Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 23.52 | 23.50 | 23.52 | 23.50 | 1100 | 5.00% |
| 22 Dec 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | 4.92% |
| 17 Dec 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 400 | 0.00% |
| 16 Dec 2025 | 21.35 | 21.30 | 21.35 | 21.30 | 400 | 0.23% |
| 15 Dec 2025 | 21.30 | 22.31 | 22.31 | 21.30 | 1800 | -2.61% |
| 12 Dec 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1000 | -5.00% |
| 10 Dec 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | 0.00% |
| 03 Dec 2025 | 23.02 | 24.23 | 24.23 | 23.02 | 1300 | -4.99% |
| 02 Dec 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 900 | 0.00% |
| 01 Dec 2025 | 24.23 | 25.24 | 25.24 | 24.23 | 200 | -4.98% |
| 27 Nov 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | 4.68% |
| 26 Nov 2025 | 24.36 | 23.63 | 24.36 | 23.63 | 200 | 0.00% |
| 24 Nov 2025 | 24.36 | 24.50 | 24.50 | 24.25 | 1500 | -0.04% |
| 20 Nov 2025 | 24.37 | 26.93 | 26.93 | 24.37 | 1700 | -4.99% |
| 17 Nov 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1800 | -5.00% |
| 14 Nov 2025 | 27.00 | 26.10 | 27.00 | 25.30 | 800 | 1.39% |
| 13 Nov 2025 | 26.63 | 27.47 | 27.47 | 26.63 | 600 | -4.99% |
| 10 Nov 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 2200 | 4.98% |
| 07 Nov 2025 | 26.70 | 28.00 | 28.00 | 26.70 | 500 | -4.98% |
| 06 Nov 2025 | 28.10 | 28.00 | 28.10 | 27.00 | 5200 | -0.04% |
| 04 Nov 2025 | 28.11 | 28.10 | 28.11 | 25.45 | 600 | 4.97% |
| 03 Nov 2025 | 26.78 | 25.01 | 26.78 | 25.01 | 500 | 4.94% |
| 31 Oct 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -4.99% |
| 30 Oct 2025 | 26.86 | 26.86 | 26.86 | 25.55 | 1200 | 0.00% |
| 29 Oct 2025 | 26.86 | 26.20 | 26.89 | 26.20 | 1800 | 4.55% |
| 27 Oct 2025 | 25.69 | 26.94 | 26.94 | 25.50 | 1500 | 0.04% |
| 24 Oct 2025 | 25.68 | 23.25 | 25.68 | 23.25 | 300 | 4.99% |
| 23 Oct 2025 | 24.46 | 25.70 | 25.70 | 24.46 | 700 | -4.97% |
| 20 Oct 2025 | 25.74 | 25.75 | 25.75 | 25.70 | 1500 | 4.89% |
| 17 Oct 2025 | 24.54 | 23.94 | 25.13 | 23.94 | 200 | 2.51% |
| 16 Oct 2025 | 23.94 | 22.80 | 23.94 | 22.80 | 2500 | 5.00% |
| 15 Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | 0.00% |
| 14 Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1200 | 0.00% |
| 13 Oct 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 400 | -5.00% |
| 10 Oct 2025 | 24.00 | 26.00 | 26.00 | 24.00 | 400 | -3.34% |
| 09 Oct 2025 | 24.83 | 24.83 | 24.83 | 24.59 | 800 | 0.98% |
| 08 Oct 2025 | 24.59 | 25.88 | 25.88 | 24.59 | 200 | -4.98% |
| 07 Oct 2025 | 25.88 | 26.91 | 26.91 | 25.88 | 900 | 0.98% |
| 06 Oct 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1300 | 5.00% |
| 03 Oct 2025 | 24.41 | 22.79 | 24.41 | 22.79 | 1200 | 4.99% |
| 01 Oct 2025 | 23.25 | 21.25 | 23.25 | 21.25 | 2500 | 4.92% |
| 30 Sep 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 3200 | 4.97% |
| 29 Sep 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 1100 | 4.97% |
| 26 Sep 2025 | 20.11 | 21.11 | 21.11 | 20.11 | 4500 | 0.00% |
| 25 Sep 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 600 | 4.96% |
| 23 Sep 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | 0.00% |
| 22 Sep 2025 | 19.16 | 18.26 | 19.16 | 18.26 | 200 | 4.99% |
| 19 Sep 2025 | 18.25 | 19.00 | 19.00 | 18.25 | 300 | -3.95% |
| 18 Sep 2025 | 19.00 | 19.75 | 19.75 | 19.00 | 200 | -3.80% |
| 16 Sep 2025 | 19.75 | 19.68 | 19.75 | 19.68 | 300 | 2.38% |
| 10 Sep 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | 0.05% |
| 09 Sep 2025 | 19.28 | 20.29 | 21.30 | 19.28 | 1800 | -4.98% |
| 08 Sep 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | -4.96% |
| 05 Sep 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 2300 | -4.98% |
| 04 Sep 2025 | 22.47 | 23.65 | 23.65 | 22.47 | 1100 | -4.99% |
| 03 Sep 2025 | 23.65 | 23.65 | 23.65 | 22.47 | 1100 | 0.00% |
| 02 Sep 2025 | 23.65 | 24.75 | 24.75 | 23.65 | 900 | -4.44% |
| 01 Sep 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1000 | 0.00% |
| 29 Aug 2025 | 24.75 | 26.00 | 26.00 | 24.70 | 2500 | -4.81% |
| 28 Aug 2025 | 26.00 | 27.00 | 28.24 | 25.65 | 1300 | -3.70% |
| 26 Aug 2025 | 27.00 | 27.97 | 28.77 | 26.25 | 3200 | -1.53% |
| 25 Aug 2025 | 27.42 | 27.43 | 27.43 | 27.42 | 1100 | 4.94% |
| 22 Aug 2025 | 26.13 | 27.50 | 28.85 | 26.13 | 3300 | -4.98% |
| 21 Aug 2025 | 27.50 | 29.45 | 29.53 | 27.30 | 4100 | -2.31% |
| 20 Aug 2025 | 28.15 | 28.15 | 28.15 | 28.10 | 2300 | 5.00% |
| 19 Aug 2025 | 26.81 | 26.00 | 26.81 | 25.75 | 3900 | 4.97% |
| 18 Aug 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 5200 | 4.97% |
| 14 Aug 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 3100 | 4.96% |
| 13 Aug 2025 | 23.18 | 22.00 | 23.18 | 22.00 | 300 | 4.98% |
| 11 Aug 2025 | 22.08 | 22.08 | 22.08 | 22.00 | 400 | 1.99% |
| 08 Aug 2025 | 21.65 | 21.65 | 21.65 | 20.57 | 500 | 0.00% |
| 07 Aug 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | 0.00% |
| 06 Aug 2025 | 21.65 | 19.59 | 21.65 | 19.59 | 2400 | 5.00% |
| 05 Aug 2025 | 20.62 | 20.62 | 20.76 | 20.62 | 4200 | -4.98% |
| 04 Aug 2025 | 21.70 | 20.70 | 21.70 | 20.70 | 300 | 2.75% |
| 01 Aug 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 100 | 0.00% |
| 30 Jul 2025 | 21.12 | 21.66 | 21.66 | 20.58 | 300 | -2.49% |
| 25 Jul 2025 | 21.66 | 22.09 | 22.09 | 21.66 | 500 | 0.00% |
| 23 Jul 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 300 | 0.98% |
| 22 Jul 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | -4.96% |
| 18 Jul 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 300 | 0.00% |
| 16 Jul 2025 | 22.57 | 23.69 | 23.69 | 22.57 | 400 | 0.00% |
| 15 Jul 2025 | 22.57 | 21.50 | 22.57 | 21.50 | 900 | 4.98% |
| 14 Jul 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | 3.81% |
| 11 Jul 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | 0.00% |
| 10 Jul 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | 4.86% |
| 08 Jul 2025 | 19.75 | 19.75 | 20.71 | 19.75 | 900 | -4.64% |
| 07 Jul 2025 | 20.71 | 19.70 | 20.71 | 19.70 | 200 | 4.97% |
| 03 Jul 2025 | 19.73 | 19.34 | 19.73 | 19.34 | 600 | 0.00% |
| 02 Jul 2025 | 19.73 | 20.76 | 20.76 | 19.73 | 300 | -4.96% |
| 01 Jul 2025 | 20.76 | 21.18 | 21.18 | 19.73 | 4000 | 0.00% |
| 30 Jun 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 400 | -4.99% |
| 27 Jun 2025 | 21.85 | 22.53 | 22.53 | 21.85 | 400 | -4.96% |
| 26 Jun 2025 | 22.99 | 23.14 | 24.00 | 22.90 | 1600 | -4.61% |
| 25 Jun 2025 | 24.10 | 24.76 | 24.76 | 23.00 | 6400 | 2.16% |
| 24 Jun 2025 | 23.59 | 23.57 | 23.59 | 22.92 | 4000 | 4.98% |
| 23 Jun 2025 | 22.47 | 22.45 | 22.47 | 22.45 | 1800 | 5.00% |
| 20 Jun 2025 | 21.40 | 21.88 | 21.92 | 21.30 | 3900 | 2.49% |
| 19 Jun 2025 | 20.88 | 19.90 | 20.89 | 18.91 | 2200 | 4.92% |
| 18 Jun 2025 | 19.90 | 19.80 | 20.00 | 18.65 | 3000 | 1.38% |
| 17 Jun 2025 | 19.63 | 19.74 | 20.31 | 19.63 | 2900 | 1.45% |
| 16 Jun 2025 | 19.35 | 19.62 | 19.62 | 19.07 | 1700 | 3.53% |
| 13 Jun 2025 | 18.69 | 17.80 | 18.69 | 17.80 | 3300 | 5.00% |
| 12 Jun 2025 | 17.80 | 17.85 | 17.85 | 16.99 | 1100 | -0.45% |
| 11 Jun 2025 | 17.88 | 17.88 | 17.88 | 17.55 | 6300 | 4.99% |
| 10 Jun 2025 | 17.03 | 16.90 | 17.30 | 16.06 | 3100 | 0.77% |
| 09 Jun 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1400 | 0.12% |
| 06 Jun 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1000 | 0.00% |
| 05 Jun 2025 | 16.88 | 16.00 | 16.88 | 16.00 | 1200 | 4.98% |
| 04 Jun 2025 | 16.08 | 16.05 | 16.08 | 16.05 | 500 | 4.96% |
| 03 Jun 2025 | 15.32 | 14.60 | 15.33 | 14.60 | 1100 | 4.93% |
| 02 Jun 2025 | 14.60 | 14.00 | 14.60 | 14.00 | 1000 | 4.29% |
| 29 May 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 0.00% |
| 28 May 2025 | 14.00 | 13.58 | 14.00 | 13.58 | 200 | 3.09% |
| 27 May 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 100 | 0.00% |
| 26 May 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 100 | 3.43% |
| 22 May 2025 | 13.13 | 13.13 | 13.14 | 13.13 | 2100 | -4.99% |
| 20 May 2025 | 13.82 | 13.88 | 13.88 | 13.80 | 900 | -0.29% |
| 19 May 2025 | 13.86 | 14.58 | 14.58 | 13.86 | 300 | -4.94% |
| 16 May 2025 | 14.58 | 15.20 | 15.20 | 14.44 | 2800 | -4.02% |
| 15 May 2025 | 15.19 | 14.40 | 15.19 | 13.83 | 2500 | 4.98% |
| 12 May 2025 | 14.47 | 14.53 | 14.53 | 14.47 | 1000 | -4.99% |
| 09 May 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 500 | 0.00% |
| 30 Apr 2025 | 15.23 | 16.00 | 16.00 | 15.23 | 1000 | -4.99% |
| 29 Apr 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 400 | 0.00% |
| 28 Apr 2025 | 16.03 | 16.87 | 16.87 | 16.03 | 1300 | -4.98% |
| 24 Apr 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 500 | 0.00% |
| 22 Apr 2025 | 16.87 | 17.85 | 17.85 | 16.87 | 400 | -4.96% |
| 21 Apr 2025 | 17.75 | 17.00 | 17.85 | 16.25 | 1700 | 4.41% |
| 17 Apr 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 4.62% |
| 16 Apr 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | 4.84% |
| 15 Apr 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 500 | 0.32% |
| 11 Apr 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1000 | 4.96% |
| 09 Apr 2025 | 14.72 | 14.50 | 14.72 | 14.50 | 500 | 0.00% |
| 08 Apr 2025 | 14.72 | 14.31 | 14.72 | 14.31 | 300 | 2.87% |
| 03 Apr 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 100 | 4.99% |
| 01 Apr 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 100 | 0.96% |
| 28 Mar 2025 | 13.50 | 14.70 | 14.70 | 13.50 | 200 | -3.57% |
| 27 Mar 2025 | 14.00 | 14.13 | 14.13 | 14.00 | 200 | -0.92% |
| 25 Mar 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | 0.00% |
| 24 Mar 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | 0.00% |
| 21 Mar 2025 | 14.13 | 14.87 | 14.87 | 14.13 | 200 | -4.98% |
| 20 Mar 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 100 | -4.98% |
| 19 Mar 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | 0.00% |
| 13 Mar 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | 0.00% |
| 12 Mar 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | 0.00% |
| 07 Mar 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | 0.00% |
| 06 Mar 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | -4.98% |
| 05 Mar 2025 | 16.47 | 17.30 | 17.30 | 16.44 | 1600 | -4.80% |
| 04 Mar 2025 | 17.30 | 18.10 | 18.10 | 17.30 | 600 | -4.42% |
| 03 Mar 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 300 | -4.74% |
| 28 Feb 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.00% |
| 27 Feb 2025 | 19.00 | 20.42 | 20.42 | 19.00 | 300 | -2.36% |
| 25 Feb 2025 | 19.46 | 21.44 | 21.44 | 19.45 | 1200 | -4.70% |
| 24 Feb 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 400 | 0.05% |
| 21 Feb 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1700 | 4.99% |
| 19 Feb 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 600 | 4.97% |
| 18 Feb 2025 | 18.52 | 18.32 | 18.52 | 18.32 | 600 | 4.99% |
| 17 Feb 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 800 | 5.00% |
| 14 Feb 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 400 | 5.00% |
| 13 Feb 2025 | 16.00 | 16.11 | 16.11 | 16.00 | 1600 | 4.23% |
| 12 Feb 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | 0.00% |
| 11 Feb 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -4.95% |
| 07 Feb 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | 0.00% |
| 04 Feb 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | -5.00% |
| 01 Feb 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | 0.00% |
| 30 Jan 2025 | 17.00 | 17.01 | 17.01 | 17.00 | 900 | -0.06% |
| 29 Jan 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 200 | -4.01% |
| 28 Jan 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 200 | -1.01% |
| 27 Jan 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | 4.80% |
| 24 Jan 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 700 | 1.97% |
| 23 Jan 2025 | 16.75 | 16.80 | 16.80 | 16.75 | 800 | -1.99% |
| 17 Jan 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 100 | -0.06% |
| 15 Jan 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | 1.79% |
| 14 Jan 2025 | 16.80 | 16.97 | 16.97 | 16.80 | 400 | -1.00% |
| 13 Jan 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 300 | 0.00% |
| 10 Jan 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 200 | 0.00% |
| 08 Jan 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 200 | 0.06% |
| 02 Jan 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | 0.00% |
| 01 Jan 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | -1.97% |
| 31 Dec 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | 0.00% |
| 27 Dec 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | 1.53% |
| 26 Dec 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 300 | 1.97% |
| 24 Dec 2024 | 16.71 | 17.38 | 17.38 | 16.71 | 300 | -1.99% |
| 23 Dec 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 300 | -1.73% |
| 20 Dec 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 200 | 0.00% |
| 19 Dec 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 100 | 4.96% |
| 18 Dec 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 600 | 4.95% |
| 17 Dec 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | 5.00% |
| 16 Dec 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 700 | 4.90% |
| 09 Dec 2024 | 14.30 | 13.59 | 14.30 | 13.59 | 200 | 0.00% |
| 05 Dec 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 500 | 0.00% |
| 03 Dec 2024 | 14.30 | 14.35 | 14.35 | 14.30 | 600 | -1.38% |
| 02 Dec 2024 | 14.50 | 14.69 | 14.69 | 14.50 | 200 | -1.29% |
| 22 Nov 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100 | 0.00% |
| 21 Nov 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 600 | 0.00% |
| 19 Nov 2024 | 14.69 | 14.69 | 16.20 | 14.69 | 900 | -4.98% |
| 18 Nov 2024 | 15.46 | 14.73 | 15.46 | 14.00 | 1900 | 4.96% |
| 14 Nov 2024 | 14.73 | 14.74 | 14.74 | 14.73 | 5100 | -4.97% |
| 13 Nov 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 600 | -4.91% |
| 12 Nov 2024 | 16.30 | 16.35 | 16.35 | 16.30 | 700 | -4.96% |
| 11 Nov 2024 | 17.15 | 18.05 | 18.05 | 17.15 | 2700 | -4.99% |
| 08 Nov 2024 | 18.05 | 18.99 | 18.99 | 18.05 | 1400 | -4.95% |
| 07 Nov 2024 | 18.99 | 19.78 | 19.78 | 18.99 | 1100 | -4.95% |
| 06 Nov 2024 | 19.98 | 20.10 | 20.10 | 19.98 | 1900 | -4.40% |
| 05 Nov 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | -5.00% |
| 04 Nov 2024 | 22.00 | 23.00 | 23.00 | 22.00 | 800 | -4.35% |
| 01 Nov 2024 | 23.00 | 23.18 | 23.18 | 23.00 | 300 | -0.78% |
| 31 Oct 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | 0.00% |
| 29 Oct 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 900 | -5.00% |
| 28 Oct 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | -2.79% |
| 25 Oct 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -1.10% |
| 24 Oct 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -1.01% |
| 21 Oct 2024 | 25.64 | 25.89 | 25.89 | 25.64 | 300 | -1.99% |
| 16 Oct 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | -1.02% |
| 15 Oct 2024 | 26.43 | 26.45 | 26.45 | 26.43 | 200 | -1.97% |
| 14 Oct 2024 | 26.96 | 27.23 | 27.23 | 26.96 | 200 | -2.00% |
| 11 Oct 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 100 | -1.04% |
| 08 Oct 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 600 | 0.00% |
| 07 Oct 2024 | 27.80 | 27.80 | 28.07 | 27.80 | 1300 | 0.94% |
| 04 Oct 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 400 | 2.00% |
| 03 Oct 2024 | 27.00 | 26.74 | 27.00 | 26.74 | 1300 | 1.96% |
| 01 Oct 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1500 | 1.96% |
| 30 Sep 2024 | 25.97 | 25.68 | 25.97 | 25.68 | 2200 | 0.12% |
| 27 Sep 2024 | 25.94 | 25.99 | 25.99 | 25.94 | 1000 | -0.19% |
| 26 Sep 2024 | 25.99 | 26.97 | 26.97 | 25.99 | 2300 | -1.74% |
| 25 Sep 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 2200 | 1.97% |
| 24 Sep 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 3500 | 1.97% |
| 23 Sep 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 2300 | 1.96% |
| 20 Sep 2024 | 24.95 | 24.95 | 24.95 | 23.77 | 13200 | 4.96% |
| 19 Sep 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 300 | 4.99% |
| 18 Sep 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 800 | 4.96% |
| 17 Sep 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1400 | 4.96% |
| 16 Sep 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 400 | 4.95% |
| 13 Sep 2024 | 19.58 | 19.58 | 19.58 | 19.00 | 4200 | 4.99% |
| 12 Sep 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | 4.95% |
| 11 Sep 2024 | 17.77 | 17.10 | 17.77 | 17.10 | 1200 | 4.96% |
| 10 Sep 2024 | 16.93 | 16.31 | 16.93 | 16.31 | 2700 | 4.96% |
| 09 Sep 2024 | 16.13 | 16.10 | 16.13 | 16.10 | 3000 | 4.94% |
| 06 Sep 2024 | 15.37 | 14.64 | 15.37 | 14.64 | 1800 | 4.99% |
| 05 Sep 2024 | 14.64 | 13.95 | 14.64 | 13.95 | 1700 | 4.95% |
| 03 Sep 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 400 | 4.97% |
| 02 Sep 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 200 | 4.98% |
| 30 Aug 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 200 | 0.08% |
| 29 Aug 2024 | 12.65 | 12.66 | 12.66 | 12.65 | 200 | 0.00% |
| 26 Aug 2024 | 12.65 | 12.65 | 12.65 | 12.52 | 500 | 1.04% |
| 23 Aug 2024 | 12.52 | 12.52 | 12.52 | 12.51 | 900 | 3.47% |
| 22 Aug 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 300 | 4.94% |
| 20 Aug 2024 | 11.53 | 12.10 | 12.10 | 11.53 | 800 | 0.00% |
| 19 Aug 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | 4.91% |
| 14 Aug 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 900 | 4.97% |
| 12 Aug 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | 1.06% |
| 09 Aug 2024 | 10.36 | 9.87 | 10.36 | 9.38 | 1100 | 4.96% |
| 26 Jul 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 100 | 0.51% |
| 25 Jul 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 100 | 0.10% |
| 24 Jul 2024 | 9.81 | 9.80 | 9.81 | 9.80 | 400 | 0.82% |
| 22 Jul 2024 | 9.73 | 9.82 | 9.82 | 9.73 | 1200 | 3.95% |
| 19 Jul 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 400 | 0.00% |
| 18 Jul 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | 0.11% |
| 15 Jul 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 500 | 3.20% |
| 12 Jul 2024 | 9.06 | 8.91 | 9.35 | 8.47 | 800 | 1.68% |
| 09 Jul 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 200 | 0.00% |
| 08 Jul 2024 | 8.91 | 9.00 | 9.00 | 8.91 | 200 | 0.00% |
| 04 Jul 2024 | 8.91 | 9.42 | 9.42 | 8.91 | 700 | -4.30% |
| 03 Jul 2024 | 9.31 | 9.71 | 9.81 | 9.30 | 500 | -4.12% |
| 02 Jul 2024 | 9.71 | 9.61 | 9.71 | 9.61 | 600 | 1.04% |
| 01 Jul 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 100 | 0.00% |
| 28 Jun 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 100 | 0.00% |
| 25 Jun 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 100 | 1.05% |
| 24 Jun 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 400 | 0.00% |
| 19 Jun 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 300 | 0.00% |
| 18 Jun 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 200 | 0.11% |
| 27 May 2024 | 9.50 | 9.45 | 9.50 | 9.45 | 300 | 1.60% |
| 24 May 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 100 | 1.08% |
| 22 May 2024 | 9.25 | 9.20 | 9.25 | 9.20 | 200 | 0.54% |
| 15 May 2024 | 9.20 | 9.40 | 9.40 | 9.20 | 1600 | -2.13% |
| 14 May 2024 | 9.40 | 9.31 | 9.40 | 9.31 | 500 | 0.97% |
| 09 May 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 100 | -5.00% |
| 07 May 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 100 | -0.81% |
| 06 May 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 200 | -5.00% |
| 18 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | 0.00% |
| 12 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | -1.89% |
| 09 Apr 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | 0.00% |
| 08 Apr 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1200 | 0.00% |
| 05 Apr 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 0.00% |
| 03 Apr 2024 | 10.60 | 11.15 | 11.15 | 10.60 | 200 | -4.93% |
| 01 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | 0.00% |
| 26 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | -0.45% |
| 22 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | 0.00% |
| 19 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | -0.88% |
| 14 Mar 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -0.88% |
| 12 Mar 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | 4.40% |
| 11 Mar 2024 | 10.92 | 12.06 | 12.06 | 10.92 | 500 | -4.96% |
| 01 Mar 2024 | 11.49 | 12.09 | 12.09 | 11.49 | 300 | -4.96% |
| 28 Feb 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | 0.00% |
| 27 Feb 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 900 | 0.00% |
| 26 Feb 2024 | 12.09 | 11.52 | 12.09 | 11.52 | 600 | 4.95% |
| 23 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 500 | 0.00% |
| 21 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 700 | 0.00% |
| 19 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1400 | 4.92% |
| 16 Feb 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 200 | 4.97% |
| 14 Feb 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | 4.91% |
| 12 Feb 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1800 | 4.95% |
| 08 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 400 | 0.00% |
| 07 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 400 | 0.00% |
| 06 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 700 | 0.00% |
| 05 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 0.00% |
| 02 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 0.00% |
| 01 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 0.00% |
| 31 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 300 | 0.00% |
| 29 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1200 | 0.00% |
| 25 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 0.00% |
| 23 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 400 | 0.00% |
| 19 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 400 | 0.00% |
| 18 Jan 2024 | 9.50 | 9.58 | 9.58 | 9.50 | 300 | -0.84% |
| 17 Jan 2024 | 9.58 | 9.00 | 9.58 | 9.00 | 200 | 4.93% |
| 12 Jan 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 400 | 0.00% |
| 11 Jan 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 100 | 4.94% |
| 08 Jan 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 400 | 0.00% |
| 05 Jan 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 100 | 0.00% |
| 04 Jan 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 100 | 1.16% |
| 03 Jan 2024 | 8.60 | 8.80 | 8.80 | 8.60 | 400 | 0.00% |
| 02 Jan 2024 | 8.60 | 8.20 | 8.60 | 8.20 | 600 | 4.88% |
| 01 Jan 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 200 | 0.00% |
| 26 Dec 2023 | 8.20 | 8.20 | 8.21 | 8.20 | 500 | 0.00% |
| 20 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 100 | 0.00% |
| 19 Dec 2023 | 8.20 | 8.48 | 8.48 | 8.20 | 400 | -3.30% |
| 18 Dec 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 100 | -4.83% |
| 15 Dec 2023 | 8.91 | 8.69 | 9.13 | 8.69 | 200 | -2.52% |
| 14 Dec 2023 | 9.14 | 9.13 | 9.14 | 9.13 | 200 | 0.00% |
| 12 Dec 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 100 | 0.00% |
| 11 Dec 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 400 | 0.00% |
| 08 Dec 2023 | 9.14 | 9.62 | 9.62 | 9.14 | 500 | -4.99% |
| 06 Dec 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 100 | 0.00% |
| 05 Dec 2023 | 9.62 | 10.12 | 10.12 | 9.62 | 400 | -4.94% |
| 04 Dec 2023 | 10.12 | 11.15 | 11.15 | 10.12 | 800 | -4.98% |
| 01 Dec 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | -0.47% |
| 21 Nov 2023 | 10.70 | 10.96 | 10.96 | 10.70 | 200 | -0.47% |
| 20 Nov 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 900 | 1.99% |
| 13 Nov 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | 0.00% |
| 03 Nov 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | 0.00% |
| 01 Nov 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | 0.00% |
| 30 Oct 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | 0.00% |
| 23 Oct 2023 | 10.54 | 10.74 | 10.74 | 10.54 | 500 | -1.86% |
| 18 Oct 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 500 | -1.92% |
| 17 Oct 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1100 | 1.96% |
| 16 Oct 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 200 | 4.99% |
| 13 Oct 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 300 | 4.92% |
| 12 Oct 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 1000 | 4.95% |
| 10 Oct 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 900 | 4.97% |
| 09 Oct 2023 | 8.85 | 9.29 | 9.29 | 8.85 | 300 | 0.00% |
| 06 Oct 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 200 | 4.98% |
| 05 Oct 2023 | 8.43 | 8.03 | 8.43 | 8.03 | 900 | 4.98% |
| 29 Sep 2023 | 8.03 | 8.02 | 8.03 | 8.02 | 600 | 0.12% |
| 28 Sep 2023 | 8.02 | 8.02 | 8.02 | 7.26 | 1200 | 4.97% |
| 27 Sep 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 300 | 4.95% |
| 26 Sep 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 100 | 4.90% |
| 25 Sep 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 500 | 0.00% |
| 22 Sep 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 200 | 4.99% |
| 18 Sep 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 100 | 0.15% |
| 12 Sep 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 100 | 1.38% |
| 08 Sep 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 900 | 0.00% |
| 31 Aug 2023 | 6.51 | 6.21 | 6.51 | 6.21 | 400 | 5.00% |
| 30 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 100 | 0.00% |
| 24 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 100 | 0.00% |
| 22 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 100 | 0.00% |
| 21 Aug 2023 | 6.20 | 5.91 | 6.20 | 5.91 | 200 | 4.91% |
| 18 Aug 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 100 | -4.83% |
| 16 Aug 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 600 | 4.90% |
| 10 Aug 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 1100 | 4.96% |
| 08 Aug 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 100 | 4.83% |
| 04 Aug 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 600 | 4.87% |
| 01 Aug 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 100 | 4.91% |
| 31 Jul 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 600 | 4.94% |
| 21 Jul 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 200 | -4.90% |
| 12 Jul 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 06 Jul 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 400 | 4.93% |
| 04 Jul 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 100 | -4.89% |
| 28 Jun 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 100 | 0.00% |
| 26 Jun 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 1700 | -4.84% |
| 23 Jun 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 100 | 0.00% |
| 22 Jun 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 100 | 4.88% |
| 13 Jun 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 100 | 4.90% |
| 12 Jun 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 100 | 0.00% |
| 07 Jun 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 100 | 4.92% |
| 06 Jun 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | 0.00% |
| 31 May 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | 0.00% |
| 26 May 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | -0.22% |
| 22 May 2023 | 4.48 | 4.89 | 4.89 | 4.48 | 2400 | -4.88% |
| 19 May 2023 | 4.71 | 4.95 | 4.95 | 4.71 | 2100 | -4.85% |
| 18 May 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1600 | -4.81% |
| 16 May 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | -4.94% |
| 15 May 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 100 | -4.87% |
| 11 May 2023 | 5.75 | 6.00 | 6.00 | 5.70 | 1100 | -3.85% |
| 05 May 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 100 | 4.91% |
| 04 May 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 200 | -5.00% |
| 02 May 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00% |
| 27 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 200 | 0.00% |
| 20 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00% |
| 13 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00% |
| 23 Feb 2023 | 6.00 | 6.30 | 6.30 | 6.00 | 1000 | 0.00% |
| 22 Feb 2023 | 6.00 | 6.30 | 6.61 | 6.00 | 1900 | -4.76% |
| 21 Feb 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | 0.00% |
| 20 Feb 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 1000 | 5.00% |
| 07 Feb 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 800 | 0.00% |
| 03 Feb 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00% |
| 19 Jan 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 200 | -4.76% |
| 18 Jan 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 200 | 0.00% |
| 06 Jan 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 400 | 0.00% |
| 28 Dec 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | 0.00% |
| 23 Dec 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 1000 | 0.00% |
| 19 Dec 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 200 | 0.00% |
| 05 Dec 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | 0.00% |
| 01 Dec 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | 0.00% |
| 30 Nov 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | 2.44% |
| 29 Nov 2022 | 6.15 | 6.00 | 6.30 | 6.00 | 200 | 2.50% |
| 25 Nov 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 200 | -4.00% |
| 23 Nov 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 100 | 4.34% |
| 22 Nov 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 100 | 0.00% |
| 21 Nov 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 1100 | -4.92% |
| 18 Nov 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 200 | -4.69% |
| 16 Nov 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 100 | 4.92% |
| 14 Nov 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 500 | 0.00% |
| 11 Nov 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | 0.00% |
| 09 Nov 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 400 | 5.00% |
| 01 Nov 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 900 | 0.00% |
| 31 Oct 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 200 | 0.00% |
| 21 Oct 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | -4.46% |
| 20 Oct 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 1000 | 0.00% |
| 13 Oct 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 100 | 0.00% |
| 26 Sep 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 100 | -4.99% |
| 23 Sep 2022 | 6.61 | 6.89 | 6.89 | 6.61 | 1100 | -4.06% |
| 20 Sep 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 800 | -4.97% |
| 19 Sep 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 100 | -4.98% |
| 16 Sep 2022 | 7.63 | 8.03 | 8.03 | 7.63 | 300 | -4.98% |
| 15 Sep 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 1000 | 0.00% |
| 14 Sep 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 100 | -0.12% |
| 13 Sep 2022 | 8.04 | 7.66 | 8.04 | 7.50 | 1300 | 4.96% |
| 08 Sep 2022 | 7.66 | 7.30 | 7.66 | 7.30 | 1100 | 4.93% |
| 07 Sep 2022 | 7.30 | 6.96 | 7.30 | 6.96 | 2500 | 4.89% |
| 05 Sep 2022 | 6.96 | 6.63 | 6.96 | 6.63 | 4100 | 4.98% |
| 01 Sep 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 400 | 0.00% |
| 30 Aug 2022 | 6.63 | 6.01 | 6.63 | 6.01 | 1900 | 4.91% |
| 29 Aug 2022 | 6.32 | 6.65 | 6.65 | 6.32 | 300 | -4.96% |
| 26 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 800 | -5.00% |
| 25 Aug 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | -4.11% |
| 23 Aug 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 200 | 0.00% |
| 18 Aug 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 100 | -3.95% |
| 17 Aug 2022 | 7.60 | 8.00 | 8.00 | 7.60 | 300 | -5.00% |
| 16 Aug 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | -2.68% |
| 08 Aug 2022 | 8.22 | 8.22 | 8.22 | 8.22 | 100 | 0.00% |
| 29 Jul 2022 | 8.22 | 8.22 | 8.22 | 8.22 | 100 | -4.97% |
| 27 Jul 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 100 | -4.95% |
| 22 Jul 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 600 | -4.91% |
| 20 Jul 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 200 | -4.97% |
| 18 Jul 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -5.00% |
| 14 Jul 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 0.00% |
| 13 Jul 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | -4.93% |
| 11 Jul 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | -4.94% |
| 08 Jul 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 200 | -4.94% |
| 06 Jul 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 500 | -4.93% |
| 04 Jul 2022 | 12.98 | 12.99 | 12.99 | 12.98 | 700 | -0.08% |
| 01 Jul 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | -1.14% |
| 23 Jun 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | 0.00% |
| 22 Jun 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | 0.00% |
| 21 Jun 2022 | 13.14 | 13.15 | 13.15 | 13.14 | 800 | -0.08% |
| 20 Jun 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 1500 | 0.00% |
| 16 Jun 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 200 | 0.00% |
| 15 Jun 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 2000 | 0.00% |
| 14 Jun 2022 | 13.15 | 13.35 | 13.35 | 13.10 | 1100 | 3.38% |
| 13 Jun 2022 | 12.72 | 12.13 | 12.72 | 12.13 | 300 | 4.86% |
| 10 Jun 2022 | 12.13 | 12.13 | 12.13 | 11.00 | 13900 | 4.93% |
| 09 Jun 2022 | 11.56 | 11.59 | 11.59 | 11.56 | 4600 | 4.71% |
| 08 Jun 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 200 | 4.94% |
| 07 Jun 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | 4.99% |
| 06 Jun 2022 | 10.02 | 9.55 | 10.02 | 9.55 | 1000 | 4.92% |
| 03 Jun 2022 | 9.55 | 9.20 | 9.55 | 9.20 | 400 | 4.95% |
| 02 Jun 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 200 | 4.96% |
| 01 Jun 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 200 | 4.96% |
| 31 May 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 200 | 4.96% |
| 30 May 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 200 | 4.93% |
| 24 May 2022 | 7.50 | 7.54 | 7.54 | 7.50 | 1200 | -0.53% |
| 20 May 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 100 | 4.87% |
| 18 May 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 100 | 4.96% |
| 04 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 500 | 4.90% |
| 25 Apr 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 500 | 3.98% |
| 22 Apr 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 200 | 4.84% |
| 19 Apr 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 1500 | 4.90% |
| 12 Apr 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 200 | 4.96% |
| 11 Apr 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 200 | 4.82% |
| 31 Mar 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 100 | 4.85% |
| 25 Mar 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 200 | 4.87% |
| 24 Mar 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 100 | 4.89% |
| 21 Mar 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 1100 | 4.90% |
| 17 Feb 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 2100 | 4.89% |
| 14 Feb 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 100 | 4.87% |
| 08 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | 4.84% |
| 03 Feb 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 300 | 4.79% |
| 31 Jan 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 600 | 0.28% |
| 18 Jan 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 100 | 0.85% |
| 14 Jan 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 100 | 1.45% |
| 07 Jan 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 200 | 4.85% |
| 24 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 500 | 0.00% |
| 15 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 800 | 0.00% |
| 03 Dec 2021 | 3.30 | 3.23 | 3.30 | 3.23 | 200 | 2.17% |
| 02 Dec 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 100 | 4.87% |
| 26 Nov 2021 | 3.08 | 3.00 | 3.08 | 3.00 | 200 | 4.76% |
| 15 Nov 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 2000 | 5.00% |
| 10 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 500 | 0.00% |
| 09 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | -4.11% |
| 04 Nov 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 100 | -4.89% |
| 26 Oct 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 300 | 0.33% |
| 22 Oct 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 100 | -4.97% |
| 21 Oct 2021 | 3.22 | 3.21 | 3.22 | 3.21 | 300 | 0.31% |
| 19 Oct 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 100 | -4.18% |
| 12 Oct 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 400 | 0.30% |
| 06 Oct 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 100 | 0.30% |
| 04 Oct 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | 0.00% |
| 27 Sep 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 500 | 0.00% |
| 13 Sep 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | 0.00% |
| 06 Sep 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 5000 | 0.00% |
| 30 Aug 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | -4.86% |
| 12 Aug 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 2.64% |
| 04 Aug 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 300 | 0.00% |
| 03 Aug 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 200 | 0.29% |
| 13 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 500 | 0.00% |
| 06 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | -4.76% |
| 02 Jul 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 300 | 5.00% |
| 25 Jun 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 300 | 4.94% |
| 24 Jun 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 100 | 4.85% |
| 22 Jun 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 1300 | 4.75% |
| 09 Jun 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 300 | 0.00% |
| 18 May 2021 | 2.95 | 2.90 | 2.95 | 2.90 | 200 | 1.72% |
| 14 May 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 100 | -0.68% |
| 12 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 400 | 0.00% |
| 15 Mar 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 3600 | -4.89% |
| 09 Mar 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 100 | -4.95% |
| 04 Mar 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 100 | 0.00% |
| 03 Mar 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 4100 | -4.72% |
| 02 Mar 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 200 | -4.78% |
| 26 Feb 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 200 | -4.81% |
| 23 Feb 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 500 | -4.83% |
| 22 Feb 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 900 | -4.84% |
| 19 Feb 2021 | 4.13 | 4.13 | 4.34 | 4.13 | 500 | -4.84% |
| 18 Feb 2021 | 4.34 | 4.56 | 4.56 | 4.34 | 1400 | -4.82% |
| 16 Feb 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 100 | 0.00% |
| 15 Feb 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 1000 | -5.00% |
| 12 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1300 | 0.00% |
| 09 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 0.00% |
| 05 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 0.00% |
| 03 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 0.00% |
| 02 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | -1.03% |
| 29 Jan 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 100 | 0.00% |
| 12 Jan 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 100 | 0.00% |
| 07 Jan 2021 | 4.85 | 4.90 | 4.90 | 4.85 | 200 | -3.00% |
| 05 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1200 | 0.00% |
| 04 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00% |
| 31 Dec 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 0.00% |
