.20 | 42.20 | 40.80 | 2438 | -1.40% |
| 25 Jun 2024 | 41.51 | 43.65 | 43.90 | 41.51 | 2491 | -0.12% |
| 24 Jun 2024 | 41.56 | 43.63 | 43.63 | 40.60 | 7217 | -6.65% |
| 21 Jun 2024 | 44.52 | 43.06 | 47.00 | 43.00 | 5412 | 0.27% |
| 20 Jun 2024 | 44.40 | 43.50 | 44.75 | 43.06 | 797 | 3.16% |
| 19 Jun 2024 | 43.04 | 45.00 | 46.49 | 43.00 | 1139 | -3.28% |
| 18 Jun 2024 | 44.50 | 47.50 | 47.50 | 42.54 | 5633 | -1.09% |
| 14 Jun 2024 | 44.99 | 44.25 | 46.80 | 43.00 | 6611 | 1.60% |
| 13 Jun 2024 | 44.28 | 47.99 | 47.99 | 44.25 | 5362 | 0.43% |
| 12 Jun 2024 | 44.09 | 42.99 | 45.50 | 41.11 | 4655 | 1.45% |
| 11 Jun 2024 | 43.46 | 47.00 | 47.00 | 42.50 | 3993 | -2.71% |
| 10 Jun 2024 | 44.67 | 43.59 | 46.84 | 41.00 | 3497 | 4.52% |
| 07 Jun 2024 | 42.74 | 41.45 | 43.00 | 41.25 | 1725 | 2.99% |
| 06 Jun 2024 | 41.50 | 42.10 | 42.10 | 40.50 | 600 | 3.47% |
| 05 Jun 2024 | 40.11 | 41.50 | 41.50 | 40.06 | 1331 | -2.41% |
| 04 Jun 2024 | 41.10 | 42.45 | 43.80 | 40.33 | 7898 | -3.18% |
| 03 Jun 2024 | 42.45 | 43.14 | 43.50 | 41.52 | 3886 | -1.60% |
| 31 May 2024 | 43.14 | 44.30 | 44.30 | 40.16 | 5848 | 2.20% |
| 30 May 2024 | 42.21 | 42.21 | 42.21 | 41.00 | 5722 | 5.00% |
| 29 May 2024 | 40.20 | 42.55 | 42.55 | 39.66 | 988 | -1.16% |
| 28 May 2024 | 40.67 | 43.39 | 43.39 | 40.60 | 404 | -4.17% |
| 27 May 2024 | 42.44 | 41.05 | 42.45 | 41.05 | 164 | 3.39% |
| 24 May 2024 | 41.05 | 42.93 | 43.50 | 41.05 | 1786 | -4.38% |
| 23 May 2024 | 42.93 | 41.10 | 42.93 | 41.01 | 160 | 2.24% |
| 22 May 2024 | 41.99 | 42.50 | 44.00 | 41.47 | 3888 | -3.80% |
| 21 May 2024 | 43.65 | 45.45 | 45.60 | 43.65 | 1495 | -4.07% |
| 18 May 2024 | 45.50 | 41.47 | 45.50 | 41.47 | 1002 | 4.60% |
| 17 May 2024 | 43.50 | 41.50 | 43.57 | 39.43 | 13819 | 4.82% |
| 16 May 2024 | 41.50 | 40.10 | 41.75 | 40.10 | 538 | 3.49% |
| 15 May 2024 | 40.10 | 40.60 | 40.70 | 40.10 | 564 | -1.50% |
| 14 May 2024 | 40.71 | 40.50 | 40.80 | 39.58 | 2829 | 4.09% |
| 13 May 2024 | 39.11 | 39.01 | 39.50 | 38.62 | 455 | 0.26% |
| 10 May 2024 | 39.01 | 41.99 | 41.99 | 39.00 | 1184 | -2.48% |
| 09 May 2024 | 40.00 | 40.05 | 40.50 | 40.00 | 854 | -0.99% |
| 08 May 2024 | 40.40 | 40.20 | 40.90 | 38.65 | 684 | 2.96% |
| 07 May 2024 | 39.24 | 39.52 | 41.00 | 39.20 | 1157 | -0.71% |
| 06 May 2024 | 39.52 | 41.60 | 41.60 | 39.52 | 1046 | -0.38% |
| 03 May 2024 | 39.67 | 40.00 | 40.10 | 39.00 | 439 | -1.44% |
| 02 May 2024 | 40.25 | 39.65 | 40.40 | 39.00 | 1043 | 4.14% |
| 30 Apr 2024 | 38.65 | 39.74 | 40.39 | 38.50 | 1489 | -1.93% |
| 29 Apr 2024 | 39.41 | 39.75 | 40.68 | 38.26 | 1596 | -0.66% |
| 26 Apr 2024 | 39.67 | 39.89 | 39.89 | 39.15 | 374 | 0.33% |
| 25 Apr 2024 | 39.54 | 41.00 | 41.00 | 38.00 | 2503 | 0.33% |
| 24 Apr 2024 | 39.41 | 39.21 | 40.12 | 39.21 | 346 | -2.50% |
| 23 Apr 2024 | 40.42 | 40.80 | 41.00 | 40.12 | 742 | -1.15% |
| 22 Apr 2024 | 40.89 | 40.10 | 41.30 | 39.13 | 2024 | 1.74% |
| 19 Apr 2024 | 40.19 | 39.99 | 40.49 | 39.00 | 856 | 3.00% |
| 18 Apr 2024 | 39.02 | 39.36 | 41.25 | 39.00 | 4952 | -0.86% |
| 16 Apr 2024 | 39.36 | 39.59 | 41.80 | 39.36 | 1520 | -2.57% |
| 15 Apr 2024 | 40.40 | 39.45 | 40.95 | 38.21 | 3844 | 2.41% |
| 12 Apr 2024 | 39.45 | 39.98 | 39.98 | 39.00 | 4092 | 3.06% |
| 10 Apr 2024 | 38.28 | 39.05 | 39.99 | 38.22 | 1526 | -1.92% |
| 09 Apr 2024 | 39.03 | 39.50 | 41.00 | 39.00 | 3840 | -0.76% |
| 08 Apr 2024 | 39.33 | 39.50 | 40.75 | 39.00 | 3595 | -0.93% |
| 05 Apr 2024 | 39.70 | 38.40 | 40.50 | 38.40 | 3905 | -0.73% |
| 04 Apr 2024 | 39.99 | 40.75 | 40.75 | 38.63 | 2316 | 2.54% |
| 03 Apr 2024 | 39.00 | 40.10 | 40.10 | 38.00 | 1000 | 1.69% |
| 02 Apr 2024 | 38.35 | 38.50 | 38.50 | 38.35 | 451 | 0.92% |
| 01 Apr 2024 | 38.00 | 39.78 | 39.78 | 38.00 | 594 | 0.00% |
| 28 Mar 2024 | 38.00 | 37.14 | 38.50 | 37.14 | 410 | 2.32% |
| 27 Mar 2024 | 37.14 | 37.15 | 38.70 | 36.10 | 1783 | -0.03% |
| 26 Mar 2024 | 37.15 | 38.10 | 38.10 | 36.64 | 658 | -2.62% |
| 22 Mar 2024 | 38.15 | 37.92 | 39.50 | 37.90 | 3939 | -3.42% |
| 21 Mar 2024 | 39.50 | 39.00 | 39.50 | 39.00 | 1141 | 0.00% |
| 20 Mar 2024 | 39.50 | 40.00 | 40.00 | 39.00 | 1454 | -0.80% |
| 19 Mar 2024 | 39.82 | 39.78 | 39.90 | 38.20 | 1716 | 3.56% |
| 18 Mar 2024 | 38.45 | 38.01 | 39.48 | 37.32 | 1589 | -1.41% |
| 15 Mar 2024 | 39.00 | 38.05 | 41.99 | 38.05 | 731 | -2.55% |
| 14 Mar 2024 | 40.02 | 40.10 | 40.10 | 36.56 | 3817 | 4.76% |
| 13 Mar 2024 | 38.20 | 40.19 | 40.19 | 38.19 | 2319 | -4.95% |
| 12 Mar 2024 | 40.19 | 38.16 | 41.99 | 38.16 | 1043 | 0.32% |
| 11 Mar 2024 | 40.06 | 39.75 | 42.50 | 39.18 | 1044 | -1.35% |
| 07 Mar 2024 | 40.61 | 41.80 | 41.90 | 40.50 | 3894 | 1.75% |
| 06 Mar 2024 | 39.91 | 38.02 | 41.00 | 38.02 | 2046 | 0.18% |
| 05 Mar 2024 | 39.84 | 42.76 | 42.77 | 39.01 | 5650 | -2.52% |
| 04 Mar 2024 | 40.87 | 41.20 | 42.73 | 39.63 | 2087 | -0.80% |
| 02 Mar 2024 | 41.20 | 42.76 | 42.85 | 41.20 | 1291 | -3.63% |
| 01 Mar 2024 | 42.75 | 42.76 | 42.76 | 41.46 | 2290 | 0.02% |
| 29 Feb 2024 | 42.74 | 39.83 | 43.50 | 39.83 | 1713 | 2.77% |
| 28 Feb 2024 | 41.59 | 42.66 | 42.66 | 40.53 | 1238 | -2.51% |
| 27 Feb 2024 | 42.66 | 42.86 | 42.86 | 41.00 | 1393 | 3.95% |
| 26 Feb 2024 | 41.04 | 41.85 | 42.81 | 41.00 | 1632 | -0.07% |
| 23 Feb 2024 | 41.07 | 42.21 | 43.62 | 40.10 | 6597 | -2.70% |
| 22 Feb 2024 | 42.21 | 42.92 | 45.88 | 42.11 | 7534 | -4.22% |
| 21 Feb 2024 | 44.07 | 44.70 | 46.20 | 43.12 | 4541 | -1.41% |
| 20 Feb 2024 | 44.70 | 44.70 | 44.70 | 42.59 | 6980 | 4.95% |
| 19 Feb 2024 | 42.59 | 44.00 | 46.39 | 42.37 | 2831 | -4.51% |
| 16 Feb 2024 | 44.60 | 44.95 | 44.95 | 42.72 | 697 | 3.29% |
| 15 Feb 2024 | 43.18 | 44.48 | 44.48 | 41.81 | 1101 | 1.91% |
| 14 Feb 2024 | 42.37 | 45.40 | 45.40 | 41.30 | 8762 | -2.42% |
| 13 Feb 2024 | 43.42 | 46.50 | 46.65 | 42.22 | 6408 | -2.30% |
| 12 Feb 2024 | 44.44 | 48.65 | 48.65 | 44.28 | 4222 | -4.33% |
| 09 Feb 2024 | 46.45 | 48.88 | 48.88 | 44.50 | 7288 | -0.77% |
| 08 Feb 2024 | 46.81 | 44.65 | 46.88 | 42.73 | 6205 | 4.84% |
| 07 Feb 2024 | 44.65 | 47.00 | 47.00 | 44.65 | 8077 | -5.00% |
| 06 Feb 2024 | 47.00 | 48.00 | 49.75 | 47.00 | 29040 | -4.99% |
| 05 Feb 2024 | 49.47 | 49.45 | 49.55 | 46.40 | 84423 | 9.81% |
| 02 Feb 2024 | 45.05 | 44.98 | 45.05 | 41.60 | 49776 | 9.99% |
| 01 Feb 2024 | 40.96 | 42.70 | 42.88 | 40.22 | 27414 | 5.05% |
| 31 Jan 2024 | 38.99 | 37.93 | 40.00 | 37.15 | 20865 | 2.74% |
| 30 Jan 2024 | 37.95 | 38.00 | 38.00 | 37.11 | 2409 | 0.48% |
| 29 Jan 2024 | 37.77 | 41.10 | 41.10 | 35.55 | 2331 | 0.85% |
| 25 Jan 2024 | 37.45 | 38.90 | 38.90 | 36.02 | 2666 | 2.63% |
| 24 Jan 2024 | 36.49 | 38.46 | 38.46 | 35.52 | 1480 | 2.73% |
| 23 Jan 2024 | 35.52 | 36.01 | 38.28 | 35.00 | 1231 | -3.84% |
| 20 Jan 2024 | 36.94 | 38.49 | 38.49 | 36.56 | 3542 | -0.46% |
| 19 Jan 2024 | 37.11 | 37.05 | 37.80 | 35.71 | 12482 | -1.83% |
| 18 Jan 2024 | 37.80 | 40.50 | 40.50 | 37.03 | 728 | 2.02% |
| 17 Jan 2024 | 37.05 | 40.60 | 40.60 | 35.52 | 4601 | -0.22% |
| 16 Jan 2024 | 37.13 | 38.00 | 38.00 | 35.50 | 1474 | -2.29% |
| 15 Jan 2024 | 38.00 | 41.63 | 41.63 | 38.00 | 1102 | 0.05% |
| 12 Jan 2024 | 37.98 | 37.00 | 40.54 | 36.98 | 3639 | 2.65% |
| 11 Jan 2024 | 37.00 | 37.80 | 37.99 | 36.00 | 931 | -2.09% |
| 10 Jan 2024 | 37.79 | 37.85 | 39.99 | 37.10 | 1003 | -0.03% |
| 09 Jan 2024 | 37.80 | 38.76 | 38.76 | 37.02 | 641 | -0.53% |
| 08 Jan 2024 | 38.00 | 36.92 | 38.00 | 36.92 | 1682 | 2.98% |
| 05 Jan 2024 | 36.90 | 38.00 | 38.00 | 36.90 | 1148 | -2.79% |
| 04 Jan 2024 | 37.96 | 36.15 | 38.00 | 36.14 | 6246 | 1.39% |
| 03 Jan 2024 | 37.44 | 37.99 | 38.00 | 36.80 | 2266 | -1.40% |
| 02 Jan 2024 | 37.97 | 41.69 | 41.69 | 37.11 | 6833 | 0.08% |
| 01 Jan 2024 | 37.94 | 35.25 | 38.01 | 35.25 | 1001 | 1.72% |
| 29 Dec 2023 | 37.30 | 36.67 | 38.00 | 36.67 | 680 | 1.72% |
| 28 Dec 2023 | 36.67 | 42.00 | 42.00 | 35.51 | 2632 | -4.48% |
| 27 Dec 2023 | 38.39 | 38.40 | 38.40 | 36.20 | 626 | 0.76% |
| 26 Dec 2023 | 38.10 | 38.15 | 38.50 | 37.40 | 1208 | 1.87% |
| 22 Dec 2023 | 37.40 | 37.77 | 37.77 | 34.66 | 512 | -0.16% |
| 21 Dec 2023 | 37.46 | 38.00 | 38.00 | 36.11 | 1241 | 4.35% |
| 20 Dec 2023 | 35.90 | 37.89 | 38.99 | 35.55 | 4692 | -5.28% |
| 19 Dec 2023 | 37.90 | 35.19 | 39.35 | 35.19 | 2989 | 1.12% |
| 18 Dec 2023 | 37.48 | 37.55 | 37.55 | 36.15 | 2684 | -0.19% |
| 15 Dec 2023 | 37.55 | 40.40 | 40.40 | 37.00 | 1719 | 1.51% |
| 14 Dec 2023 | 36.99 | 39.00 | 39.00 | 36.61 | 499 | -2.68% |
| 13 Dec 2023 | 38.01 | 36.75 | 39.29 | 36.75 | 1996 | 1.36% |
| 12 Dec 2023 | 37.50 | 39.50 | 39.50 | 35.11 | 3043 | 0.13% |
| 11 Dec 2023 | 37.45 | 37.10 | 38.78 | 36.20 | 2303 | 3.51% |
| 08 Dec 2023 | 36.18 | 38.90 | 38.99 | 36.00 | 3411 | 0.47% |
| 07 Dec 2023 | 36.01 | 37.97 | 39.99 | 35.20 | 6846 | -5.16% |
| 06 Dec 2023 | 37.97 | 39.40 | 39.47 | 36.16 | 2259 | 0.50% |
| 05 Dec 2023 | 37.78 | 36.07 | 37.88 | 36.07 | 4703 | 4.71% |
| 04 Dec 2023 | 36.08 | 39.20 | 39.20 | 35.91 | 3866 | -3.79% |
| 01 Dec 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 504 | -0.53% |
| 30 Nov 2023 | 37.70 | 38.00 | 38.00 | 35.75 | 7287 | 0.19% |
| 29 Nov 2023 | 37.63 | 37.79 | 37.79 | 37.63 | 152 | 3.98% |
| 28 Nov 2023 | 36.19 | 37.05 | 38.00 | 35.50 | 4718 | -2.32% |
| 24 Nov 2023 | 37.05 | 39.49 | 39.49 | 37.05 | 49 | -2.50% |
| 23 Nov 2023 | 38.00 | 37.90 | 39.39 | 37.90 | 486 | 0.26% |
| 22 Nov 2023 | 37.90 | 34.50 | 37.99 | 34.50 | 15231 | 4.73% |
| 21 Nov 2023 | 36.19 | 38.00 | 38.00 | 36.10 | 8590 | -4.76% |
| 20 Nov 2023 | 38.00 | 37.65 | 39.97 | 37.65 | 7204 | -3.23% |
| 17 Nov 2023 | 39.27 | 39.40 | 43.35 | 39.27 | 3693 | -4.98% |
| 16 Nov 2023 | 41.33 | 41.31 | 41.33 | 41.31 | 16 | 4.98% |
| 15 Nov 2023 | 39.37 | 37.51 | 39.37 | 37.51 | 321 | 4.96% |
| 13 Nov 2023 | 37.51 | 39.92 | 40.00 | 36.56 | 2495 | -1.78% |
| 12 Nov 2023 | 38.19 | 42.10 | 42.10 | 38.12 | 2013 | -4.81% |
| 10 Nov 2023 | 40.12 | 38.65 | 40.57 | 37.15 | 3108 | 3.80% |
| 09 Nov 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 42 | -0.85% |
| 08 Nov 2023 | 38.98 | 38.00 | 38.99 | 38.00 | 880 | 3.07% |
| 07 Nov 2023 | 37.82 | 37.40 | 38.99 | 37.40 | 542 | 1.12% |
| 06 Nov 2023 | 37.40 | 37.20 | 39.00 | 37.20 | 548 | -4.10% |
| 03 Nov 2023 | 39.00 | 37.90 | 39.79 | 37.90 | 231 | 2.82% |
| 02 Nov 2023 | 37.93 | 38.67 | 38.67 | 37.29 | 370 | 2.85% |
| 01 Nov 2023 | 36.88 | 39.79 | 39.79 | 36.88 | 1320 | -5.00% |
| 31 Oct 2023 | 38.82 | 38.10 | 39.79 | 38.10 | 11 | 2.16% |
| 30 Oct 2023 | 38.00 | 37.88 | 38.00 | 37.70 | 3694 | 0.32% |
| 27 Oct 2023 | 37.88 | 37.88 | 37.88 | 37.09 | 29 | -0.29% |
| 26 Oct 2023 | 37.99 | 37.97 | 37.99 | 34.94 | 4731 | 4.97% |
| 25 Oct 2023 | 36.19 | 38.09 | 39.79 | 36.19 | 1872 | -4.99% |
| 23 Oct 2023 | 38.09 | 41.00 | 41.00 | 38.09 | 3450 | -4.99% |
| 20 Oct 2023 | 40.09 | 39.00 | 40.09 | 39.00 | 3714 | 4.98% |
| 19 Oct 2023 | 38.19 | 38.21 | 41.45 | 37.98 | 1301 | -4.43% |
| 18 Oct 2023 | 39.96 | 40.00 | 40.00 | 37.76 | 1255 | 1.32% |
| 17 Oct 2023 | 39.44 | 39.97 | 39.97 | 37.40 | 5509 | 2.65% |
| 16 Oct 2023 | 38.42 | 40.00 | 41.94 | 38.00 | 1862 | -3.95% |
| 13 Oct 2023 | 40.00 | 41.67 | 41.67 | 39.95 | 547 | -4.01% |
| 12 Oct 2023 | 41.67 | 39.75 | 41.67 | 39.75 | 14 | 4.88% |
| 11 Oct 2023 | 39.73 | 40.55 | 40.55 | 39.70 | 4622 | -2.46% |
| 10 Oct 2023 | 40.73 | 39.51 | 43.25 | 39.51 | 860 | -1.57% |
| 09 Oct 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 251 | -0.14% |
| 06 Oct 2023 | 41.44 | 44.37 | 45.40 | 41.33 | 4789 | -4.27% |
| 04 Oct 2023 | 43.29 | 44.00 | 45.49 | 42.52 | 782 | -3.13% |
| 03 Oct 2023 | 44.69 | 44.00 | 45.65 | 42.16 | 2358 | 2.76% |
| 29 Sep 2023 | 43.49 | 43.09 | 43.49 | 39.35 | 2685 | 5.00% |
| 28 Sep 2023 | 41.42 | 39.37 | 41.42 | 39.36 | 2488 | -0.02% |
| 27 Sep 2023 | 41.43 | 45.00 | 45.00 | 41.33 | 1792 | -4.76% |
| 26 Sep 2023 | 43.50 | 45.00 | 45.00 | 43.50 | 152 | 0.30% |
| 25 Sep 2023 | 43.37 | 46.48 | 46.48 | 43.35 | 305 | -4.83% |
| 21 Sep 2023 | 45.57 | 47.35 | 47.35 | 42.85 | 230 | 1.04% |
| 20 Sep 2023 | 45.10 | 46.28 | 46.29 | 43.05 | 185 | 0.71% |
| 18 Sep 2023 | 44.78 | 44.26 | 46.47 | 42.25 | 4912 | 1.17% |
| 15 Sep 2023 | 44.26 | 45.90 | 45.90 | 43.70 | 1455 | -3.76% |
| 14 Sep 2023 | 45.99 | 42.99 | 46.06 | 42.99 | 1449 | 4.83% |
| 13 Sep 2023 | 43.87 | 43.98 | 44.00 | 40.62 | 641 | 4.20% |
| 12 Sep 2023 | 42.10 | 44.06 | 44.06 | 41.50 | 2488 | -2.55% |
| 11 Sep 2023 | 43.20 | 45.50 | 45.50 | 43.04 | 767 | -4.00% |
| 08 Sep 2023 | 45.00 | 44.67 | 46.49 | 42.69 | 2767 | 0.74% |
| 07 Sep 2023 | 44.67 | 46.90 | 46.90 | 42.45 | 11280 | -0.02% |
| 06 Sep 2023 | 44.68 | 49.00 | 49.00 | 44.65 | 1551 | -4.94% |
| 05 Sep 2023 | 47.00 | 48.99 | 48.99 | 44.75 | 462 | -0.02% |
| 04 Sep 2023 | 47.01 | 47.00 | 49.93 | 45.52 | 3022 | -1.73% |
| 01 Sep 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 1293 | -4.99% |
| 31 Aug 2023 | 50.35 | 53.00 | 53.00 | 50.35 | 1589 | -5.00% |
| 30 Aug 2023 | 53.00 | 56.24 | 56.24 | 50.90 | 3201 | -1.06% |
| 29 Aug 2023 | 53.57 | 53.59 | 53.59 | 52.10 | 10839 | 4.96% |
| 28 Aug 2023 | 51.04 | 51.04 | 51.04 | 51.04 | 4223 | 5.00% |
| 25 Aug 2023 | 48.61 | 48.60 | 48.61 | 48.60 | 8648 | 4.99% |
| 24 Aug 2023 | 46.30 | 46.30 | 46.30 | 42.77 | 1733 | 4.99% |
| 23 Aug 2023 | 44.10 | 44.10 | 44.10 | 43.00 | 2116 | 5.00% |
| 22 Aug 2023 | 42.00 | 42.00 | 42.00 | 41.99 | 11896 | 5.00% |
| 21 Aug 2023 | 40.00 | 41.99 | 41.99 | 40.00 | 1413 | -4.74% |
| 18 Aug 2023 | 41.99 | 40.05 | 42.00 | 40.00 | 2350 | -0.02% |
| 17 Aug 2023 | 42.00 | 42.00 | 42.00 | 40.00 | 938 | 0.00% |
| 16 Aug 2023 | 42.00 | 40.99 | 42.00 | 40.99 | 2067 | 2.46% |
| 14 Aug 2023 | 40.99 | 41.01 | 41.01 | 38.01 | 1721 | 2.45% |
| 11 Aug 2023 | 40.01 | 39.68 | 41.50 | 39.68 | 411 | -4.01% |
| 10 Aug 2023 | 41.68 | 40.00 | 41.81 | 37.95 | 447 | 4.43% |
| 09 Aug 2023 | 39.91 | 42.00 | 42.00 | 39.91 | 3353 | -4.98% |
| 08 Aug 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 5140 | -2.21% |
| 07 Aug 2023 | 42.95 | 39.89 | 43.00 | 39.89 | 1232 | 2.31% |
| 04 Aug 2023 | 41.98 | 42.00 | 43.35 | 41.98 | 646 | -0.02% |
| 03 Aug 2023 | 41.99 | 41.58 | 42.70 | 40.00 | 1543 | 0.99% |
| 02 Aug 2023 | 41.58 | 43.00 | 43.48 | 41.55 | 1404 | -3.55% |
| 01 Aug 2023 | 43.11 | 41.00 | 43.69 | 41.00 | 2819 | 2.74% |
| 31 Jul 2023 | 41.96 | 39.50 | 42.14 | 38.64 | 5708 | 3.60% |
| 28 Jul 2023 | 40.50 | 40.45 | 40.50 | 40.45 | 781 | 0.47% |
| 27 Jul 2023 | 40.31 | 38.67 | 40.54 | 38.51 | 508 | 4.29% |
| 26 Jul 2023 | 38.65 | 39.65 | 41.25 | 37.75 | 8721 | -2.10% |
| 25 Jul 2023 | 39.48 | 39.70 | 39.70 | 37.81 | 3182 | -0.65% |
| 24 Jul 2023 | 39.74 | 39.85 | 39.85 | 36.20 | 3403 | 4.66% |
| 21 Jul 2023 | 37.97 | 38.00 | 38.00 | 34.52 | 7875 | 4.74% |
| 20 Jul 2023 | 36.25 | 39.54 | 39.54 | 36.00 | 565 | -3.82% |
| 19 Jul 2023 | 37.69 | 34.42 | 37.69 | 34.42 | 524 | 4.26% |
| 18 Jul 2023 | 36.15 | 34.15 | 36.24 | 34.15 | 751 | 1.35% |
| 17 Jul 2023 | 35.67 | 35.00 | 36.75 | 34.80 | 2197 | 1.91% |
| 14 Jul 2023 | 35.00 | 36.24 | 36.24 | 35.00 | 5271 | 1.39% |
| 13 Jul 2023 | 34.52 | 33.00 | 34.52 | 33.00 | 7474 | 4.99% |
| 12 Jul 2023 | 32.88 | 34.00 | 35.69 | 32.70 | 1329 | -3.29% |
| 11 Jul 2023 | 34.00 | 37.27 | 37.27 | 33.77 | 6089 | -4.33% |
| 10 Jul 2023 | 35.54 | 36.27 | 36.27 | 33.51 | 947 | 2.84% |
| 07 Jul 2023 | 34.56 | 34.45 | 37.99 | 34.45 | 1680 | -4.53% |
| 06 Jul 2023 | 36.20 | 39.82 | 39.82 | 36.20 | 6838 | -4.99% |
| 05 Jul 2023 | 38.10 | 36.90 | 38.14 | 36.90 | 115 | 2.97% |
| 04 Jul 2023 | 37.00 | 36.55 | 38.44 | 36.55 | 733 | 0.00% |
| 03 Jul 2023 | 37.00 | 38.31 | 38.31 | 36.99 | 1538 | -3.39% |
| 30 Jun 2023 | 38.30 | 38.00 | 38.35 | 36.75 | 2995 | -0.13% |
| 28 Jun 2023 | 38.35 | 37.43 | 38.40 | 35.61 | 1611 | 2.46% |
| 27 Jun 2023 | 37.43 | 39.40 | 39.40 | 37.43 | 1005 | -5.00% |
| 26 Jun 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 1 | -0.23% |
| 22 Jun 2023 | 39.49 | 39.80 | 39.80 | 38.05 | 2126 | -0.78% |
| 21 Jun 2023 | 39.80 | 39.85 | 39.85 | 38.00 | 2825 | -0.13% |
| 20 Jun 2023 | 39.85 | 40.80 | 40.80 | 38.05 | 1404 | -0.37% |
| 19 Jun 2023 | 40.00 | 41.00 | 41.00 | 40.00 | 225 | 0.00% |
| 16 Jun 2023 | 40.00 | 40.00 | 40.00 | 38.00 | 3217 | 1.52% |
| 15 Jun 2023 | 39.40 | 39.00 | 39.50 | 37.60 | 262 | 1.03% |
| 14 Jun 2023 | 39.00 | 39.35 | 39.82 | 38.00 | 14093 | 2.82% |
| 13 Jun 2023 | 37.93 | 39.90 | 39.90 | 37.91 | 690 | -4.94% |
| 12 Jun 2023 | 39.90 | 40.00 | 40.00 | 37.91 | 2491 | 0.00% |
| 09 Jun 2023 | 39.90 | 40.00 | 40.00 | 39.00 | 106 | 2.31% |
| 08 Jun 2023 | 39.00 | 39.00 | 41.00 | 39.00 | 578 | -2.26% |
| 07 Jun 2023 | 39.90 | 40.00 | 40.00 | 38.10 | 1035 | -0.25% |
| 06 Jun 2023 | 40.00 | 37.03 | 40.50 | 37.03 | 2493 | 2.67% |
| 05 Jun 2023 | 38.96 | 38.05 | 41.95 | 38.05 | 927 | -2.60% |
| 02 Jun 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 326 | 3.09% |
| 01 Jun 2023 | 38.80 | 42.00 | 42.00 | 38.65 | 1316 | -3.77% |
| 31 May 2023 | 40.32 | 38.65 | 40.35 | 38.65 | 1212 | 4.32% |
| 30 May 2023 | 38.65 | 42.00 | 42.00 | 38.65 | 923 | -4.80% |
| 29 May 2023 | 40.60 | 40.95 | 40.95 | 37.50 | 2337 | 4.10% |
| 26 May 2023 | 39.00 | 39.00 | 39.00 | 37.06 | 1843 | 0.00% |
| 25 May 2023 | 39.00 | 38.96 | 40.00 | 38.96 | 3934 | 0.10% |
| 24 May 2023 | 38.96 | 41.00 | 41.00 | 38.95 | 601 | -4.98% |
| 23 May 2023 | 41.00 | 41.00 | 41.00 | 40.00 | 1959 | 0.00% |
| 22 May 2023 | 41.00 | 42.50 | 42.55 | 41.00 | 950 | -3.30% |
| 19 May 2023 | 42.40 | 42.50 | 42.50 | 41.00 | 501 | -0.47% |
| 18 May 2023 | 42.60 | 41.00 | 42.80 | 41.00 | 222 | 0.24% |
| 17 May 2023 | 42.50 | 40.45 | 42.80 | 40.45 | 711 | -0.12% |
| 16 May 2023 | 42.55 | 42.80 | 42.80 | 42.50 | 273 | -0.58% |
| 15 May 2023 | 42.80 | 42.70 | 42.80 | 42.70 | 22 | 0.23% |
| 12 May 2023 | 42.70 | 42.70 | 44.00 | 41.50 | 4172 | -1.84% |
| 11 May 2023 | 43.50 | 44.25 | 44.25 | 43.50 | 365 | -1.81% |
| 09 May 2023 | 44.30 | 44.80 | 44.80 | 43.00 | 218 | 3.58% |
| 08 May 2023 | 42.77 | 45.50 | 46.50 | 42.66 | 6462 | -4.74% |
| 05 May 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 34 | 4.56% |
| 04 May 2023 | 42.94 | 43.10 | 44.50 | 42.00 | 275 | -0.37% |
| 03 May 2023 | 43.10 | 43.05 | 44.99 | 43.05 | 840 | 0.23% |
| 02 May 2023 | 43.00 | 45.00 | 46.40 | 43.00 | 425 | -4.44% |
| 28 Apr 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3 | 0.33% |
| 26 Apr 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 2 | 0.00% |
| 25 Apr 2023 | 44.85 | 45.50 | 45.50 | 44.85 | 258 | 0.79% |
| 24 Apr 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 2.30% |
| 21 Apr 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 10 | -1.14% |
| 20 Apr 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 2.28% |
| 19 Apr 2023 | 43.02 | 42.28 | 45.90 | 42.28 | 722 | -3.33% |
| 18 Apr 2023 | 44.50 | 43.50 | 44.50 | 43.50 | 3 | 2.30% |
| 17 Apr 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 15 | 0.00% |
| 13 Apr 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 50 | 0.00% |
| 12 Apr 2023 | 43.50 | 41.00 | 43.50 | 40.00 | 267 | 3.57% |
| 11 Apr 2023 | 42.00 | 40.70 | 42.00 | 40.70 | 26 | 3.19% |
| 10 Apr 2023 | 40.70 | 41.00 | 41.00 | 40.70 | 139 | 3.14% |
| 06 Apr 2023 | 39.46 | 39.70 | 39.70 | 37.00 | 18 | 3.84% |
| 05 Apr 2023 | 38.00 | 38.85 | 38.85 | 37.00 | 101 | 2.70% |
| 03 Apr 2023 | 37.00 | 34.42 | 37.06 | 34.42 | 265 | 4.82% |
| 31 Mar 2023 | 35.30 | 36.38 | 36.38 | 34.57 | 1646 | -2.97% |
| 29 Mar 2023 | 36.38 | 35.51 | 36.38 | 35.51 | 21 | 4.99% |
| 28 Mar 2023 | 34.65 | 37.21 | 38.11 | 34.51 | 31 | -4.57% |
| 27 Mar 2023 | 36.31 | 37.22 | 37.22 | 36.31 | 1550 | -5.00% |
| 24 Mar 2023 | 38.22 | 42.23 | 42.23 | 38.22 | 1634 | -4.97% |
| 23 Mar 2023 | 40.22 | 44.43 | 44.43 | 40.22 | 132 | -4.98% |
| 22 Mar 2023 | 42.33 | 42.35 | 42.35 | 42.33 | 15 | 4.93% |
| 21 Mar 2023 | 40.34 | 40.34 | 40.34 | 40.34 | 500 | 5.00% |
| 20 Mar 2023 | 38.42 | 40.33 | 42.30 | 38.33 | 904 | -4.74% |
| 17 Mar 2023 | 40.33 | 42.45 | 43.90 | 40.33 | 3649 | -4.99% |
| 16 Mar 2023 | 42.45 | 38.50 | 42.45 | 38.50 | 227 | 4.81% |
| 15 Mar 2023 | 40.50 | 42.60 | 42.60 | 40.50 | 1561 | -4.93% |
| 14 Mar 2023 | 42.60 | 44.99 | 44.99 | 42.60 | 105 | -5.00% |
| 13 Mar 2023 | 44.84 | 44.90 | 44.95 | 44.84 | 646 | -5.00% |
| 10 Mar 2023 | 47.20 | 42.95 | 47.20 | 42.75 | 57648 | 4.94% |
| 09 Mar 2023 | 44.98 | 45.00 | 45.00 | 42.75 | 6955 | -0.04% |
| 08 Mar 2023 | 45.00 | 43.80 | 45.80 | 43.80 | 788 | 2.86% |
| 06 Mar 2023 | 43.75 | 43.65 | 46.40 | 43.65 | 1334 | -4.68% |
| 03 Mar 2023 | 45.90 | 44.00 | 45.90 | 44.00 | 102 | 4.32% |
| 01 Mar 2023 | 44.00 | 44.80 | 46.05 | 43.00 | 17 | 0.23% |
| 28 Feb 2023 | 43.90 | 40.15 | 43.90 | 40.05 | 899 | 4.15% |
| 27 Feb 2023 | 42.15 | 46.25 | 46.25 | 42.00 | 1202 | -4.31% |
| 23 Feb 2023 | 44.05 | 43.05 | 44.05 | 43.05 | 198 | -2.65% |
| 22 Feb 2023 | 45.25 | 45.50 | 46.00 | 45.25 | 9480 | -4.64% |
| 21 Feb 2023 | 47.45 | 52.00 | 52.00 | 47.45 | 102 | -4.91% |
| 16 Feb 2023 | 49.90 | 45.20 | 49.90 | 45.20 | 61 | 4.94% |
| 15 Feb 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 22 | -5.00% |
| 14 Feb 2023 | 50.05 | 48.30 | 50.60 | 45.90 | 2318 | 3.62% |
| 13 Feb 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 137 | 5.00% |
| 08 Feb 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 120 | 0.55% |
| 07 Feb 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 6 | -4.69% |
| 06 Feb 2023 | 48.00 | 49.25 | 49.25 | 48.00 | 551 | -2.54% |
| 03 Feb 2023 | 49.25 | 46.95 | 49.25 | 46.95 | 1655 | 4.90% |
| 02 Feb 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 120 | 4.92% |
| 01 Feb 2023 | 44.75 | 45.00 | 45.00 | 44.75 | 220 | 0.11% |
| 31 Jan 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 10 | 0.11% |
| 30 Jan 2023 | 44.65 | 46.00 | 46.00 | 44.65 | 50 | -5.00% |
| 27 Jan 2023 | 47.00 | 51.00 | 51.00 | 47.00 | 324 | -4.67% |
| 25 Jan 2023 | 49.30 | 48.45 | 50.20 | 48.45 | 500 | 1.65% |
| 24 Jan 2023 | 48.50 | 46.45 | 48.50 | 46.10 | 1520 | 0.00% |
| 20 Jan 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 82 | -4.81% |
| 18 Jan 2023 | 50.95 | 53.25 | 53.25 | 50.95 | 80 | 0.00% |
| 17 Jan 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 495 | 1.49% |
| 16 Jan 2023 | 50.20 | 48.45 | 50.95 | 48.45 | 983 | -1.47% |
| 11 Jan 2023 | 50.95 | 51.00 | 51.00 | 50.95 | 15 | -0.10% |
| 10 Jan 2023 | 51.00 | 50.20 | 51.00 | 47.70 | 1787 | 1.59% |
| 09 Jan 2023 | 50.20 | 51.50 | 51.50 | 48.00 | 331 | 0.00% |
| 06 Jan 2023 | 50.20 | 50.25 | 50.25 | 50.20 | 195 | -4.92% |
| 05 Jan 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 32 | 1.15% |
| 04 Jan 2023 | 52.20 | 47.90 | 52.85 | 47.90 | 2061 | 3.57% |
| 03 Jan 2023 | 50.40 | 48.20 | 50.60 | 46.00 | 2088 | 4.56% |
| 02 Jan 2023 | 48.20 | 49.40 | 49.50 | 45.10 | 381 | 2.01% |
| 30 Dec 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 200 | -4.64% |
| 29 Dec 2022 | 49.55 | 51.00 | 51.00 | 49.00 | 378 | -0.90% |
| 28 Dec 2022 | 50.00 | 47.75 | 50.10 | 45.50 | 991 | 4.71% |
| 27 Dec 2022 | 47.75 | 45.50 | 47.75 | 45.00 | 4762 | 4.95% |
| 26 Dec 2022 | 45.50 | 46.00 | 46.00 | 45.50 | 1667 | 1.11% |
| 23 Dec 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 180 | -3.23% |
| 22 Dec 2022 | 46.50 | 47.00 | 47.00 | 46.50 | 501 | 3.33% |
| 21 Dec 2022 | 45.00 | 45.00 | 45.00 | 44.00 | 647 | 2.27% |
| 20 Dec 2022 | 44.00 | 44.25 | 44.25 | 44.00 | 100 | -0.68% |
| 19 Dec 2022 | 44.30 | 46.55 | 48.00 | 44.25 | 1782 | -4.83% |
| 16 Dec 2022 | 46.55 | 46.60 | 48.80 | 46.55 | 325 | 0.00% |
| 15 Dec 2022 | 46.55 | 48.85 | 49.00 | 46.55 | 1032 | -5.00% |
| 14 Dec 2022 | 49.00 | 49.35 | 49.35 | 46.90 | 167 | -0.71% |
| 13 Dec 2022 | 49.35 | 47.10 | 49.40 | 47.10 | 64 | -0.30% |
| 12 Dec 2022 | 49.50 | 49.50 | 49.50 | 46.60 | 21 | 1.85% |
| 09 Dec 2022 | 48.60 | 45.00 | 48.85 | 45.00 | 2080 | 4.07% |
| 08 Dec 2022 | 46.70 | 51.00 | 51.00 | 46.35 | 1043 | -3.91% |
| 07 Dec 2022 | 48.60 | 51.00 | 52.45 | 48.10 | 293 | -2.80% |
| 06 Dec 2022 | 50.00 | 49.10 | 50.00 | 47.40 | 111 | 1.63% |
| 05 Dec 2022 | 49.20 | 51.00 | 51.00 | 47.10 | 802 | 0.41% |
| 02 Dec 2022 | 49.00 | 51.00 | 51.90 | 48.30 | 1545 | -3.54% |
| 01 Dec 2022 | 50.80 | 50.95 | 50.95 | 49.10 | 547 | -0.29% |
| 30 Nov 2022 | 50.95 | 51.90 | 51.90 | 47.30 | 1797 | 3.03% |
| 29 Nov 2022 | 49.45 | 50.15 | 52.50 | 48.00 | 385 | -1.40% |
| 28 Nov 2022 | 50.15 | 51.60 | 51.60 | 49.10 | 115 | -2.81% |
| 25 Nov 2022 | 51.60 | 51.60 | 51.65 | 51.60 | 37 | -0.10% |
| 24 Nov 2022 | 51.65 | 52.00 | 52.00 | 51.65 | 32 | -0.48% |
| 23 Nov 2022 | 51.90 | 52.45 | 52.45 | 49.65 | 337 | -0.67% |
| 22 Nov 2022 | 52.25 | 52.70 | 52.70 | 48.25 | 189 | 2.96% |
| 21 Nov 2022 | 50.75 | 48.45 | 50.90 | 47.30 | 893 | 2.01% |
| 18 Nov 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 12 | -3.02% |
| 17 Nov 2022 | 51.30 | 51.30 | 53.45 | 51.30 | 657 | -5.00% |
| 16 Nov 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | 0.00% |
| 15 Nov 2022 | 54.00 | 54.45 | 54.45 | 50.00 | 902 | 3.55% |
| 14 Nov 2022 | 52.15 | 53.35 | 55.40 | 52.15 | 979 | -2.25% |
| 11 Nov 2022 | 53.35 | 50.85 | 53.35 | 48.35 | 5962 | 4.92% |
| 10 Nov 2022 | 50.85 | 51.00 | 51.00 | 48.60 | 324 | -0.29% |
| 09 Nov 2022 | 51.00 | 46.60 | 51.50 | 46.60 | 9346 | 3.98% |
| 07 Nov 2022 | 49.05 | 49.05 | 51.00 | 49.00 | 4600 | 0.10% |
| 04 Nov 2022 | 49.00 | 48.95 | 51.35 | 48.95 | 102 | 0.10% |
| 03 Nov 2022 | 48.95 | 50.00 | 50.50 | 48.95 | 1250 | 1.66% |
| 02 Nov 2022 | 48.15 | 47.70 | 51.45 | 47.70 | 1111 | -3.70% |
| 01 Nov 2022 | 50.00 | 50.00 | 54.50 | 49.55 | 1594 | -4.12% |
| 31 Oct 2022 | 52.15 | 54.85 | 56.00 | 52.15 | 475 | -4.92% |
| 28 Oct 2022 | 54.85 | 50.25 | 54.85 | 50.25 | 228 | 4.98% |
| 27 Oct 2022 | 52.25 | 52.05 | 57.00 | 52.05 | 1848 | -3.95% |
| 25 Oct 2022 | 54.40 | 57.00 | 57.00 | 54.40 | 17 | -4.98% |
| 24 Oct 2022 | 57.25 | 57.00 | 57.25 | 57.00 | 122 | -0.26% |
| 21 Oct 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 51 | 0.00% |
| 20 Oct 2022 | 57.40 | 56.00 | 57.40 | 56.00 | 2000 | 0.00% |
| 19 Oct 2022 | 57.40 | 58.00 | 58.00 | 56.00 | 196 | -1.03% |
| 18 Oct 2022 | 58.00 | 55.80 | 58.00 | 55.80 | 200 | -1.19% |
| 17 Oct 2022 | 58.70 | 59.75 | 59.75 | 55.50 | 178 | 0.51% |
| 14 Oct 2022 | 58.40 | 57.25 | 58.90 | 54.40 | 1899 | 2.01% |
| 13 Oct 2022 | 57.25 | 57.25 | 57.25 | 57.25 | 3 | -0.43% |
| 12 Oct 2022 | 57.50 | 59.25 | 59.25 | 54.20 | 912 | 0.88% |
| 11 Oct 2022 | 57.00 | 59.75 | 59.75 | 55.15 | 82 | -1.72% |
| 10 Oct 2022 | 58.00 | 55.90 | 59.00 | 54.15 | 42 | 1.75% |
| 07 Oct 2022 | 57.00 | 58.60 | 58.60 | 53.15 | 1060 | 1.97% |
| 06 Oct 2022 | 55.90 | 56.00 | 56.00 | 55.90 | 17 | -0.62% |
| 04 Oct 2022 | 56.25 | 53.60 | 56.25 | 53.55 | 1524 | 4.94% |
| 03 Oct 2022 | 53.60 | 56.00 | 56.00 | 53.60 | 22 | -4.96% |
| 30 Sep 2022 | 56.40 | 56.50 | 56.65 | 51.65 | 76 | 4.44% |
| 29 Sep 2022 | 54.00 | 54.00 | 56.00 | 54.00 | 113 | -4.93% |
| 28 Sep 2022 | 56.80 | 57.00 | 57.00 | 56.80 | 9 | -0.35% |
| 27 Sep 2022 | 57.00 | 54.70 | 57.90 | 54.15 | 460 | 0.09% |
| 26 Sep 2022 | 56.95 | 55.00 | 59.90 | 55.00 | 490 | -1.13% |
| 23 Sep 2022 | 57.60 | 55.00 | 57.60 | 55.00 | 21 | -0.17% |
| 22 Sep 2022 | 57.70 | 55.95 | 58.60 | 53.20 | 1655 | 3.13% |
| 21 Sep 2022 | 55.95 | 56.55 | 56.55 | 55.95 | 6 | 3.61% |
| 20 Sep 2022 | 54.00 | 55.00 | 56.50 | 51.65 | 2835 | -0.28% |
| 19 Sep 2022 | 54.15 | 57.00 | 57.00 | 54.15 | 204 | -4.83% |
| 16 Sep 2022 | 56.90 | 53.15 | 58.00 | 53.15 | 172 | 1.79% |
| 15 Sep 2022 | 55.90 | 59.70 | 59.70 | 55.60 | 1122 | -4.36% |
| 14 Sep 2022 | 58.45 | 53.50 | 59.00 | 53.50 | 67 | 4.00% |
| 13 Sep 2022 | 56.20 | 56.15 | 58.80 | 56.05 | 3654 | -4.66% |
| 12 Sep 2022 | 58.95 | 57.00 | 59.85 | 55.00 | 99 | 3.42% |
| 09 Sep 2022 | 57.00 | 57.00 | 57.00 | 54.65 | 363 | 0.00% |
| 08 Sep 2022 | 57.00 | 56.50 | 57.15 | 55.50 | 41 | 0.88% |
| 07 Sep 2022 | 56.50 | 55.00 | 58.00 | 55.00 | 372 | 0.00% |
| 06 Sep 2022 | 56.50 | 57.20 | 57.20 | 56.35 | 230 | -4.64% |
| 05 Sep 2022 | 59.25 | 60.65 | 60.65 | 57.15 | 38 | 2.42% |
| 02 Sep 2022 | 57.85 | 55.35 | 58.25 | 53.60 | 522 | 3.77% |
| 01 Sep 2022 | 55.75 | 60.00 | 60.00 | 55.60 | 1733 | -4.29% |
| 30 Aug 2022 | 58.25 | 54.25 | 58.25 | 54.15 | 4636 | 2.28% |
| 29 Aug 2022 | 56.95 | 57.90 | 60.00 | 56.95 | 6956 | -4.92% |
| 26 Aug 2022 | 59.90 | 61.10 | 61.10 | 58.75 | 8883 | -3.07% |
| 25 Aug 2022 | 61.80 | 61.95 | 61.95 | 59.40 | 15646 | -1.12% |
| 24 Aug 2022 | 62.50 | 62.75 | 62.75 | 62.50 | 584 | -3.10% |
| 23 Aug 2022 | 64.50 | 65.60 | 65.60 | 64.50 | 105 | 3.20% |
| 22 Aug 2022 | 62.50 | 59.85 | 62.50 | 59.85 | 12 | 3.99% |
| 19 Aug 2022 | 60.10 | 59.90 | 63.00 | 59.85 | 1612 | -4.60% |
| 18 Aug 2022 | 63.00 | 62.90 | 63.00 | 59.90 | 732 | 0.00% |
| 17 Aug 2022 | 63.00 | 63.30 | 63.30 | 59.90 | 395 | 0.00% |
| 16 Aug 2022 | 63.00 | 63.25 | 63.25 | 62.50 | 3067 | 1.61% |
| 12 Aug 2022 | 62.00 | 61.95 | 62.10 | 61.00 | 1051 | 4.82% |
| 11 Aug 2022 | 59.15 | 65.05 | 65.05 | 59.15 | 298 | -4.98% |
| 10 Aug 2022 | 62.25 | 62.35 | 62.35 | 62.25 | 20 | -0.32% |
| 08 Aug 2022 | 62.45 | 63.45 | 63.45 | 57.70 | 938 | 2.88% |
| 05 Aug 2022 | 60.70 | 60.80 | 63.00 | 60.70 | 581 | -4.93% |
| 04 Aug 2022 | 63.85 | 66.00 | 66.00 | 63.85 | 73 | 1.03% |
| 03 Aug 2022 | 63.20 | 58.50 | 64.20 | 58.50 | 245 | 2.68% |
| 02 Aug 2022 | 61.55 | 58.65 | 61.55 | 58.00 | 1943 | 4.94% |
| 01 Aug 2022 | 58.65 | 58.65 | 58.65 | 58.65 | 79 | 0.09% |
| 29 Jul 2022 | 58.60 | 57.65 | 60.00 | 57.65 | 2133 | 1.74% |
| 28 Jul 2022 | 57.60 | 57.60 | 62.75 | 57.60 | 803 | -4.48% |
| 27 Jul 2022 | 60.30 | 62.85 | 63.00 | 60.30 | 6809 | 0.00% |
| 26 Jul 2022 | 60.30 | 60.00 | 60.30 | 60.00 | 150 | 0.00% |
| 25 Jul 2022 | 60.30 | 62.85 | 62.85 | 60.30 | 551 | 0.00% |
| 22 Jul 2022 | 60.30 | 63.10 | 63.10 | 60.30 | 582 | 0.00% |
| 21 Jul 2022 | 60.30 | 63.00 | 63.40 | 59.85 | 2386 | -4.29% |
| 20 Jul 2022 | 63.00 | 61.00 | 63.00 | 61.00 | 206 | 3.28% |
| 19 Jul 2022 | 61.00 | 59.60 | 64.80 | 59.60 | 1701 | -2.71% |
| 18 Jul 2022 | 62.70 | 60.30 | 62.70 | 60.30 | 2210 | 3.98% |
| 15 Jul 2022 | 60.30 | 60.30 | 60.30 | 60.30 | 1020 | -2.74% |
| 14 Jul 2022 | 62.00 | 62.00 | 62.00 | 61.10 | 66 | 0.00% |
| 13 Jul 2022 | 62.00 | 61.00 | 62.00 | 61.00 | 203 | 0.00% |
| 12 Jul 2022 | 62.00 | 61.80 | 65.00 | 61.80 | 749 | -4.62% |
| 11 Jul 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 7 | -1.52% |
| 08 Jul 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 51 | 0.00% |
| 07 Jul 2022 | 66.00 | 65.95 | 66.00 | 65.95 | 2 | 0.00% |
| 06 Jul 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 16 | -0.75% |
| 05 Jul 2022 | 66.50 | 65.00 | 66.50 | 65.00 | 54 | -1.26% |
| 04 Jul 2022 | 67.35 | 68.00 | 68.00 | 67.35 | 16 | 1.28% |
| 01 Jul 2022 | 66.50 | 63.25 | 66.50 | 63.25 | 571 | 3.10% |
| 30 Jun 2022 | 64.50 | 64.60 | 64.60 | 62.70 | 380 | -2.20% |
| 29 Jun 2022 | 65.95 | 65.95 | 65.95 | 65.95 | 21 | 0.61% |
| 28 Jun 2022 | 65.55 | 64.00 | 67.70 | 62.05 | 403 | 0.85% |
| 27 Jun 2022 | 65.00 | 67.10 | 67.10 | 61.20 | 1407 | 0.93% |
| 24 Jun 2022 | 64.40 | 60.00 | 64.40 | 60.00 | 57 | 4.89% |
| 23 Jun 2022 | 61.40 | 61.50 | 61.50 | 61.40 | 729 | -4.95% |
| 22 Jun 2022 | 64.60 | 64.60 | 70.25 | 64.60 | 4371 | -5.00% |
| 21 Jun 2022 | 68.00 | 68.00 | 68.25 | 66.00 | 1085 | 0.74% |
| 20 Jun 2022 | 67.50 | 67.00 | 68.00 | 64.00 | 531 | 0.75% |
| 17 Jun 2022 | 67.00 | 60.90 | 67.00 | 60.90 | 599 | 4.93% |
| 16 Jun 2022 | 63.85 | 65.00 | 67.50 | 63.35 | 566 | -0.70% |
| 15 Jun 2022 | 64.30 | 66.90 | 68.75 | 64.30 | 572 | -2.58% |
| 14 Jun 2022 | 66.00 | 67.00 | 67.00 | 63.10 | 290 | 1.54% |
| 13 Jun 2022 | 65.00 | 67.75 | 67.75 | 62.85 | 26 | 0.00% |
| 10 Jun 2022 | 65.00 | 67.00 | 68.30 | 65.00 | 3262 | -0.08% |
| 09 Jun 2022 | 65.05 | 67.00 | 67.80 | 63.45 | 300 | -1.44% |
| 08 Jun 2022 | 66.00 | 68.00 | 68.00 | 66.00 | 16 | 1.54% |
| 06 Jun 2022 | 65.00 | 66.00 | 67.90 | 64.45 | 237 | -0.69% |
| 03 Jun 2022 | 65.45 | 65.55 | 68.75 | 65.05 | 526 | -1.28% |
| 02 Jun 2022 | 66.30 | 66.05 | 68.00 | 66.00 | 338 | 0.38% |
| 01 Jun 2022 | 66.05 | 70.90 | 70.90 | 65.10 | 6138 | -3.01% |
| 31 May 2022 | 68.10 | 71.45 | 71.50 | 66.50 | 870 | -2.71% |
| 30 May 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 25 | -2.78% |
| 27 May 2022 | 72.00 | 67.80 | 73.25 | 67.60 | 460 | 1.19% |
| 26 May 2022 | 71.15 | 71.25 | 71.25 | 64.75 | 852 | 4.40% |
| 25 May 2022 | 68.15 | 65.30 | 68.55 | 62.50 | 1146 | 4.36% |
| 24 May 2022 | 65.30 | 68.70 | 68.70 | 65.10 | 720 | -0.23% |
| 23 May 2022 | 65.45 | 66.50 | 71.15 | 64.70 | 1486 | -3.47% |
| 20 May 2022 | 67.80 | 68.00 | 68.00 | 67.75 | 562 | 4.63% |
| 19 May 2022 | 64.80 | 70.90 | 70.90 | 64.25 | 52 | -4.07% |
| 18 May 2022 | 67.55 | 67.40 | 71.90 | 67.40 | 753 | -4.72% |
| 17 May 2022 | 70.90 | 70.85 | 71.45 | 67.35 | 585 | 0.07% |
| 16 May 2022 | 70.85 | 71.40 | 71.40 | 70.85 | 102 | 4.19% |
| 13 May 2022 | 68.00 | 66.00 | 68.00 | 66.00 | 477 | -2.09% |
| 12 May 2022 | 69.45 | 65.00 | 70.35 | 63.65 | 2105 | 3.66% |
| 11 May 2022 | 67.00 | 64.50 | 67.00 | 64.50 | 57 | -0.67% |
| 10 May 2022 | 67.45 | 70.95 | 70.95 | 67.45 | 1090 | -4.93% |
| 09 May 2022 | 70.95 | 66.00 | 71.90 | 65.70 | 93 | 2.90% |
| 06 May 2022 | 68.95 | 66.00 | 69.95 | 66.00 | 893 | -0.29% |
| 05 May 2022 | 69.15 | 65.00 | 70.40 | 65.00 | 376 | 2.67% |
| 04 May 2022 | 67.35 | 70.40 | 70.40 | 67.20 | 1446 | -4.33% |
| 02 May 2022 | 70.40 | 68.20 | 71.50 | 65.85 | 25407 | 3.23% |
| 29 Apr 2022 | 68.20 | 70.50 | 74.00 | 68.00 | 1452 | -3.94% |
| 28 Apr 2022 | 71.00 | 72.10 | 72.10 | 71.00 | 454 | -1.53% |
| 27 Apr 2022 | 72.10 | 73.00 | 76.60 | 70.00 | 1613 | -1.23% |
| 26 Apr 2022 | 73.00 | 75.40 | 75.40 | 69.70 | 1685 | -0.34% |
| 25 Apr 2022 | 73.25 | 73.25 | 73.25 | 70.10 | 324 | 0.00% |
| 22 Apr 2022 | 73.25 | 69.95 | 73.25 | 69.95 | 124 | 4.72% |
| 21 Apr 2022 | 69.95 | 71.00 | 71.00 | 68.15 | 730 | -1.48% |
| 20 Apr 2022 | 71.00 | 73.50 | 73.50 | 71.00 | 1600 | -0.21% |
| 19 Apr 2022 | 71.15 | 68.00 | 75.10 | 68.00 | 5026 | -0.56% |
| 18 Apr 2022 | 71.55 | 73.50 | 77.00 | 70.50 | 2666 | -3.31% |
| 13 Apr 2022 | 74.00 | 77.05 | 77.05 | 72.25 | 313 | -2.63% |
| 12 Apr 2022 | 76.00 | 70.45 | 76.70 | 70.00 | 1532 | 3.33% |
| 11 Apr 2022 | 73.55 | 78.20 | 78.20 | 73.55 | 140 | -4.54% |
| 08 Apr 2022 | 77.05 | 74.00 | 78.40 | 71.50 | 4089 | 3.01% |
| 07 Apr 2022 | 74.80 | 75.90 | 76.45 | 70.00 | 6914 | 2.54% |
| 06 Apr 2022 | 72.95 | 69.55 | 72.95 | 69.55 | 3479 | 4.96% |
| 05 Apr 2022 | 69.50 | 71.80 | 71.80 | 68.00 | 3388 | 1.61% |
| 04 Apr 2022 | 68.40 | 64.05 | 69.40 | 64.05 | 1556 | 3.40% |
| 01 Apr 2022 | 66.15 | 70.00 | 70.00 | 66.05 | 433 | -3.92% |
| 31 Mar 2022 | 68.85 | 64.15 | 69.30 | 62.70 | 6704 | 4.32% |
| 30 Mar 2022 | 66.00 | 67.80 | 69.00 | 64.65 | 2322 | -2.73% |
| 29 Mar 2022 | 67.85 | 68.95 | 68.95 | 67.40 | 1575 | 0.52% |
| 28 Mar 2022 | 67.50 | 65.05 | 67.65 | 62.35 | 511 | 3.05% |
| 25 Mar 2022 | 65.50 | 67.55 | 67.55 | 65.50 | 75 | -2.96% |
| 24 Mar 2022 | 67.50 | 65.15 | 68.15 | 65.05 | 674 | -0.95% |
| 23 Mar 2022 | 68.15 | 62.70 | 68.50 | 62.20 | 2987 | 4.13% |
| 22 Mar 2022 | 65.45 | 69.50 | 69.90 | 64.30 | 3689 | -3.18% |
| 21 Mar 2022 | 67.60 | 63.65 | 70.35 | 63.65 | 3442 | 0.90% |
| 17 Mar 2022 | 67.00 | 64.00 | 67.20 | 61.10 | 31884 | 4.61% |
| 16 Mar 2022 | 64.05 | 65.50 | 68.00 | 64.00 | 447 | -1.61% |
| 15 Mar 2022 | 65.10 | 68.00 | 71.00 | 64.90 | 4037 | -4.26% |
| 14 Mar 2022 | 68.00 | 71.60 | 72.00 | 68.00 | 488 | -2.51% |
| 11 Mar 2022 | 69.75 | 70.50 | 70.50 | 68.00 | 327 | 2.57% |
| 10 Mar 2022 | 68.00 | 66.85 | 68.00 | 66.85 | 861 | 4.06% |
| 09 Mar 2022 | 65.35 | 63.00 | 67.00 | 61.80 | 1523 | 0.46% |
| 08 Mar 2022 | 65.05 | 67.50 | 67.50 | 64.15 | 475 | -3.63% |
| 07 Mar 2022 | 67.50 | 62.00 | 67.90 | 62.00 | 3940 | 3.85% |
| 04 Mar 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 3437 | -4.97% |
| 03 Mar 2022 | 68.40 | 69.10 | 75.50 | 68.40 | 6131 | -5.00% |
| 02 Mar 2022 | 72.00 | 73.00 | 73.00 | 70.00 | 749 | -1.37% |
| 28 Feb 2022 | 73.00 | 75.20 | 78.00 | 73.00 | 4361 | -4.82% |
| 25 Feb 2022 | 76.70 | 71.00 | 77.35 | 70.90 | 3791 | 3.09% |
| 24 Feb 2022 | 74.40 | 75.00 | 75.05 | 71.30 | 6162 | -0.87% |
| 23 Feb 2022 | 75.05 | 77.90 | 78.90 | 74.05 | 4712 | -3.66% |
| 22 Feb 2022 | 77.90 | 73.10 | 79.45 | 73.10 | 2322 | 1.30% |
| 21 Feb 2022 | 76.90 | 78.00 | 78.00 | 72.40 | 3585 | 0.92% |
| 18 Feb 2022 | 76.20 | 81.00 | 81.00 | 74.10 | 2452 | -2.31% |
| 17 Feb 2022 | 78.00 | 84.90 | 84.90 | 77.85 | 8948 | -4.76% |
| 16 Feb 2022 | 81.90 | 79.80 | 83.00 | 76.00 | 4322 | 2.63% |
| 15 Feb 2022 | 79.80 | 80.75 | 80.75 | 74.75 | 9728 | 1.46% |
| 14 Feb 2022 | 78.65 | 79.00 | 81.00 | 74.10 | 11424 | 0.83% |
| 11 Feb 2022 | 78.00 | 75.20 | 79.45 | 75.20 | 3918 | 1.69% |
| 10 Feb 2022 | 76.70 | 80.95 | 80.95 | 75.05 | 5749 | -2.91% |
| 09 Feb 2022 | 79.00 | 78.95 | 81.90 | 76.00 | 1740 | -0.38% |
| 08 Feb 2022 | 79.30 | 79.90 | 80.25 | 72.90 | 31914 | 3.73% |
| 07 Feb 2022 | 76.45 | 75.00 | 76.70 | 72.65 | 15068 | 4.65% |
| 04 Feb 2022 | 73.05 | 77.95 | 77.95 | 71.60 | 7532 | -2.73% |
| 03 Feb 2022 | 75.10 | 79.80 | 80.40 | 74.70 | 5526 | -4.45% |
| 02 Feb 2022 | 78.60 | 73.00 | 79.80 | 73.00 | 6220 | 2.34% |
| 01 Feb 2022 | 76.80 | 76.85 | 76.85 | 71.00 | 15112 | 3.02% |
| 31 Jan 2022 | 74.55 | 77.95 | 77.95 | 72.55 | 3747 | -1.91% |
| 28 Jan 2022 | 76.00 | 79.95 | 81.15 | 75.00 | 18960 | -1.68% |
| 27 Jan 2022 | 77.30 | 79.35 | 79.35 | 73.00 | 26028 | 2.25% |
| 25 Jan 2022 | 75.60 | 68.70 | 75.60 | 68.40 | 27621 | 5.00% |
| 24 Jan 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 66820 | 4.96% |
| 21 Jan 2022 | 68.60 | 66.75 | 68.60 | 66.75 | 3417 | 4.97% |
| 20 Jan 2022 | 65.35 | 65.35 | 65.35 | 65.35 | 28507 | 4.98% |
| 19 Jan 2022 | 62.25 | 56.35 | 62.25 | 56.35 | 6782 | 4.97% |
| 18 Jan 2022 | 59.30 | 60.00 | 60.05 | 57.50 | 3817 | 3.67% |
| 17 Jan 2022 | 57.20 | 56.45 | 62.35 | 56.45 | 5448 | -3.70% |
| 14 Jan 2022 | 59.40 | 63.00 | 64.70 | 58.90 | 3045 | -4.12% |
| 13 Jan 2022 | 61.95 | 68.40 | 68.40 | 61.95 | 1703 | -4.98% |
| 12 Jan 2022 | 65.20 | 70.00 | 71.90 | 65.20 | 4688 | -4.96% |
| 11 Jan 2022 | 68.60 | 71.50 | 72.25 | 65.45 | 4541 | -0.36% |
| 10 Jan 2022 | 68.85 | 69.00 | 72.35 | 66.00 | 6448 | -0.15% |
| 07 Jan 2022 | 68.95 | 69.65 | 69.65 | 66.60 | 51168 | 3.92% |
| 06 Jan 2022 | 66.35 | 66.35 | 66.35 | 66.35 | 2876 | 4.98% |
| 05 Jan 2022 | 63.20 | 63.20 | 63.20 | 57.25 | 11358 | 4.98% |
| 04 Jan 2022 | 60.20 | 60.20 | 60.20 | 57.35 | 7584 | 4.97% |
| 03 Jan 2022 | 57.35 | 57.35 | 57.35 | 57.35 | 2130 | 4.94% |
| 31 Dec 2021 | 54.65 | 54.65 | 54.65 | 54.65 | 8628 | 5.00% |
| 30 Dec 2021 | 52.05 | 52.00 | 52.05 | 47.50 | 12611 | 4.94% |
| 29 Dec 2021 | 49.60 | 49.50 | 49.60 | 45.50 | 11026 | 4.97% |
| 28 Dec 2021 | 47.25 | 44.00 | 47.25 | 44.00 | 6800 | 5.00% |
| 27 Dec 2021 | 45.00 | 46.80 | 46.80 | 45.00 | 11690 | 0.90% |
| 24 Dec 2021 | 44.60 | 46.60 | 46.60 | 44.50 | 7433 | 0.45% |
| 23 Dec 2021 | 44.40 | 47.00 | 47.10 | 43.85 | 4510 | -1.33% |
| 22 Dec 2021 | 45.00 | 47.25 | 48.50 | 44.95 | 3224 | -4.76% |
| 21 Dec 2021 | 47.25 | 48.00 | 48.00 | 45.20 | 1200 | 2.94% |
| 20 Dec 2021 | 45.90 | 42.00 | 46.25 | 42.00 | 4157 | 3.96% |
| 17 Dec 2021 | 44.15 | 46.70 | 46.70 | 44.15 | 1256 | -0.79% |
| 16 Dec 2021 | 44.50 | 47.70 | 47.70 | 44.00 | 373 | -2.09% |
| 15 Dec 2021 | 45.45 | 46.20 | 47.80 | 45.00 | 93 | -1.62% |
| 14 Dec 2021 | 46.20 | 47.75 | 47.95 | 45.50 | 9889 | 1.09% |
| 13 Dec 2021 | 45.70 | 47.90 | 47.90 | 45.25 | 814 | 0.11% |
| 10 Dec 2021 | 45.65 | 47.45 | 48.45 | 45.65 | 2365 | -3.08% |
| 09 Dec 2021 | 47.10 | 47.50 | 47.55 | 44.15 | 3591 | 3.18% |
| 08 Dec 2021 | 45.65 | 44.00 | 45.65 | 44.00 | 9911 | 4.94% |
| 07 Dec 2021 | 43.50 | 45.95 | 46.50 | 43.50 | 8520 | -1.92% |
| 06 Dec 2021 | 44.35 | 43.00 | 45.15 | 42.15 | 8610 | 3.14% |
| 03 Dec 2021 | 43.00 | 42.70 | 45.40 | 42.70 | 2979 | -0.58% |
| 02 Dec 2021 | 43.25 | 44.05 | 45.90 | 43.05 | 1524 | -2.15% |
| 01 Dec 2021 | 44.20 | 46.00 | 46.00 | 43.15 | 1468 | -1.56% |
| 30 Nov 2021 | 44.90 | 43.35 | 45.50 | 41.50 | 8359 | 3.58% |
| 29 Nov 2021 | 43.35 | 45.30 | 45.30 | 42.55 | 441 | 0.46% |
| 26 Nov 2021 | 43.15 | 45.90 | 45.90 | 43.10 | 2583 | -2.60% |
| 25 Nov 2021 | 44.30 | 42.55 | 45.65 | 42.50 | 11976 | 1.84% |
| 24 Nov 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 2189 | 4.95% |
| 23 Nov 2021 | 41.45 | 39.65 | 43.75 | 39.65 | 11928 | -0.60% |
| 22 Nov 2021 | 41.70 | 43.90 | 43.90 | 41.60 | 2572 | -4.25% |
| 18 Nov 2021 | 43.55 | 41.10 | 44.65 | 41.10 | 2134 | 0.69% |
| 17 Nov 2021 | 43.25 | 44.50 | 44.90 | 43.00 | 8393 | -2.26% |
| 16 Nov 2021 | 44.25 | 45.60 | 45.60 | 41.30 | 4045 | 1.84% |
| 15 Nov 2021 | 43.45 | 40.00 | 44.00 | 40.00 | 4153 | 3.45% |
| 12 Nov 2021 | 42.00 | 42.50 | 44.00 | 41.10 | 450 | -1.18% |
| 11 Nov 2021 | 42.50 | 40.50 | 42.50 | 40.50 | 2275 | 3.41% |
| 10 Nov 2021 | 41.10 | 44.25 | 44.25 | 41.00 | 444 | -2.61% |
| 09 Nov 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 243 | 4.98% |
| 08 Nov 2021 | 40.20 | 42.00 | 44.00 | 39.90 | 12508 | -4.29% |
| 04 Nov 2021 | 42.00 | 43.00 | 43.00 | 42.00 | 77 | -0.94% |
| 03 Nov 2021 | 42.40 | 42.40 | 42.50 | 40.20 | 3512 | 0.24% |
| 02 Nov 2021 | 42.30 | 42.30 | 42.30 | 40.20 | 678 | 0.00% |
| 01 Nov 2021 | 42.30 | 43.05 | 43.05 | 40.00 | 4408 | 3.17% |
| 29 Oct 2021 | 41.00 | 41.00 | 41.00 | 38.95 | 1103 | 0.00% |
| 28 Oct 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 19 | 0.00% |
| 27 Oct 2021 | 41.00 | 42.00 | 42.00 | 41.00 | 427 | -3.53% |
| 26 Oct 2021 | 42.50 | 40.60 | 42.50 | 40.60 | 129 | -0.23% |
| 25 Oct 2021 | 42.60 | 42.70 | 42.70 | 42.60 | 57 | -0.23% |
| 22 Oct 2021 | 42.70 | 42.85 | 42.85 | 40.85 | 937 | 4.53% |
| 21 Oct 2021 | 40.85 | 42.95 | 42.95 | 40.85 | 2261 | -4.89% |
| 20 Oct 2021 | 42.95 | 44.90 | 44.90 | 42.70 | 684 | -4.34% |
| 19 Oct 2021 | 44.90 | 42.75 | 45.00 | 42.75 | 4378 | -0.22% |
| 18 Oct 2021 | 45.00 | 44.10 | 45.85 | 42.20 | 2060 | 1.35% |
| 14 Oct 2021 | 44.40 | 40.85 | 45.15 | 40.85 | 296 | 3.26% |
| 13 Oct 2021 | 43.00 | 41.60 | 44.50 | 41.60 | 3309 | -1.38% |
| 12 Oct 2021 | 43.60 | 46.00 | 46.00 | 42.50 | 568 | -2.24% |
| 11 Oct 2021 | 44.60 | 44.50 | 45.40 | 43.30 | 3264 | -1.76% |
| 08 Oct 2021 | 45.40 | 47.50 | 47.50 | 43.15 | 4050 | 0.11% |
| 07 Oct 2021 | 45.35 | 45.65 | 45.65 | 42.55 | 2617 | 1.34% |
| 06 Oct 2021 | 44.75 | 44.35 | 45.00 | 42.15 | 1768 | 0.90% |
| 05 Oct 2021 | 44.35 | 44.00 | 45.00 | 42.05 | 11771 | 0.23% |
| 04 Oct 2021 | 44.25 | 45.25 | 45.25 | 42.75 | 1133 | 1.49% |
| 01 Oct 2021 | 43.60 | 41.80 | 43.70 | 41.80 | 730 | 4.31% |
| 30 Sep 2021 | 41.80 | 46.05 | 46.05 | 41.75 | 2038 | -4.78% |
| 29 Sep 2021 | 43.90 | 42.25 | 44.00 | 40.40 | 158 | 4.03% |
| 28 Sep 2021 | 42.20 | 42.25 | 42.25 | 40.20 | 199 | 4.84% |
| 27 Sep 2021 | 40.25 | 40.30 | 43.00 | 40.10 | 5746 | -4.62% |
| 24 Sep 2021 | 42.20 | 43.55 | 45.50 | 42.00 | 3601 | -3.10% |
| 23 Sep 2021 | 43.55 | 45.05 | 46.00 | 42.40 | 6853 | -2.13% |
| 22 Sep 2021 | 44.50 | 40.95 | 44.90 | 40.85 | 9275 | 3.61% |
| 21 Sep 2021 | 42.95 | 42.95 | 42.95 | 42.95 | 4565 | 4.88% |
| 20 Sep 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 1385 | 5.00% |
| 17 Sep 2021 | 39.00 | 40.85 | 41.90 | 38.05 | 2865 | -2.62% |
| 16 Sep 2021 | 40.05 | 43.10 | 43.10 | 39.00 | 636 | -2.44% |
| 15 Sep 2021 | 41.05 | 43.00 | 44.00 | 40.50 | 602 | -3.41% |
| 14 Sep 2021 | 42.50 | 39.60 | 43.00 | 39.45 | 5044 | 2.41% |
| 13 Sep 2021 | 41.50 | 43.00 | 43.00 | 41.40 | 1943 | -4.71% |
| 09 Sep 2021 | 43.55 | 46.00 | 46.00 | 41.75 | 1121 | -0.80% |
| 08 Sep 2021 | 43.90 | 44.00 | 44.20 | 42.15 | 1346 | 4.15% |
| 07 Sep 2021 | 42.15 | 39.55 | 42.15 | 39.55 | 512 | 4.98% |
| 06 Sep 2021 | 40.15 | 39.60 | 42.45 | 39.55 | 1627 | -0.74% |
| 03 Sep 2021 | 40.45 | 42.65 | 42.65 | 40.40 | 1316 | -0.49% |
| 02 Sep 2021 | 40.65 | 43.65 | 43.65 | 40.30 | 354 | -2.28% |
| 01 Sep 2021 | 41.60 | 44.50 | 44.50 | 41.50 | 1103 | -4.70% |
| 31 Aug 2021 | 43.65 | 44.00 | 45.00 | 42.20 | 881 | -1.69% |
| 30 Aug 2021 | 44.40 | 48.40 | 48.40 | 44.40 | 569 | -4.93% |
| 27 Aug 2021 | 46.70 | 47.25 | 47.25 | 43.25 | 10512 | 3.20% |
| 26 Aug 2021 | 45.25 | 43.50 | 45.30 | 41.00 | 19589 | 4.87% |
| 25 Aug 2021 | 43.15 | 44.60 | 44.60 | 41.00 | 163 | 1.53% |
| 24 Aug 2021 | 42.50 | 43.00 | 43.00 | 41.00 | 2595 | 2.29% |
| 23 Aug 2021 | 41.55 | 41.55 | 43.70 | 41.55 | 385 | -4.92% |
| 20 Aug 2021 | 43.70 | 43.00 | 44.00 | 41.60 | 220 | 0.00% |
| 18 Aug 2021 | 43.70 | 46.30 | 46.30 | 42.20 | 355 | -1.02% |
| 17 Aug 2021 | 44.15 | 46.40 | 46.40 | 42.10 | 541 | -0.34% |
| 16 Aug 2021 | 44.30 | 41.50 | 45.50 | 41.20 | 5736 | 2.19% |
| 13 Aug 2021 | 43.35 | 44.40 | 44.40 | 42.10 | 409 | 2.48% |
| 12 Aug 2021 | 42.30 | 45.20 | 45.30 | 42.00 | 1374 | -1.97% |
| 11 Aug 2021 | 43.15 | 45.00 | 45.05 | 40.85 | 10986 | 0.47% |
| 10 Aug 2021 | 42.95 | 42.00 | 46.00 | 42.00 | 1595 | -2.72% |
| 09 Aug 2021 | 44.15 | 48.00 | 48.00 | 43.90 | 3028 | -4.02% |
| 06 Aug 2021 | 46.00 | 45.60 | 50.00 | 45.60 | 214 | -4.07% |
| 05 Aug 2021 | 47.95 | 48.50 | 48.55 | 44.10 | 8758 | 3.68% |
| 04 Aug 2021 | 46.25 | 45.65 | 50.00 | 45.60 | 2141 | -3.65% |
| 03 Aug 2021 | 48.00 | 48.55 | 51.50 | 48.00 | 4319 | -4.95% |
| 02 Aug 2021 | 50.50 | 50.80 | 53.00 | 48.45 | 2633 | -0.59% |
| 30 Jul 2021 | 50.80 | 48.00 | 51.25 | 48.00 | 14063 | 3.99% |
| 29 Jul 2021 | 48.85 | 48.85 | 48.85 | 47.50 | 845 | 4.94% |
| 28 Jul 2021 | 46.55 | 46.00 | 50.70 | 45.95 | 5165 | -3.72% |
| 27 Jul 2021 | 48.35 | 44.65 | 48.50 | 44.60 | 2641 | 3.09% |
| 26 Jul 2021 | 46.90 | 46.50 | 47.60 | 46.05 | 3439 | -3.20% |
| 23 Jul 2021 | 48.45 | 50.70 | 50.70 | 48.45 | 11671 | -4.91% |
| 22 Jul 2021 | 50.95 | 52.35 | 52.35 | 49.75 | 5355 | -2.67% |
| 20 Jul 2021 | 52.35 | 52.20 | 52.40 | 48.00 | 22916 | 4.80% |
| 19 Jul 2021 | 49.95 | 49.85 | 49.95 | 47.00 | 17444 | 4.94% |
| 16 Jul 2021 | 47.60 | 47.40 | 47.60 | 47.00 | 13271 | 4.96% |
| 15 Jul 2021 | 45.35 | 45.35 | 45.35 | 42.10 | 15186 | 4.98% |
| 14 Jul 2021 | 43.20 | 43.20 | 43.20 | 40.00 | 14675 | 4.98% |
| 13 Jul 2021 | 41.15 | 41.15 | 41.15 | 39.30 | 17951 | 4.97% |
| 12 Jul 2021 | 39.20 | 39.00 | 39.20 | 38.50 | 8702 | 4.95% |
| 09 Jul 2021 | 37.35 | 39.00 | 40.95 | 37.10 | 5136 | -4.23% |
| 08 Jul 2021 | 39.00 | 39.95 | 39.95 | 36.70 | 3578 | 1.43% |
| 07 Jul 2021 | 38.45 | 36.50 | 38.50 | 36.50 | 4832 | 4.77% |
| 06 Jul 2021 | 36.70 | 38.95 | 39.40 | 36.45 | 2174 | -3.29% |
| 05 Jul 2021 | 37.95 | 37.00 | 38.15 | 35.10 | 3173 | 4.26% |
| 02 Jul 2021 | 36.40 | 38.40 | 38.40 | 34.95 | 4946 | -0.68% |
| 01 Jul 2021 | 36.65 | 40.30 | 40.30 | 36.60 | 10814 | -4.68% |
| 30 Jun 2021 | 38.45 | 38.60 | 38.60 | 36.80 | 1233 | -0.39% |
| 29 Jun 2021 | 38.60 | 38.60 | 39.10 | 37.60 | 15099 | 0.26% |
| 28 Jun 2021 | 38.50 | 37.15 | 38.60 | 36.65 | 6753 | 0.65% |
| 25 Jun 2021 | 38.25 | 38.60 | 38.60 | 35.90 | 6748 | 2.00% |
| 24 Jun 2021 | 37.50 | 38.50 | 38.50 | 36.75 | 2215 | 1.90% |
| 23 Jun 2021 | 36.80 | 38.60 | 38.60 | 35.70 | 8918 | 0.00% |
| 22 Jun 2021 | 36.80 | 37.30 | 37.30 | 33.90 | 7192 | 3.52% |
| 21 Jun 2021 | 35.55 | 36.25 | 36.25 | 35.45 | 2004 | -1.52% |
| 18 Jun 2021 | 36.10 | 34.40 | 36.20 | 34.40 | 2916 | -0.28% |
| 17 Jun 2021 | 36.20 | 36.95 | 36.95 | 34.10 | 1262 | 1.54% |
| 16 Jun 2021 | 35.65 | 36.30 | 36.50 | 34.40 | 2380 | -1.52% |
| 15 Jun 2021 | 36.20 | 36.50 | 36.50 | 34.70 | 8985 | 3.87% |
| 14 Jun 2021 | 34.85 | 36.80 | 36.80 | 34.70 | 9839 | -4.52% |
| 11 Jun 2021 | 36.50 | 36.50 | 36.80 | 35.00 | 2588 | -0.82% |
| 10 Jun 2021 | 36.80 | 36.90 | 36.90 | 35.10 | 2521 | -0.27% |
| 09 Jun 2021 | 36.90 | 37.00 | 37.20 | 36.00 | 2532 | 0.00% |
| 08 Jun 2021 | 36.90 | 37.55 | 38.40 | 34.80 | 12789 | 0.82% |
| 07 Jun 2021 | 36.60 | 40.00 | 40.00 | 36.55 | 4721 | -4.81% |
| 04 Jun 2021 | 38.45 | 40.00 | 40.00 | 38.45 | 7236 | -4.94% |
| 03 Jun 2021 | 40.45 | 41.45 | 41.45 | 37.55 | 62544 | 2.41% |
| 02 Jun 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 33520 | 4.91% |
| 01 Jun 2021 | 37.65 | 38.00 | 38.00 | 37.65 | 1251 | -0.92% |
| 31 May 2021 | 38.00 | 40.00 | 40.00 | 38.00 | 1690 | -4.76% |
| 28 May 2021 | 39.90 | 40.95 | 40.95 | 37.10 | 2715 | 2.31% |
| 27 May 2021 | 39.00 | 37.10 | 39.00 | 37.10 | 320 | 3.72% |
| 26 May 2021 | 37.60 | 39.00 | 39.00 | 37.55 | 107 | -3.59% |
| 25 May 2021 | 39.00 | 39.90 | 39.90 | 37.00 | 488 | 0.65% |
| 24 May 2021 | 38.75 | 37.50 | 39.00 | 35.60 | 1440 | 3.47% |
| 21 May 2021 | 37.45 | 36.70 | 38.50 | 35.80 | 1195 | 2.04% |
| 20 May 2021 | 36.70 | 36.80 | 40.00 | 36.70 | 1176 | -4.92% |
| 19 May 2021 | 38.60 | 39.50 | 39.50 | 37.80 | 506 | -2.89% |
| 18 May 2021 | 39.75 | 39.50 | 39.75 | 38.10 | 1218 | 4.88% |
| 17 May 2021 | 37.90 | 39.75 | 39.75 | 37.80 | 105 | -4.65% |
| 14 May 2021 | 39.75 | 40.50 | 40.50 | 36.90 | 534 | 2.58% |
| 12 May 2021 | 38.75 | 37.00 | 38.75 | 36.10 | 1465 | 3.33% |
| 11 May 2021 | 37.50 | 36.75 | 38.50 | 34.95 | 1755 | 2.04% |
| 10 May 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 125 | 5.00% |
| 06 May 2021 | 35.00 | 34.55 | 36.25 | 34.55 | 742 | 1.30% |
| 05 May 2021 | 34.55 | 34.55 | 36.25 | 34.55 | 1300 | 0.00% |
| 04 May 2021 | 34.55 | 35.70 | 36.10 | 34.50 | 203 | -4.43% |
| 03 May 2021 | 36.15 | 37.75 | 37.75 | 36.15 | 227 | -1.36% |
| 30 Apr 2021 | 36.65 | 36.60 | 37.50 | 36.60 | 1421 | -4.81% |
| 29 Apr 2021 | 38.50 | 37.00 | 38.60 | 35.70 | 588 | 4.62% |
| 28 Apr 2021 | 36.80 | 40.40 | 40.40 | 36.75 | 397 | -4.79% |
| 27 Apr 2021 | 38.65 | 35.05 | 38.65 | 35.05 | 221 | 4.88% |
| 26 Apr 2021 | 36.85 | 36.50 | 36.85 | 33.35 | 519 | 4.99% |
| 23 Apr 2021 | 35.10 | 36.75 | 38.00 | 35.00 | 305 | -4.49% |
| 22 Apr 2021 | 36.75 | 36.75 | 38.00 | 36.75 | 1150 | 0.00% |
| 20 Apr 2021 | 36.75 | 40.00 | 40.00 | 36.75 | 215 | -4.55% |
| 19 Apr 2021 | 38.50 | 40.35 | 40.35 | 38.45 | 627 | -4.82% |
| 16 Apr 2021 | 40.45 | 42.50 | 42.50 | 40.45 | 46 | -4.82% |
| 15 Apr 2021 | 42.50 | 44.75 | 44.75 | 42.50 | 500 | -3.19% |
| 13 Apr 2021 | 43.90 | 41.50 | 43.90 | 41.50 | 47 | 2.81% |
| 12 Apr 2021 | 42.70 | 41.05 | 42.90 | 41.05 | 210 | -0.70% |
| 09 Apr 2021 | 43.00 | 44.90 | 44.90 | 43.00 | 2126 | -4.34% |
| 08 Apr 2021 | 44.95 | 45.00 | 45.00 | 44.00 | 1551 | -0.11% |
| 07 Apr 2021 | 45.00 | 45.00 | 45.00 | 44.00 | 2391 | 2.16% |
| 06 Apr 2021 | 44.05 | 45.95 | 45.95 | 44.00 | 676 | -1.01% |
| 05 Apr 2021 | 44.50 | 45.00 | 45.00 | 44.00 | 516 | -1.33% |
| 01 Apr 2021 | 45.10 | 46.75 | 46.75 | 45.00 | 1144 | -0.77% |
| 31 Mar 2021 | 45.45 | 46.25 | 46.25 | 45.00 | 229 | 0.44% |
| 30 Mar 2021 | 45.25 | 45.80 | 45.80 | 44.60 | 294 | -1.20% |
| 26 Mar 2021 | 45.80 | 45.00 | 46.30 | 44.00 | 1676 | 2.00% |
| 25 Mar 2021 | 44.90 | 46.30 | 46.30 | 42.25 | 5137 | 1.70% |
| 24 Mar 2021 | 44.15 | 46.35 | 48.50 | 44.15 | 2991 | -4.95% |
| 23 Mar 2021 | 46.45 | 47.30 | 47.30 | 46.30 | 1222 | -1.48% |
| 22 Mar 2021 | 47.15 | 47.45 | 47.45 | 45.65 | 3170 | 3.29% |
| 19 Mar 2021 | 45.65 | 46.00 | 46.50 | 43.40 | 4185 | 1.67% |
| 18 Mar 2021 | 44.90 | 43.60 | 45.75 | 43.15 | 11846 | 2.98% |
| 17 Mar 2021 | 43.60 | 43.00 | 45.00 | 41.70 | 6279 | 0.69% |
| 16 Mar 2021 | 43.30 | 42.00 | 43.70 | 41.70 | 6974 | 3.96% |
| 15 Mar 2021 | 41.65 | 43.75 | 43.75 | 41.45 | 3621 | -1.30% |
| 12 Mar 2021 | 42.20 | 42.50 | 42.95 | 40.10 | 22005 | 3.05% |
| 10 Mar 2021 | 40.95 | 40.10 | 41.55 | 38.70 | 11406 | 3.41% |
| 09 Mar 2021 | 39.60 | 38.00 | 39.60 | 36.05 | 16182 | 4.90% |
| 08 Mar 2021 | 37.75 | 38.25 | 38.25 | 36.80 | 2313 | 0.67% |
| 05 Mar 2021 | 37.50 | 36.25 | 37.80 | 35.10 | 8145 | 4.17% |
| 04 Mar 2021 | 36.00 | 36.25 | 36.65 | 34.50 | 2237 | 0.00% |
| 03 Mar 2021 | 36.00 | 34.25 | 36.05 | 33.05 | 15358 | 4.80% |
| 02 Mar 2021 | 34.35 | 34.45 | 34.45 | 33.25 | 4129 | -0.29% |
| 01 Mar 2021 | 34.45 | 35.25 | 35.25 | 33.95 | 286 | 2.38% |
| 26 Feb 2021 | 33.65 | 32.40 | 34.00 | 31.00 | 22527 | 3.86% |
| 25 Feb 2021 | 32.40 | 32.25 | 32.70 | 32.00 | 6651 | 1.25% |
| 24 Feb 2021 | 32.00 | 33.50 | 33.50 | 32.00 | 1706 | 0.16% |
| 23 Feb 2021 | 31.95 | 32.00 | 32.10 | 31.95 | 6037 | -1.69% |
| 22 Feb 2021 | 32.50 | 33.10 | 33.70 | 32.35 | 4890 | -1.81% |
| 19 Feb 2021 | 33.10 | 34.00 | 34.65 | 32.25 | 25878 | 0.00% |
| 18 Feb 2021 | 33.10 | 30.20 | 33.30 | 30.20 | 13657 | 4.25% |
| 17 Feb 2021 | 31.75 | 28.75 | 31.75 | 28.75 | 13285 | 4.96% |
| 16 Feb 2021 | 30.25 | 31.20 | 31.80 | 30.25 | 438 | -4.87% |
| 15 Feb 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 1079 | -4.93% |
| 12 Feb 2021 | 33.45 | 30.50 | 33.45 | 30.45 | 384 | 4.37% |
| 11 Feb 2021 | 32.05 | 33.05 | 33.05 | 32.05 | 853 | -4.90% |
| 10 Feb 2021 | 33.70 | 32.45 | 34.05 | 31.00 | 2478 | 3.85% |
| 09 Feb 2021 | 32.45 | 32.40 | 32.45 | 32.40 | 890 | 4.85% |
| 08 Feb 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 1130 | 4.92% |
| 05 Feb 2021 | 29.50 | 28.45 | 29.50 | 28.45 | 122 | 1.72% |
| 04 Feb 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 63 | 0.00% |
| 03 Feb 2021 | 29.00 | 28.00 | 29.00 | 28.00 | 1709 | 3.39% |
| 02 Feb 2021 | 28.05 | 29.50 | 29.50 | 28.05 | 400 | -4.92% |
| 01 Feb 2021 | 29.50 | 29.70 | 31.15 | 28.30 | 1280 | -0.67% |
| 29 Jan 2021 | 29.70 | 26.90 | 29.70 | 26.90 | 1893 | 4.95% |
| 28 Jan 2021 | 28.30 | 28.25 | 31.10 | 28.25 | 157 | -4.71% |
| 27 Jan 2021 | 29.70 | 30.05 | 31.55 | 29.55 | 67 | -1.16% |
| 25 Jan 2021 | 30.05 | 31.00 | 31.00 | 30.05 | 56 | -3.06% |
| 22 Jan 2021 | 31.00 | 31.00 | 31.95 | 30.50 | 9050 | -3.28% |
| 21 Jan 2021 | 32.05 | 30.50 | 32.05 | 29.05 | 275 | 4.91% |
| 20 Jan 2021 | 30.55 | 29.80 | 31.00 | 28.50 | 813 | 2.17% |
| 19 Jan 2021 | 29.90 | 27.15 | 29.90 | 27.15 | 1644 | 4.91% |
| 18 Jan 2021 | 28.50 | 29.75 | 29.75 | 28.35 | 488 | -4.20% |
| 15 Jan 2021 | 29.75 | 29.55 | 32.00 | 29.55 | 554 | -4.03% |
| 14 Jan 2021 | 31.00 | 32.25 | 32.30 | 30.80 | 472 | 0.65% |
| 13 Jan 2021 | 30.80 | 30.40 | 33.50 | 30.40 | 253 | -3.75% |
| 12 Jan 2021 | 32.00 | 32.10 | 33.45 | 30.45 | 2280 | -0.16% |
| 11 Jan 2021 | 32.05 | 33.05 | 33.05 | 31.10 | 2722 | 1.75% |
| 08 Jan 2021 | 31.50 | 29.05 | 31.50 | 29.05 | 302 | 3.11% |
| 07 Jan 2021 | 30.55 | 33.40 | 33.40 | 30.45 | 1948 | -4.38% |
| 06 Jan 2021 | 31.95 | 33.40 | 34.95 | 31.80 | 404 | -4.34% |
| 05 Jan 2021 | 33.40 | 34.50 | 35.50 | 32.25 | 297 | -1.47% |
| 04 Jan 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 220 | 0.00% |
| 01 Jan 2021 | 33.90 | 35.05 | 36.50 | 33.90 | 705 | -3.28% |
| 31 Dec 2020 | 35.05 | 36.25 | 36.50 | 35.00 | 7707 | 0.14% |
| 30 Dec 2020 | 35.00 | 35.00 | 35.45 | 32.15 | 7854 | 3.55% |
| 29 Dec 2020 | 33.80 | 33.80 | 33.80 | 33.80 | 19 | 4.97% |
| 28 Dec 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 6 | 4.89% |
