Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.11 | 10.50 | 10.50 | 9.78 | 9647 | -0.88% |
| 18 Dec 2025 | 10.20 | 10.32 | 10.39 | 10.01 | 11178 | -0.68% |
| 17 Dec 2025 | 10.27 | 10.29 | 10.44 | 10.02 | 7621 | 2.60% |
| 16 Dec 2025 | 10.01 | 10.66 | 10.66 | 9.99 | 15615 | -4.21% |
| 15 Dec 2025 | 10.45 | 10.14 | 10.88 | 10.14 | 7169 | -2.25% |
| 12 Dec 2025 | 10.69 | 10.00 | 10.95 | 10.00 | 6002 | 3.38% |
| 11 Dec 2025 | 10.34 | 10.11 | 10.42 | 10.11 | 4736 | 2.38% |
| 10 Dec 2025 | 10.10 | 10.04 | 10.68 | 10.03 | 14782 | -2.42% |
| 09 Dec 2025 | 10.35 | 10.40 | 10.95 | 9.50 | 17539 | -2.27% |
| 08 Dec 2025 | 10.59 | 11.35 | 11.35 | 10.55 | 3267 | -1.67% |
| 05 Dec 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 2999 | -0.09% |
| 04 Dec 2025 | 10.78 | 10.61 | 10.80 | 10.36 | 3639 | 2.96% |
| 03 Dec 2025 | 10.47 | 10.68 | 10.68 | 10.30 | 7583 | -1.51% |
| 02 Dec 2025 | 10.63 | 10.95 | 10.95 | 10.56 | 7839 | -0.65% |
| 01 Dec 2025 | 10.70 | 10.70 | 10.97 | 10.70 | 2417 | 0.94% |
| 28 Nov 2025 | 10.60 | 10.50 | 10.85 | 10.50 | 5137 | 0.09% |
| 27 Nov 2025 | 10.59 | 10.50 | 10.99 | 10.40 | 9124 | -2.40% |
| 26 Nov 2025 | 10.85 | 10.80 | 10.96 | 10.40 | 14761 | 2.07% |
| 25 Nov 2025 | 10.63 | 11.25 | 11.25 | 10.00 | 17008 | -4.15% |
| 24 Nov 2025 | 11.09 | 10.76 | 11.19 | 10.71 | 4575 | 1.84% |
| 21 Nov 2025 | 10.89 | 11.04 | 11.39 | 10.87 | 6781 | -1.45% |
| 20 Nov 2025 | 11.05 | 10.81 | 11.24 | 10.51 | 13499 | -0.18% |
| 19 Nov 2025 | 11.07 | 11.50 | 11.69 | 10.80 | 18484 | -2.72% |
| 18 Nov 2025 | 11.38 | 11.50 | 11.88 | 11.30 | 8097 | 0.80% |
| 17 Nov 2025 | 11.29 | 11.00 | 12.80 | 10.71 | 43783 | 5.42% |
| 14 Nov 2025 | 10.71 | 11.58 | 11.58 | 10.15 | 15293 | -2.72% |
| 13 Nov 2025 | 11.01 | 11.43 | 11.48 | 10.65 | 13528 | -1.96% |
| 12 Nov 2025 | 11.23 | 11.45 | 11.62 | 11.20 | 6523 | -1.75% |
| 11 Nov 2025 | 11.43 | 11.23 | 11.95 | 11.23 | 2902 | 0.35% |
| 10 Nov 2025 | 11.39 | 11.95 | 11.95 | 11.23 | 3230 | 1.24% |
| 07 Nov 2025 | 11.25 | 11.27 | 11.49 | 11.08 | 6821 | -2.17% |
| 06 Nov 2025 | 11.50 | 11.25 | 11.74 | 11.25 | 6034 | 0.09% |
| 04 Nov 2025 | 11.49 | 11.35 | 11.52 | 11.35 | 785 | -0.69% |
| 03 Nov 2025 | 11.57 | 11.90 | 11.90 | 11.34 | 2782 | -0.86% |
| 31 Oct 2025 | 11.67 | 11.51 | 11.78 | 11.51 | 2660 | 0.95% |
| 30 Oct 2025 | 11.56 | 11.41 | 12.25 | 11.33 | 11624 | -0.77% |
| 29 Oct 2025 | 11.65 | 11.95 | 11.95 | 11.00 | 17509 | -0.68% |
| 28 Oct 2025 | 11.73 | 11.60 | 11.95 | 11.43 | 7197 | 2.09% |
| 27 Oct 2025 | 11.49 | 11.74 | 11.74 | 11.36 | 4061 | 1.68% |
| 24 Oct 2025 | 11.30 | 11.60 | 11.60 | 11.29 | 5722 | -1.31% |
| 23 Oct 2025 | 11.45 | 11.25 | 11.47 | 11.25 | 4837 | 1.87% |
| 21 Oct 2025 | 11.24 | 11.59 | 11.59 | 11.11 | 799 | -1.06% |
| 20 Oct 2025 | 11.36 | 11.05 | 11.61 | 11.05 | 5663 | 1.16% |
| 17 Oct 2025 | 11.23 | 11.37 | 11.40 | 11.13 | 1476 | -0.53% |
| 16 Oct 2025 | 11.29 | 11.42 | 11.68 | 11.16 | 4390 | -1.14% |
| 15 Oct 2025 | 11.42 | 11.31 | 11.65 | 11.27 | 16656 | -0.87% |
| 14 Oct 2025 | 11.52 | 11.74 | 11.74 | 11.26 | 1596 | 2.04% |
| 13 Oct 2025 | 11.29 | 11.19 | 11.88 | 11.13 | 6831 | -0.18% |
| 10 Oct 2025 | 11.31 | 11.49 | 11.68 | 11.16 | 4417 | -0.62% |
| 09 Oct 2025 | 11.38 | 11.75 | 11.75 | 10.80 | 9774 | -2.15% |
| 08 Oct 2025 | 11.63 | 11.59 | 11.64 | 11.40 | 35659 | -0.09% |
| 07 Oct 2025 | 11.64 | 11.15 | 11.70 | 11.15 | 7928 | 1.22% |
| 06 Oct 2025 | 11.50 | 11.25 | 11.97 | 11.25 | 6762 | -1.12% |
| 03 Oct 2025 | 11.63 | 11.74 | 11.75 | 11.41 | 6160 | -0.51% |
| 01 Oct 2025 | 11.69 | 11.32 | 11.75 | 11.32 | 5157 | 1.65% |
| 30 Sep 2025 | 11.50 | 11.75 | 11.75 | 11.36 | 2604 | -0.78% |
| 29 Sep 2025 | 11.59 | 11.42 | 11.74 | 11.42 | 1896 | 1.49% |
| 26 Sep 2025 | 11.42 | 11.42 | 11.69 | 11.42 | 2797 | -0.95% |
| 25 Sep 2025 | 11.53 | 11.79 | 11.79 | 11.42 | 685 | -1.79% |
| 24 Sep 2025 | 11.74 | 11.75 | 11.98 | 11.52 | 3410 | 0.17% |
| 23 Sep 2025 | 11.72 | 11.70 | 11.75 | 11.41 | 3394 | -0.09% |
| 22 Sep 2025 | 11.73 | 11.75 | 11.85 | 11.28 | 5834 | 2.09% |
| 19 Sep 2025 | 11.49 | 11.25 | 11.86 | 11.25 | 4489 | 0.61% |
| 18 Sep 2025 | 11.42 | 11.32 | 11.92 | 11.32 | 8962 | -1.47% |
| 17 Sep 2025 | 11.59 | 11.85 | 11.85 | 11.52 | 4071 | -1.78% |
| 16 Sep 2025 | 11.80 | 11.75 | 11.99 | 11.38 | 10843 | 1.72% |
| 15 Sep 2025 | 11.60 | 11.75 | 11.75 | 11.22 | 2240 | -0.68% |
| 12 Sep 2025 | 11.68 | 11.65 | 11.70 | 11.27 | 3774 | 0.69% |
| 11 Sep 2025 | 11.60 | 11.68 | 11.68 | 11.26 | 17965 | 1.40% |
| 10 Sep 2025 | 11.44 | 11.55 | 11.75 | 11.15 | 21340 | -0.52% |
| 09 Sep 2025 | 11.50 | 11.50 | 11.75 | 11.31 | 3055 | 0.44% |
| 08 Sep 2025 | 11.45 | 11.15 | 11.69 | 11.15 | 10258 | -1.63% |
| 05 Sep 2025 | 11.64 | 11.64 | 11.84 | 11.39 | 1099 | 0.43% |
| 04 Sep 2025 | 11.59 | 11.99 | 11.99 | 11.40 | 934 | -0.43% |
| 03 Sep 2025 | 11.64 | 11.48 | 11.80 | 11.26 | 3210 | 1.39% |
| 02 Sep 2025 | 11.48 | 11.79 | 11.79 | 11.27 | 1026 | -1.37% |
| 01 Sep 2025 | 11.64 | 11.75 | 11.75 | 11.38 | 1128 | 2.02% |
| 29 Aug 2025 | 11.41 | 11.28 | 11.89 | 11.28 | 4157 | -0.87% |
| 28 Aug 2025 | 11.51 | 11.99 | 11.99 | 11.27 | 1670 | -0.78% |
| 26 Aug 2025 | 11.60 | 11.75 | 11.98 | 11.30 | 5613 | 0.52% |
| 25 Aug 2025 | 11.54 | 11.26 | 11.65 | 11.16 | 7954 | 2.94% |
| 22 Aug 2025 | 11.21 | 11.56 | 11.88 | 11.00 | 11456 | -2.78% |
| 21 Aug 2025 | 11.53 | 12.13 | 12.25 | 11.40 | 14025 | -2.45% |
| 20 Aug 2025 | 11.82 | 11.57 | 12.25 | 11.31 | 4521 | -0.67% |
| 19 Aug 2025 | 11.90 | 11.90 | 11.94 | 11.55 | 2842 | 0.76% |
| 18 Aug 2025 | 11.81 | 11.99 | 11.99 | 11.66 | 6247 | 1.99% |
| 14 Aug 2025 | 11.58 | 11.50 | 11.99 | 11.50 | 6023 | -0.77% |
| 13 Aug 2025 | 11.67 | 11.80 | 12.13 | 11.56 | 4449 | -1.60% |
| 12 Aug 2025 | 11.86 | 12.00 | 12.00 | 11.64 | 1520 | -1.74% |
| 11 Aug 2025 | 12.07 | 12.01 | 12.17 | 11.78 | 2214 | 0.50% |
| 08 Aug 2025 | 12.01 | 12.15 | 12.15 | 11.88 | 5642 | 1.09% |
| 07 Aug 2025 | 11.88 | 11.89 | 12.19 | 11.61 | 5222 | 1.11% |
| 06 Aug 2025 | 11.75 | 12.24 | 12.24 | 11.61 | 5747 | -1.18% |
| 05 Aug 2025 | 11.89 | 11.90 | 12.22 | 11.86 | 13752 | -0.17% |
| 04 Aug 2025 | 11.91 | 12.15 | 12.34 | 11.85 | 3272 | -1.00% |
| 01 Aug 2025 | 12.03 | 11.86 | 12.24 | 11.86 | 4913 | 1.78% |
| 31 Jul 2025 | 11.82 | 12.17 | 12.17 | 10.70 | 16420 | -2.88% |
| 30 Jul 2025 | 12.17 | 12.37 | 12.37 | 11.90 | 6339 | 2.27% |
| 29 Jul 2025 | 11.90 | 12.23 | 12.39 | 11.76 | 18583 | 1.88% |
| 28 Jul 2025 | 11.68 | 12.85 | 12.99 | 10.90 | 39444 | -7.30% |
| 25 Jul 2025 | 12.60 | 12.78 | 12.79 | 12.37 | 1408 | -0.32% |
| 24 Jul 2025 | 12.64 | 12.53 | 12.84 | 12.45 | 5546 | 0.40% |
| 23 Jul 2025 | 12.59 | 12.40 | 12.82 | 12.40 | 1160 | -0.47% |
| 22 Jul 2025 | 12.65 | 12.40 | 13.00 | 12.40 | 3581 | 1.28% |
| 21 Jul 2025 | 12.49 | 12.72 | 12.84 | 12.33 | 7272 | -1.81% |
| 18 Jul 2025 | 12.72 | 12.25 | 12.87 | 12.25 | 3772 | -0.16% |
| 17 Jul 2025 | 12.74 | 13.00 | 13.00 | 12.36 | 8829 | 0.87% |
| 16 Jul 2025 | 12.63 | 12.50 | 12.80 | 12.13 | 19187 | 2.93% |
| 15 Jul 2025 | 12.27 | 12.75 | 13.19 | 12.02 | 18007 | -1.60% |
| 14 Jul 2025 | 12.47 | 12.60 | 12.95 | 12.37 | 9124 | -2.20% |
| 11 Jul 2025 | 12.75 | 12.88 | 12.88 | 12.31 | 1928 | 1.03% |
| 10 Jul 2025 | 12.62 | 12.26 | 12.90 | 12.26 | 8603 | 3.19% |
| 09 Jul 2025 | 12.23 | 12.65 | 13.14 | 12.03 | 19401 | -4.75% |
| 08 Jul 2025 | 12.84 | 12.84 | 13.20 | 12.30 | 17475 | 1.90% |
| 07 Jul 2025 | 12.60 | 12.45 | 12.97 | 12.20 | 9210 | 4.74% |
| 04 Jul 2025 | 12.03 | 11.70 | 12.41 | 11.70 | 14192 | -0.08% |
| 03 Jul 2025 | 12.04 | 11.60 | 12.46 | 11.60 | 8591 | -0.74% |
| 02 Jul 2025 | 12.13 | 12.44 | 12.64 | 11.50 | 20850 | -2.49% |
| 01 Jul 2025 | 12.44 | 12.99 | 12.99 | 12.39 | 22905 | -1.27% |
| 30 Jun 2025 | 12.60 | 12.99 | 12.99 | 12.38 | 2871 | 0.48% |
| 27 Jun 2025 | 12.54 | 12.99 | 12.99 | 12.15 | 5668 | -0.08% |
| 26 Jun 2025 | 12.55 | 12.26 | 12.64 | 12.26 | 6288 | 1.13% |
| 25 Jun 2025 | 12.41 | 12.73 | 12.73 | 12.27 | 11185 | 0.40% |
| 24 Jun 2025 | 12.36 | 12.10 | 12.80 | 12.10 | 4582 | 2.74% |
| 23 Jun 2025 | 12.03 | 12.50 | 12.50 | 12.00 | 7100 | -0.66% |
| 20 Jun 2025 | 12.11 | 12.10 | 12.50 | 11.75 | 4893 | 0.33% |
| 19 Jun 2025 | 12.07 | 12.34 | 12.68 | 12.00 | 5777 | -2.19% |
| 18 Jun 2025 | 12.34 | 12.80 | 12.96 | 12.30 | 2104 | -3.37% |
| 17 Jun 2025 | 12.77 | 12.98 | 12.98 | 12.58 | 1273 | -0.47% |
| 16 Jun 2025 | 12.83 | 12.99 | 12.99 | 12.56 | 809 | 1.66% |
| 13 Jun 2025 | 12.62 | 12.85 | 13.23 | 12.50 | 7201 | -0.71% |
| 12 Jun 2025 | 12.71 | 12.96 | 13.20 | 12.52 | 6950 | -0.70% |
| 11 Jun 2025 | 12.80 | 13.00 | 13.50 | 12.00 | 12804 | -0.85% |
| 10 Jun 2025 | 12.91 | 12.70 | 13.50 | 12.61 | 24387 | 4.79% |
| 09 Jun 2025 | 12.32 | 12.74 | 12.95 | 12.15 | 12048 | -1.52% |
| 06 Jun 2025 | 12.51 | 12.34 | 13.00 | 12.11 | 29869 | 5.21% |
| 05 Jun 2025 | 11.89 | 12.35 | 12.39 | 11.80 | 10094 | -1.49% |
| 04 Jun 2025 | 12.07 | 12.17 | 12.49 | 11.51 | 12771 | -0.82% |
| 03 Jun 2025 | 12.17 | 12.50 | 12.50 | 12.10 | 1594 | -0.65% |
| 02 Jun 2025 | 12.25 | 11.62 | 12.44 | 11.25 | 8524 | 2.00% |
| 30 May 2025 | 12.01 | 12.00 | 12.50 | 11.70 | 10813 | -1.31% |
| 29 May 2025 | 12.17 | 12.37 | 12.50 | 12.10 | 13909 | 0.58% |
| 28 May 2025 | 12.10 | 11.75 | 12.50 | 11.75 | 12127 | 1.60% |
| 27 May 2025 | 11.91 | 12.09 | 12.38 | 11.78 | 15105 | -1.49% |
| 26 May 2025 | 12.09 | 12.00 | 12.98 | 11.50 | 69034 | 5.04% |
| 23 May 2025 | 11.51 | 11.52 | 11.76 | 11.21 | 4860 | -0.09% |
| 22 May 2025 | 11.52 | 11.51 | 11.59 | 11.02 | 13152 | -1.45% |
| 21 May 2025 | 11.69 | 11.25 | 11.89 | 11.25 | 5597 | 2.36% |
| 20 May 2025 | 11.42 | 12.07 | 12.07 | 11.42 | 17644 | -2.39% |
| 19 May 2025 | 11.70 | 11.95 | 11.95 | 11.50 | 14315 | 0.26% |
| 16 May 2025 | 11.67 | 11.17 | 11.85 | 11.17 | 16082 | 2.37% |
| 15 May 2025 | 11.40 | 11.45 | 11.75 | 11.00 | 28988 | 4.01% |
| 14 May 2025 | 10.96 | 11.40 | 11.45 | 10.62 | 12137 | -1.97% |
| 13 May 2025 | 11.18 | 11.30 | 11.49 | 11.00 | 5231 | 0.72% |
| 12 May 2025 | 11.10 | 10.31 | 11.40 | 10.31 | 22085 | 7.66% |
| 09 May 2025 | 10.31 | 10.77 | 10.77 | 10.25 | 4715 | -2.37% |
| 08 May 2025 | 10.56 | 10.61 | 10.91 | 10.54 | 3041 | 0.00% |
| 07 May 2025 | 10.56 | 10.54 | 10.64 | 10.17 | 2342 | 0.19% |
| 06 May 2025 | 10.54 | 10.61 | 10.80 | 10.31 | 19113 | -4.18% |
| 05 May 2025 | 11.00 | 10.61 | 11.00 | 10.61 | 5082 | 1.57% |
| 02 May 2025 | 10.83 | 10.68 | 10.99 | 10.68 | 5844 | -0.64% |
| 30 Apr 2025 | 10.90 | 10.99 | 11.11 | 10.83 | 8296 | -0.82% |
| 29 Apr 2025 | 10.99 | 10.72 | 11.19 | 10.72 | 21477 | -0.63% |
| 28 Apr 2025 | 11.06 | 11.18 | 11.45 | 9.80 | 22238 | -1.51% |
| 25 Apr 2025 | 11.23 | 11.35 | 11.50 | 11.18 | 14548 | -0.62% |
| 24 Apr 2025 | 11.30 | 11.29 | 11.45 | 11.23 | 27527 | 0.09% |
| 23 Apr 2025 | 11.29 | 11.50 | 11.50 | 11.03 | 20403 | -0.62% |
| 22 Apr 2025 | 11.36 | 11.75 | 11.89 | 11.10 | 73432 | -3.57% |
| 21 Apr 2025 | 11.78 | 11.98 | 12.49 | 11.25 | 36008 | 1.38% |
| 17 Apr 2025 | 11.62 | 11.74 | 11.88 | 11.51 | 15666 | 0.61% |
| 16 Apr 2025 | 11.55 | 11.49 | 11.68 | 11.30 | 10982 | 1.85% |
| 15 Apr 2025 | 11.34 | 11.15 | 11.49 | 11.06 | 10450 | 3.09% |
| 11 Apr 2025 | 11.00 | 11.62 | 11.63 | 10.70 | 32213 | -1.35% |
| 09 Apr 2025 | 11.15 | 11.10 | 11.38 | 11.10 | 3151 | -2.36% |
| 08 Apr 2025 | 11.42 | 11.40 | 11.69 | 11.06 | 9606 | 3.72% |
| 07 Apr 2025 | 11.01 | 11.06 | 11.10 | 10.63 | 17552 | -0.72% |
| 04 Apr 2025 | 11.09 | 11.10 | 11.74 | 10.55 | 69565 | -1.51% |
| 03 Apr 2025 | 11.26 | 11.25 | 11.99 | 11.05 | 45840 | -2.09% |
| 02 Apr 2025 | 11.50 | 12.25 | 12.49 | 10.80 | 86366 | -5.74% |
| 01 Apr 2025 | 12.20 | 12.88 | 12.88 | 11.75 | 24554 | 0.49% |
| 28 Mar 2025 | 12.14 | 12.75 | 12.99 | 11.50 | 16138 | -1.70% |
| 27 Mar 2025 | 12.35 | 13.20 | 13.20 | 11.90 | 30320 | -5.29% |
| 26 Mar 2025 | 13.04 | 13.70 | 13.70 | 13.00 | 10768 | -4.82% |
| 25 Mar 2025 | 13.70 | 14.39 | 14.50 | 13.30 | 7639 | -1.86% |
| 24 Mar 2025 | 13.96 | 14.49 | 15.00 | 13.56 | 23928 | -0.29% |
| 21 Mar 2025 | 14.00 | 13.90 | 14.30 | 13.50 | 3043 | 2.79% |
| 20 Mar 2025 | 13.62 | 13.67 | 13.67 | 13.22 | 6461 | 1.11% |
| 19 Mar 2025 | 13.47 | 13.75 | 13.75 | 13.00 | 10633 | 0.67% |
| 18 Mar 2025 | 13.38 | 13.00 | 13.75 | 13.00 | 20354 | 3.32% |
| 17 Mar 2025 | 12.95 | 13.00 | 13.75 | 12.69 | 24595 | 1.65% |
| 13 Mar 2025 | 12.74 | 13.49 | 13.74 | 12.30 | 14528 | -3.70% |
| 12 Mar 2025 | 13.23 | 13.57 | 14.24 | 12.80 | 23494 | -4.48% |
| 11 Mar 2025 | 13.85 | 12.51 | 13.85 | 12.51 | 56512 | 1.09% |
| 10 Mar 2025 | 13.70 | 14.00 | 14.21 | 13.60 | 13871 | -4.40% |
| 07 Mar 2025 | 14.33 | 14.41 | 14.75 | 14.02 | 3860 | -1.38% |
| 06 Mar 2025 | 14.53 | 14.47 | 14.75 | 14.38 | 8654 | 1.54% |
| 05 Mar 2025 | 14.31 | 14.10 | 14.47 | 14.00 | 3121 | 2.88% |
| 04 Mar 2025 | 13.91 | 13.93 | 13.93 | 13.30 | 6953 | 1.83% |
| 03 Mar 2025 | 13.66 | 14.50 | 14.50 | 13.50 | 6148 | -3.74% |
| 28 Feb 2025 | 14.19 | 14.25 | 14.25 | 13.58 | 15176 | 1.14% |
| 27 Feb 2025 | 14.03 | 14.72 | 14.72 | 13.66 | 5828 | -2.77% |
| 25 Feb 2025 | 14.43 | 14.31 | 14.99 | 14.06 | 12523 | 2.85% |
| 24 Feb 2025 | 14.03 | 14.38 | 14.44 | 14.00 | 3602 | -2.43% |
| 21 Feb 2025 | 14.38 | 14.35 | 14.75 | 14.05 | 2260 | -0.48% |
| 20 Feb 2025 | 14.45 | 14.69 | 14.91 | 14.30 | 7103 | 1.05% |
| 19 Feb 2025 | 14.30 | 13.80 | 15.00 | 13.61 | 4361 | 3.40% |
| 18 Feb 2025 | 13.83 | 15.25 | 15.50 | 13.36 | 56722 | -9.73% |
| 17 Feb 2025 | 15.32 | 16.78 | 16.78 | 14.62 | 8778 | 3.23% |
| 14 Feb 2025 | 14.84 | 15.74 | 15.97 | 14.25 | 7044 | -2.18% |
| 13 Feb 2025 | 15.17 | 15.41 | 16.40 | 15.00 | 10039 | -1.56% |
| 12 Feb 2025 | 15.41 | 15.44 | 15.50 | 14.76 | 13231 | 2.32% |
| 11 Feb 2025 | 15.06 | 15.59 | 15.75 | 15.00 | 9835 | -4.26% |
| 10 Feb 2025 | 15.73 | 16.56 | 16.65 | 14.80 | 25659 | -5.01% |
| 07 Feb 2025 | 16.56 | 17.21 | 17.76 | 16.55 | 13202 | -3.61% |
| 06 Feb 2025 | 17.18 | 15.60 | 17.85 | 15.55 | 105937 | 12.80% |
| 05 Feb 2025 | 15.23 | 14.96 | 15.47 | 14.85 | 4272 | 2.56% |
| 04 Feb 2025 | 14.85 | 14.79 | 15.23 | 14.78 | 3954 | 0.47% |
| 03 Feb 2025 | 14.78 | 15.25 | 15.25 | 14.75 | 17212 | -3.34% |
| 01 Feb 2025 | 15.29 | 15.55 | 15.80 | 14.77 | 8642 | 1.87% |
| 31 Jan 2025 | 15.01 | 14.80 | 15.48 | 14.80 | 3967 | 1.42% |
| 30 Jan 2025 | 14.80 | 14.99 | 15.19 | 14.73 | 6872 | 0.61% |
| 29 Jan 2025 | 14.71 | 15.65 | 15.65 | 14.10 | 18620 | -2.52% |
| 28 Jan 2025 | 15.09 | 15.12 | 15.45 | 14.50 | 4687 | -0.20% |
| 27 Jan 2025 | 15.12 | 15.50 | 15.50 | 14.50 | 3004 | -0.46% |
| 24 Jan 2025 | 15.19 | 15.24 | 15.50 | 15.01 | 2624 | -0.33% |
| 23 Jan 2025 | 15.24 | 15.69 | 15.69 | 15.10 | 4115 | -0.07% |
| 22 Jan 2025 | 15.25 | 15.10 | 16.00 | 15.10 | 9906 | 1.60% |
| 21 Jan 2025 | 15.01 | 14.62 | 15.90 | 14.62 | 17077 | -2.09% |
| 20 Jan 2025 | 15.33 | 15.50 | 15.96 | 15.26 | 15664 | 1.05% |
| 17 Jan 2025 | 15.17 | 15.56 | 15.56 | 15.02 | 4774 | -0.52% |
| 16 Jan 2025 | 15.25 | 15.80 | 15.80 | 14.77 | 13665 | 0.26% |
| 15 Jan 2025 | 15.21 | 16.25 | 16.25 | 15.20 | 27841 | -0.59% |
| 14 Jan 2025 | 15.30 | 15.63 | 15.65 | 14.99 | 21167 | -2.11% |
| 13 Jan 2025 | 15.63 | 16.00 | 16.45 | 15.10 | 123331 | -5.16% |
| 10 Jan 2025 | 16.48 | 16.55 | 16.98 | 16.15 | 18044 | -2.14% |
| 09 Jan 2025 | 16.84 | 17.33 | 17.33 | 16.75 | 4868 | -0.88% |
| 08 Jan 2025 | 16.99 | 17.54 | 17.54 | 16.80 | 35880 | -1.22% |
| 07 Jan 2025 | 17.20 | 17.70 | 17.70 | 17.01 | 43611 | -0.81% |
| 06 Jan 2025 | 17.34 | 17.70 | 17.89 | 17.00 | 65620 | -1.76% |
| 03 Jan 2025 | 17.65 | 17.15 | 18.09 | 17.15 | 36426 | 3.16% |
| 02 Jan 2025 | 17.11 | 18.45 | 18.45 | 16.90 | 16251 | -0.58% |
| 01 Jan 2025 | 17.21 | 17.10 | 18.60 | 16.80 | 16579 | -3.53% |
| 31 Dec 2024 | 17.84 | 17.86 | 18.36 | 16.60 | 12417 | 1.88% |
| 30 Dec 2024 | 17.51 | 17.00 | 18.00 | 16.50 | 22287 | 1.80% |
| 27 Dec 2024 | 17.20 | 17.89 | 17.89 | 16.50 | 12857 | -2.16% |
| 26 Dec 2024 | 17.58 | 16.72 | 17.75 | 16.72 | 17560 | 0.74% |
| 24 Dec 2024 | 17.45 | 16.77 | 17.95 | 16.77 | 9730 | 1.99% |
| 23 Dec 2024 | 17.11 | 17.42 | 17.90 | 17.02 | 13929 | -1.78% |
| 20 Dec 2024 | 17.42 | 17.90 | 18.00 | 17.32 | 18915 | -5.07% |
| 19 Dec 2024 | 18.35 | 18.49 | 18.49 | 17.67 | 13477 | -0.97% |
| 18 Dec 2024 | 18.53 | 19.55 | 19.55 | 18.35 | 22414 | -4.44% |
| 17 Dec 2024 | 19.39 | 19.25 | 19.55 | 18.85 | 103687 | 3.14% |
| 16 Dec 2024 | 18.80 | 18.28 | 19.00 | 17.60 | 75903 | 4.50% |
| 13 Dec 2024 | 17.99 | 17.45 | 18.49 | 16.72 | 57378 | 6.26% |
| 12 Dec 2024 | 16.93 | 17.30 | 17.74 | 16.51 | 166579 | -2.14% |
| 11 Dec 2024 | 17.30 | 19.13 | 19.15 | 17.01 | 103451 | -8.47% |
| 10 Dec 2024 | 18.90 | 20.75 | 20.75 | 18.75 | 140717 | 0.16% |
| 09 Dec 2024 | 18.87 | 17.32 | 19.00 | 17.32 | 185076 | 9.14% |
| 06 Dec 2024 | 17.29 | 17.65 | 17.65 | 17.15 | 29195 | -0.92% |
| 05 Dec 2024 | 17.45 | 17.95 | 17.95 | 17.30 | 40451 | -0.91% |
| 04 Dec 2024 | 17.61 | 18.36 | 18.36 | 17.10 | 31441 | -1.84% |
| 03 Dec 2024 | 17.94 | 19.65 | 19.65 | 17.92 | 110818 | -4.88% |
| 02 Dec 2024 | 18.86 | 18.86 | 18.86 | 18.00 | 215899 | 4.95% |
| 29 Nov 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 61946 | 4.96% |
| 28 Nov 2024 | 17.12 | 16.65 | 17.13 | 16.65 | 141173 | 4.90% |
| 27 Nov 2024 | 16.32 | 15.87 | 16.33 | 15.80 | 129650 | 4.88% |
| 26 Nov 2024 | 15.56 | 15.50 | 15.75 | 15.14 | 11196 | 0.65% |
| 25 Nov 2024 | 15.46 | 15.00 | 15.75 | 15.00 | 5425 | 2.18% |
| 22 Nov 2024 | 15.13 | 15.00 | 15.49 | 15.00 | 13420 | -2.70% |
| 21 Nov 2024 | 15.55 | 16.00 | 16.20 | 15.10 | 6755 | -0.64% |
| 19 Nov 2024 | 15.65 | 15.60 | 16.00 | 15.40 | 11999 | 1.62% |
| 18 Nov 2024 | 15.40 | 15.00 | 15.60 | 15.00 | 4701 | 1.12% |
| 14 Nov 2024 | 15.23 | 14.94 | 15.68 | 14.85 | 19751 | 1.94% |
| 13 Nov 2024 | 14.94 | 15.25 | 15.88 | 14.75 | 16490 | -3.05% |
| 12 Nov 2024 | 15.41 | 15.96 | 15.96 | 15.00 | 34392 | -2.28% |
| 11 Nov 2024 | 15.77 | 15.91 | 16.48 | 15.53 | 21623 | -0.88% |
| 08 Nov 2024 | 15.91 | 15.85 | 16.45 | 15.85 | 44265 | -2.15% |
| 07 Nov 2024 | 16.26 | 15.87 | 16.32 | 15.87 | 66973 | 4.57% |
| 06 Nov 2024 | 15.55 | 15.55 | 15.55 | 15.11 | 67128 | 5.00% |
| 05 Nov 2024 | 14.81 | 15.18 | 15.75 | 14.78 | 39623 | -1.79% |
| 04 Nov 2024 | 15.08 | 15.30 | 15.45 | 15.00 | 24399 | 0.60% |
| 01 Nov 2024 | 14.99 | 14.78 | 15.35 | 14.62 | 12243 | 1.90% |
| 31 Oct 2024 | 14.71 | 14.99 | 15.20 | 14.15 | 9047 | 1.17% |
| 30 Oct 2024 | 14.54 | 14.00 | 14.79 | 13.80 | 4713 | 2.11% |
| 29 Oct 2024 | 14.24 | 13.99 | 14.40 | 13.70 | 12107 | 1.42% |
| 28 Oct 2024 | 14.04 | 13.57 | 14.39 | 13.57 | 6320 | 1.01% |
| 25 Oct 2024 | 13.90 | 14.19 | 14.19 | 13.80 | 2845 | -0.43% |
| 24 Oct 2024 | 13.96 | 14.00 | 14.25 | 13.90 | 6786 | 0.14% |
| 23 Oct 2024 | 13.94 | 14.16 | 14.47 | 13.55 | 14034 | -1.48% |
| 22 Oct 2024 | 14.15 | 15.09 | 15.09 | 14.15 | 47515 | -4.97% |
| 21 Oct 2024 | 14.89 | 15.00 | 15.79 | 14.49 | 17599 | -2.30% |
| 18 Oct 2024 | 15.24 | 15.74 | 15.74 | 15.06 | 69277 | -3.18% |
| 17 Oct 2024 | 15.74 | 16.12 | 16.45 | 15.70 | 29634 | -2.36% |
| 16 Oct 2024 | 16.12 | 15.77 | 16.29 | 15.66 | 28736 | 3.13% |
| 15 Oct 2024 | 15.63 | 15.40 | 15.89 | 15.40 | 9097 | 0.71% |
| 14 Oct 2024 | 15.52 | 15.66 | 16.19 | 15.50 | 19696 | -0.89% |
| 11 Oct 2024 | 15.66 | 15.75 | 15.89 | 15.36 | 3546 | 0.71% |
| 10 Oct 2024 | 15.55 | 15.96 | 16.03 | 14.80 | 60787 | 1.77% |
| 09 Oct 2024 | 15.28 | 15.75 | 15.97 | 15.15 | 17747 | -1.80% |
| 08 Oct 2024 | 15.56 | 15.37 | 16.00 | 14.62 | 15104 | 1.24% |
| 07 Oct 2024 | 15.37 | 16.89 | 16.89 | 15.37 | 25460 | -4.95% |
| 04 Oct 2024 | 16.17 | 16.14 | 16.17 | 15.80 | 49382 | 5.00% |
| 03 Oct 2024 | 15.40 | 14.67 | 15.40 | 14.05 | 88676 | 4.98% |
| 01 Oct 2024 | 14.67 | 13.92 | 14.72 | 13.92 | 19016 | 2.80% |
| 30 Sep 2024 | 14.27 | 14.38 | 14.52 | 14.00 | 8621 | 0.56% |
| 27 Sep 2024 | 14.19 | 14.34 | 14.38 | 13.89 | 16699 | 0.92% |
| 26 Sep 2024 | 14.06 | 14.56 | 14.69 | 13.84 | 47093 | -3.43% |
| 25 Sep 2024 | 14.56 | 14.55 | 14.64 | 14.30 | 8695 | -0.48% |
| 24 Sep 2024 | 14.63 | 15.25 | 15.25 | 14.23 | 125864 | -2.27% |
| 23 Sep 2024 | 14.97 | 15.10 | 15.30 | 14.50 | 10510 | -0.13% |
| 20 Sep 2024 | 14.99 | 15.25 | 15.25 | 14.73 | 42127 | 1.77% |
| 19 Sep 2024 | 14.73 | 15.89 | 15.89 | 14.59 | 12608 | -4.04% |
| 18 Sep 2024 | 15.35 | 15.75 | 15.75 | 15.05 | 7876 | -2.04% |
| 17 Sep 2024 | 15.67 | 15.77 | 15.77 | 15.01 | 9175 | 1.49% |
| 16 Sep 2024 | 15.44 | 15.99 | 15.99 | 15.11 | 11129 | -1.09% |
| 13 Sep 2024 | 15.61 | 15.80 | 15.85 | 14.82 | 13502 | 1.83% |
| 12 Sep 2024 | 15.33 | 15.11 | 15.78 | 15.11 | 9470 | 0.52% |
| 11 Sep 2024 | 15.25 | 15.95 | 15.95 | 15.10 | 55320 | -1.29% |
| 10 Sep 2024 | 15.45 | 15.50 | 15.50 | 15.00 | 36481 | 2.79% |
| 09 Sep 2024 | 15.03 | 14.39 | 15.10 | 14.39 | 16177 | 4.45% |
| 06 Sep 2024 | 14.39 | 15.25 | 15.54 | 14.19 | 19208 | -3.62% |
| 05 Sep 2024 | 14.93 | 15.70 | 15.70 | 14.61 | 9434 | -2.29% |
| 04 Sep 2024 | 15.28 | 15.25 | 15.78 | 14.54 | 44400 | -0.13% |
| 03 Sep 2024 | 15.30 | 14.71 | 15.60 | 14.71 | 7928 | 0.26% |
| 02 Sep 2024 | 15.26 | 15.26 | 15.40 | 15.00 | 13087 | 1.67% |
| 30 Aug 2024 | 15.01 | 14.99 | 15.10 | 14.64 | 25355 | 0.20% |
| 29 Aug 2024 | 14.98 | 15.26 | 15.26 | 14.70 | 4448 | 1.28% |
| 28 Aug 2024 | 14.79 | 14.62 | 15.25 | 14.62 | 8217 | -0.87% |
| 27 Aug 2024 | 14.92 | 14.94 | 15.00 | 14.40 | 14064 | 0.13% |
| 26 Aug 2024 | 14.90 | 14.50 | 15.00 | 14.45 | 34384 | 2.76% |
| 23 Aug 2024 | 14.50 | 14.30 | 15.00 | 14.15 | 27600 | -1.23% |
| 22 Aug 2024 | 14.68 | 14.62 | 14.90 | 14.33 | 23726 | 2.51% |
| 21 Aug 2024 | 14.32 | 14.58 | 15.15 | 14.27 | 49213 | -3.37% |
| 20 Aug 2024 | 14.82 | 14.67 | 15.10 | 14.66 | 2802 | 1.09% |
| 19 Aug 2024 | 14.66 | 14.65 | 15.28 | 14.45 | 9364 | 0.07% |
| 16 Aug 2024 | 14.65 | 14.86 | 15.28 | 14.52 | 10147 | 0.62% |
| 14 Aug 2024 | 14.56 | 14.80 | 15.19 | 14.53 | 3333 | -1.62% |
| 13 Aug 2024 | 14.80 | 14.85 | 15.28 | 14.52 | 9720 | -1.33% |
| 12 Aug 2024 | 15.00 | 15.15 | 15.59 | 14.85 | 22577 | 1.01% |
| 09 Aug 2024 | 14.85 | 14.84 | 14.95 | 14.31 | 8613 | 2.34% |
| 08 Aug 2024 | 14.51 | 14.74 | 14.95 | 14.45 | 12578 | 0.07% |
| 07 Aug 2024 | 14.50 | 15.50 | 15.50 | 14.50 | 20923 | -3.53% |
| 06 Aug 2024 | 15.03 | 15.54 | 15.54 | 14.70 | 7373 | 0.74% |
| 05 Aug 2024 | 14.92 | 15.95 | 15.95 | 14.92 | 15002 | -4.97% |
| 02 Aug 2024 | 15.70 | 15.30 | 16.09 | 15.00 | 14520 | 2.41% |
| 01 Aug 2024 | 15.33 | 15.68 | 15.68 | 14.92 | 17643 | -2.23% |
| 31 Jul 2024 | 15.68 | 15.33 | 16.10 | 15.33 | 7571 | -2.06% |
| 30 Jul 2024 | 16.01 | 15.50 | 16.17 | 15.50 | 4265 | 1.27% |
| 29 Jul 2024 | 15.81 | 15.99 | 16.47 | 15.28 | 11008 | -0.75% |
| 26 Jul 2024 | 15.93 | 15.81 | 16.00 | 15.21 | 10643 | 1.79% |
| 25 Jul 2024 | 15.65 | 15.46 | 15.77 | 15.12 | 9394 | -0.82% |
| 24 Jul 2024 | 15.78 | 16.00 | 16.00 | 15.35 | 5244 | -1.19% |
| 23 Jul 2024 | 15.97 | 15.91 | 16.17 | 15.74 | 10597 | 2.18% |
| 22 Jul 2024 | 15.63 | 15.85 | 16.24 | 15.11 | 6047 | 0.58% |
| 19 Jul 2024 | 15.54 | 16.10 | 16.44 | 15.40 | 14339 | -2.88% |
| 18 Jul 2024 | 16.00 | 16.49 | 16.66 | 15.80 | 21230 | -0.74% |
| 16 Jul 2024 | 16.12 | 15.95 | 16.66 | 15.68 | 28804 | 1.45% |
| 15 Jul 2024 | 15.89 | 16.69 | 16.69 | 15.68 | 42619 | -3.70% |
| 12 Jul 2024 | 16.50 | 16.11 | 16.75 | 16.11 | 3085 | 0.86% |
| 11 Jul 2024 | 16.36 | 17.00 | 17.00 | 16.20 | 11217 | -2.21% |
| 10 Jul 2024 | 16.73 | 17.34 | 17.34 | 16.70 | 11123 | -0.59% |
| 09 Jul 2024 | 16.83 | 17.00 | 17.45 | 16.16 | 35921 | -0.18% |
| 08 Jul 2024 | 16.86 | 16.33 | 17.05 | 15.68 | 122566 | 2.24% |
| 05 Jul 2024 | 16.49 | 17.16 | 17.67 | 16.31 | 94749 | -3.90% |
| 04 Jul 2024 | 17.16 | 16.86 | 17.50 | 16.03 | 44860 | 1.78% |
| 03 Jul 2024 | 16.86 | 17.57 | 17.57 | 16.56 | 13301 | -0.47% |
| 02 Jul 2024 | 16.94 | 16.27 | 17.20 | 16.27 | 14369 | 2.36% |
| 01 Jul 2024 | 16.55 | 16.25 | 17.10 | 16.25 | 10409 | -1.55% |
| 28 Jun 2024 | 16.81 | 16.84 | 17.35 | 16.01 | 17767 | -0.18% |
| 27 Jun 2024 | 16.84 | 18.05 | 18.05 | 16.83 | 47828 | -4.91% |
| 26 Jun 2024 | 17.71 | 17.62 | 17.99 | 17.32 | 52669 | 1.14% |
| 25 Jun 2024 | 17.51 | 18.12 | 18.20 | 17.12 | 82829 | -3.79% |
| 24 Jun 2024 | 18.20 | 19.28 | 19.28 | 18.10 | 78896 | -2.05% |
| 21 Jun 2024 | 18.58 | 18.60 | 21.00 | 18.25 | 353989 | 5.03% |
| 20 Jun 2024 | 17.69 | 17.39 | 18.50 | 15.99 | 318010 | 5.80% |
| 19 Jun 2024 | 16.72 | 16.03 | 17.79 | 15.65 | 240437 | 6.36% |
| 18 Jun 2024 | 15.72 | 15.38 | 16.32 | 15.05 | 197707 | 4.24% |
| 14 Jun 2024 | 15.08 | 14.60 | 15.42 | 14.50 | 90412 | 2.38% |
| 13 Jun 2024 | 14.73 | 13.99 | 15.40 | 13.66 | 85342 | 6.05% |
| 12 Jun 2024 | 13.89 | 13.88 | 14.19 | 13.47 | 56584 | 2.36% |
| 11 Jun 2024 | 13.57 | 13.50 | 14.59 | 13.32 | 40101 | -0.22% |
| 10 Jun 2024 | 13.60 | 13.65 | 14.17 | 13.59 | 29190 | -2.30% |
| 07 Jun 2024 | 13.92 | 13.98 | 14.30 | 13.70 | 14693 | 1.90% |
| 06 Jun 2024 | 13.66 | 13.88 | 14.25 | 13.50 | 41639 | 1.34% |
| 05 Jun 2024 | 13.48 | 13.10 | 14.34 | 12.61 | 19618 | 3.61% |
| 04 Jun 2024 | 13.01 | 14.40 | 14.40 | 12.60 | 39832 | -9.21% |
| 03 Jun 2024 | 14.33 | 15.90 | 15.90 | 14.13 | 60327 | -0.56% |
| 31 May 2024 | 14.41 | 15.24 | 15.24 | 14.22 | 26482 | -3.29% |
| 30 May 2024 | 14.90 | 14.85 | 15.49 | 14.55 | 44067 | 0.34% |
| 29 May 2024 | 14.85 | 14.90 | 15.17 | 14.50 | 20097 | 0.34% |
| 28 May 2024 | 14.80 | 15.46 | 15.75 | 14.53 | 49545 | -2.37% |
| 27 May 2024 | 15.16 | 14.70 | 15.70 | 14.70 | 88416 | 3.98% |
| 24 May 2024 | 14.58 | 15.10 | 15.98 | 14.40 | 16471 | -1.49% |
| 23 May 2024 | 14.80 | 14.59 | 14.99 | 14.18 | 66253 | 3.21% |
| 22 May 2024 | 14.34 | 14.40 | 14.83 | 13.70 | 76620 | 2.28% |
| 21 May 2024 | 14.02 | 13.51 | 14.94 | 13.51 | 51684 | 0.50% |
| 18 May 2024 | 13.95 | 14.25 | 14.44 | 13.41 | 1482 | -0.50% |
| 17 May 2024 | 14.02 | 13.51 | 14.18 | 13.51 | 10917 | 1.96% |
| 16 May 2024 | 13.75 | 14.15 | 14.19 | 13.60 | 17607 | -0.51% |
| 15 May 2024 | 13.82 | 14.10 | 14.35 | 13.59 | 4813 | 0.80% |
| 14 May 2024 | 13.71 | 13.40 | 14.38 | 13.01 | 31321 | 4.26% |
| 13 May 2024 | 13.15 | 13.25 | 13.79 | 12.60 | 13225 | -2.59% |
| 10 May 2024 | 13.50 | 13.01 | 13.87 | 13.01 | 19299 | 3.77% |
| 09 May 2024 | 13.01 | 16.40 | 16.40 | 12.01 | 111638 | -8.70% |
| 08 May 2024 | 14.25 | 13.39 | 15.87 | 13.20 | 100664 | 7.71% |
| 07 May 2024 | 13.23 | 13.65 | 13.65 | 13.04 | 8739 | 0.15% |
| 06 May 2024 | 13.21 | 13.40 | 13.68 | 13.05 | 10214 | -0.75% |
| 03 May 2024 | 13.31 | 13.58 | 13.84 | 13.25 | 29988 | -1.41% |
| 02 May 2024 | 13.50 | 14.00 | 14.13 | 13.35 | 34784 | -2.67% |
| 30 Apr 2024 | 13.87 | 14.00 | 14.37 | 13.81 | 13368 | -1.35% |
| 29 Apr 2024 | 14.06 | 13.84 | 14.33 | 13.60 | 40965 | 1.59% |
| 26 Apr 2024 | 13.84 | 13.51 | 13.94 | 13.51 | 11092 | 1.39% |
| 25 Apr 2024 | 13.65 | 14.13 | 14.13 | 13.55 | 21893 | -1.52% |
| 24 Apr 2024 | 13.86 | 14.48 | 14.49 | 13.50 | 87869 | -2.39% |
| 23 Apr 2024 | 14.20 | 14.50 | 14.88 | 14.06 | 13401 | -0.77% |
| 22 Apr 2024 | 14.31 | 14.48 | 15.00 | 14.23 | 15674 | 0.63% |
| 19 Apr 2024 | 14.22 | 13.21 | 14.45 | 13.21 | 8261 | 0.85% |
| 18 Apr 2024 | 14.10 | 13.99 | 14.60 | 13.81 | 12823 | 0.79% |
| 16 Apr 2024 | 13.99 | 13.81 | 14.00 | 13.69 | 5576 | 3.40% |
| 15 Apr 2024 | 13.53 | 14.20 | 14.35 | 13.12 | 19983 | -4.72% |
| 12 Apr 2024 | 14.20 | 14.42 | 14.80 | 14.12 | 21356 | -0.35% |
| 10 Apr 2024 | 14.25 | 14.39 | 14.68 | 14.10 | 6637 | -0.97% |
| 09 Apr 2024 | 14.39 | 14.41 | 14.70 | 14.17 | 14698 | -2.11% |
| 08 Apr 2024 | 14.70 | 15.24 | 15.24 | 14.00 | 13577 | -1.61% |
| 05 Apr 2024 | 14.94 | 15.49 | 15.49 | 14.00 | 11455 | -2.03% |
| 04 Apr 2024 | 15.25 | 15.25 | 15.49 | 14.62 | 13696 | 1.80% |
| 03 Apr 2024 | 14.98 | 14.45 | 15.30 | 14.45 | 27757 | 3.81% |
| 02 Apr 2024 | 14.43 | 14.00 | 14.89 | 14.00 | 18281 | 3.22% |
| 01 Apr 2024 | 13.98 | 14.25 | 14.74 | 13.75 | 14053 | 0.22% |
| 28 Mar 2024 | 13.95 | 13.50 | 14.18 | 13.21 | 17955 | 3.10% |
| 27 Mar 2024 | 13.53 | 14.20 | 14.40 | 13.06 | 63503 | -3.56% |
| 26 Mar 2024 | 14.03 | 13.79 | 14.70 | 13.56 | 94351 | 3.16% |
| 22 Mar 2024 | 13.60 | 12.89 | 13.90 | 12.70 | 52624 | 7.59% |
| 21 Mar 2024 | 12.64 | 12.51 | 12.87 | 12.51 | 22261 | 1.20% |
| 20 Mar 2024 | 12.49 | 13.99 | 13.99 | 12.35 | 123460 | -9.16% |
| 19 Mar 2024 | 13.75 | 13.94 | 13.94 | 13.27 | 8931 | 1.18% |
| 18 Mar 2024 | 13.59 | 13.35 | 13.86 | 13.25 | 9026 | 1.80% |
| 15 Mar 2024 | 13.35 | 13.34 | 13.90 | 13.02 | 15594 | 1.75% |
| 14 Mar 2024 | 13.12 | 12.98 | 13.68 | 11.10 | 55876 | 0.23% |
| 13 Mar 2024 | 13.09 | 14.18 | 14.18 | 12.66 | 16873 | -6.23% |
| 12 Mar 2024 | 13.96 | 14.20 | 14.40 | 13.53 | 16882 | -0.99% |
| 11 Mar 2024 | 14.10 | 14.25 | 14.98 | 14.01 | 47576 | -1.19% |
| 07 Mar 2024 | 14.27 | 14.25 | 14.89 | 13.99 | 18622 | -1.79% |
| 06 Mar 2024 | 14.53 | 14.99 | 14.99 | 14.49 | 16322 | -1.42% |
| 05 Mar 2024 | 14.74 | 14.93 | 15.24 | 14.61 | 18324 | -2.06% |
| 04 Mar 2024 | 15.05 | 15.47 | 15.47 | 14.75 | 27968 | -0.27% |
| 02 Mar 2024 | 15.09 | 15.60 | 15.89 | 14.90 | 19234 | -1.31% |
| 01 Mar 2024 | 15.29 | 16.48 | 16.48 | 15.19 | 43593 | -5.68% |
| 29 Feb 2024 | 16.21 | 15.30 | 16.37 | 15.12 | 53004 | 5.06% |
| 28 Feb 2024 | 15.43 | 15.75 | 16.26 | 15.30 | 14893 | -3.44% |
| 27 Feb 2024 | 15.98 | 16.03 | 16.40 | 15.80 | 13136 | -1.54% |
| 26 Feb 2024 | 16.23 | 16.50 | 16.50 | 16.13 | 12714 | -0.12% |
| 23 Feb 2024 | 16.25 | 16.66 | 16.98 | 16.18 | 29040 | -2.46% |
| 22 Feb 2024 | 16.66 | 17.21 | 17.21 | 16.51 | 9054 | -1.24% |
| 21 Feb 2024 | 16.87 | 17.40 | 17.84 | 16.16 | 34524 | -1.92% |
| 20 Feb 2024 | 17.20 | 17.48 | 17.99 | 17.05 | 47970 | 0.35% |
| 19 Feb 2024 | 17.14 | 17.54 | 17.92 | 17.06 | 32176 | -2.34% |
| 16 Feb 2024 | 17.55 | 17.51 | 18.25 | 17.31 | 64217 | 2.21% |
| 15 Feb 2024 | 17.17 | 16.39 | 18.34 | 16.12 | 57119 | 5.53% |
| 14 Feb 2024 | 16.27 | 16.15 | 16.70 | 15.77 | 8940 | 1.18% |
| 13 Feb 2024 | 16.08 | 16.75 | 16.75 | 16.00 | 14421 | -2.01% |
| 12 Feb 2024 | 16.41 | 17.15 | 17.15 | 16.00 | 23960 | -2.44% |
| 09 Feb 2024 | 16.82 | 17.03 | 17.25 | 16.76 | 20401 | -0.88% |
| 08 Feb 2024 | 16.97 | 17.53 | 18.00 | 16.10 | 35478 | -3.19% |
| 07 Feb 2024 | 17.53 | 18.05 | 18.40 | 17.10 | 48196 | -0.90% |
| 06 Feb 2024 | 17.69 | 17.90 | 18.40 | 17.40 | 38201 | -1.56% |
| 05 Feb 2024 | 17.97 | 18.38 | 18.74 | 17.50 | 33184 | -2.23% |
| 02 Feb 2024 | 18.38 | 18.74 | 19.59 | 17.81 | 86665 | -0.27% |
| 01 Feb 2024 | 18.43 | 18.70 | 19.89 | 18.08 | 136593 | 1.99% |
| 31 Jan 2024 | 18.07 | 17.69 | 18.98 | 17.40 | 171817 | 2.85% |
| 30 Jan 2024 | 17.57 | 17.50 | 17.90 | 17.31 | 51040 | 1.86% |
| 29 Jan 2024 | 17.25 | 17.17 | 18.45 | 16.80 | 64499 | 0.47% |
| 25 Jan 2024 | 17.17 | 17.18 | 17.50 | 16.66 | 35212 | 1.96% |
| 24 Jan 2024 | 16.84 | 16.70 | 17.10 | 16.08 | 23695 | 1.38% |
| 23 Jan 2024 | 16.61 | 16.40 | 17.84 | 16.40 | 81417 | 3.36% |
| 20 Jan 2024 | 16.07 | 17.00 | 17.00 | 15.05 | 32772 | -2.67% |
| 19 Jan 2024 | 16.51 | 16.75 | 17.10 | 15.80 | 22265 | 1.04% |
| 18 Jan 2024 | 16.34 | 16.80 | 17.50 | 15.10 | 44449 | -2.51% |
| 17 Jan 2024 | 16.76 | 16.75 | 17.20 | 16.00 | 31394 | 2.95% |
| 16 Jan 2024 | 16.28 | 18.00 | 18.25 | 15.62 | 57245 | -7.55% |
| 15 Jan 2024 | 17.61 | 17.75 | 18.49 | 17.35 | 47486 | 1.27% |
| 12 Jan 2024 | 17.39 | 18.02 | 18.50 | 17.01 | 64661 | -3.50% |
| 11 Jan 2024 | 18.02 | 18.95 | 18.95 | 17.81 | 40167 | -1.10% |
| 10 Jan 2024 | 18.22 | 17.70 | 18.99 | 17.65 | 120826 | 6.43% |
| 09 Jan 2024 | 17.12 | 16.75 | 17.40 | 16.36 | 92056 | 0.35% |
| 08 Jan 2024 | 17.06 | 16.06 | 17.40 | 16.06 | 42059 | 0.77% |
| 05 Jan 2024 | 16.93 | 17.00 | 17.44 | 15.56 | 68611 | 1.20% |
| 04 Jan 2024 | 16.73 | 16.90 | 17.30 | 16.51 | 43151 | 1.95% |
| 03 Jan 2024 | 16.41 | 16.10 | 17.70 | 15.80 | 138678 | 2.18% |
| 02 Jan 2024 | 16.06 | 15.78 | 16.40 | 15.50 | 62986 | 1.77% |
| 01 Jan 2024 | 15.78 | 15.99 | 16.00 | 15.60 | 30136 | 0.70% |
| 29 Dec 2023 | 15.67 | 16.32 | 16.65 | 15.06 | 42815 | -2.06% |
| 28 Dec 2023 | 16.00 | 15.32 | 16.60 | 14.61 | 119155 | 5.89% |
| 27 Dec 2023 | 15.11 | 16.00 | 16.00 | 15.01 | 21891 | -4.79% |
| 26 Dec 2023 | 15.87 | 15.40 | 16.39 | 15.40 | 66642 | 3.05% |
| 22 Dec 2023 | 15.40 | 14.09 | 16.40 | 13.82 | 363804 | 9.53% |
| 21 Dec 2023 | 14.06 | 13.18 | 14.20 | 13.18 | 68636 | 4.61% |
| 20 Dec 2023 | 13.44 | 14.10 | 14.30 | 13.23 | 38271 | -3.86% |
| 19 Dec 2023 | 13.98 | 14.70 | 14.70 | 13.50 | 63682 | 4.10% |
| 18 Dec 2023 | 13.43 | 13.20 | 13.67 | 13.20 | 15924 | 0.83% |
| 15 Dec 2023 | 13.32 | 13.75 | 13.79 | 13.11 | 32124 | -0.22% |
| 14 Dec 2023 | 13.35 | 13.71 | 13.90 | 13.23 | 24480 | -0.22% |
| 13 Dec 2023 | 13.38 | 13.17 | 13.54 | 13.17 | 11722 | 1.36% |
| 12 Dec 2023 | 13.20 | 13.64 | 13.75 | 13.10 | 62714 | -1.12% |
| 11 Dec 2023 | 13.35 | 13.07 | 13.47 | 13.07 | 9296 | 0.53% |
| 08 Dec 2023 | 13.28 | 13.52 | 13.74 | 13.00 | 35044 | -1.78% |
| 07 Dec 2023 | 13.52 | 13.75 | 14.10 | 13.31 | 21334 | -1.02% |
| 06 Dec 2023 | 13.66 | 13.99 | 14.39 | 13.54 | 20893 | -0.73% |
| 05 Dec 2023 | 13.76 | 13.65 | 14.15 | 13.57 | 22233 | -0.94% |
| 04 Dec 2023 | 13.89 | 14.03 | 14.40 | 13.60 | 13660 | -1.00% |
| 01 Dec 2023 | 14.03 | 14.25 | 14.50 | 13.75 | 23560 | -0.71% |
| 30 Nov 2023 | 14.13 | 13.98 | 14.20 | 13.62 | 14883 | 2.99% |
| 29 Nov 2023 | 13.72 | 14.25 | 14.25 | 13.52 | 7692 | -1.72% |
| 28 Nov 2023 | 13.96 | 14.24 | 14.25 | 13.30 | 31731 | -1.97% |
| 24 Nov 2023 | 14.24 | 13.76 | 14.45 | 13.40 | 64415 | 5.56% |
| 23 Nov 2023 | 13.49 | 13.87 | 13.98 | 13.31 | 4764 | -0.81% |
| 22 Nov 2023 | 13.60 | 14.39 | 14.50 | 13.55 | 17714 | -2.79% |
| 21 Nov 2023 | 13.99 | 14.39 | 14.39 | 13.84 | 19704 | -0.57% |
| 20 Nov 2023 | 14.07 | 13.61 | 14.39 | 13.61 | 64588 | 1.30% |
| 17 Nov 2023 | 13.89 | 14.25 | 14.25 | 13.36 | 32949 | 0.51% |
| 16 Nov 2023 | 13.82 | 13.35 | 14.00 | 13.10 | 106246 | 4.30% |
| 15 Nov 2023 | 13.25 | 13.03 | 13.35 | 13.03 | 18952 | 1.69% |
| 13 Nov 2023 | 13.03 | 13.40 | 13.40 | 13.00 | 22974 | -1.96% |
| 12 Nov 2023 | 13.29 | 14.43 | 14.43 | 13.12 | 3731 | 1.61% |
| 10 Nov 2023 | 13.08 | 13.43 | 13.50 | 13.01 | 20419 | -0.68% |
| 09 Nov 2023 | 13.17 | 13.54 | 13.54 | 13.07 | 1636 | 0.15% |
| 08 Nov 2023 | 13.15 | 13.69 | 13.69 | 13.01 | 8156 | -1.94% |
| 07 Nov 2023 | 13.41 | 13.36 | 13.75 | 13.00 | 7779 | -1.18% |
| 06 Nov 2023 | 13.57 | 13.46 | 14.00 | 13.30 | 9809 | 2.80% |
| 03 Nov 2023 | 13.20 | 13.05 | 13.48 | 12.88 | 18846 | -0.98% |
| 02 Nov 2023 | 13.33 | 13.43 | 13.50 | 13.05 | 1415 | -0.15% |
| 01 Nov 2023 | 13.35 | 13.21 | 13.75 | 12.86 | 40618 | 1.60% |
| 31 Oct 2023 | 13.14 | 13.04 | 13.48 | 12.80 | 4777 | 0.77% |
| 30 Oct 2023 | 13.04 | 13.30 | 13.30 | 12.77 | 3733 | -0.53% |
| 27 Oct 2023 | 13.11 | 12.58 | 13.48 | 12.41 | 12761 | 4.21% |
| 26 Oct 2023 | 12.58 | 13.11 | 13.48 | 12.10 | 30080 | -4.04% |
| 25 Oct 2023 | 13.11 | 13.45 | 13.45 | 12.40 | 8625 | -0.23% |
| 23 Oct 2023 | 13.14 | 13.53 | 13.84 | 12.80 | 13221 | -5.06% |
| 20 Oct 2023 | 13.84 | 13.99 | 13.99 | 13.55 | 18531 | -0.29% |
| 19 Oct 2023 | 13.88 | 14.00 | 14.00 | 13.65 | 8460 | -0.86% |
| 18 Oct 2023 | 14.00 | 14.30 | 14.30 | 13.61 | 22576 | -0.36% |
| 17 Oct 2023 | 14.05 | 13.97 | 14.90 | 13.52 | 29059 | 2.26% |
| 16 Oct 2023 | 13.74 | 13.85 | 13.98 | 13.10 | 23938 | 1.18% |
| 13 Oct 2023 | 13.58 | 12.70 | 15.07 | 12.57 | 133241 | 8.04% |
| 12 Oct 2023 | 12.57 | 13.18 | 13.18 | 12.52 | 18545 | -1.02% |
| 11 Oct 2023 | 12.70 | 12.95 | 13.18 | 12.64 | 13682 | 0.63% |
| 10 Oct 2023 | 12.62 | 12.61 | 13.28 | 12.50 | 14720 | -1.64% |
| 09 Oct 2023 | 12.83 | 12.95 | 13.39 | 12.60 | 6620 | -2.66% |
| 06 Oct 2023 | 13.18 | 13.29 | 13.58 | 13.02 | 14671 | -0.83% |
| 05 Oct 2023 | 13.29 | 13.03 | 13.55 | 13.03 | 18603 | 1.53% |
| 04 Oct 2023 | 13.09 | 13.69 | 13.69 | 13.03 | 18203 | -2.46% |
| 03 Oct 2023 | 13.42 | 13.70 | 13.75 | 13.25 | 6669 | -1.40% |
| 29 Sep 2023 | 13.61 | 12.50 | 14.00 | 12.50 | 9038 | -0.44% |
| 28 Sep 2023 | 13.67 | 13.95 | 13.95 | 13.30 | 12442 | -0.22% |
| 27 Sep 2023 | 13.70 | 13.22 | 13.89 | 13.22 | 25660 | 2.09% |
| 26 Sep 2023 | 13.42 | 13.55 | 13.70 | 13.30 | 22338 | 0.98% |
| 25 Sep 2023 | 13.29 | 13.00 | 13.88 | 12.93 | 28224 | 0.76% |
| 22 Sep 2023 | 13.19 | 13.50 | 13.98 | 13.06 | 22630 | -3.72% |
| 21 Sep 2023 | 13.70 | 14.34 | 14.50 | 13.50 | 28021 | -2.77% |
| 20 Sep 2023 | 14.09 | 13.29 | 14.70 | 12.80 | 119483 | 6.58% |
| 18 Sep 2023 | 13.22 | 13.14 | 13.46 | 12.71 | 20855 | 0.61% |
| 15 Sep 2023 | 13.14 | 13.79 | 13.79 | 12.92 | 18157 | -0.23% |
| 14 Sep 2023 | 13.17 | 12.97 | 13.50 | 12.44 | 36245 | 2.73% |
| 13 Sep 2023 | 12.82 | 12.64 | 12.94 | 12.26 | 10482 | 3.55% |
| 12 Sep 2023 | 12.38 | 13.15 | 13.25 | 12.25 | 22375 | -3.81% |
| 11 Sep 2023 | 12.87 | 13.13 | 13.25 | 12.71 | 27567 | -1.98% |
| 08 Sep 2023 | 13.13 | 12.93 | 13.45 | 12.81 | 42121 | 3.47% |
| 07 Sep 2023 | 12.69 | 12.70 | 12.93 | 12.16 | 27879 | 2.50% |
| 06 Sep 2023 | 12.38 | 12.30 | 12.60 | 12.06 | 27950 | 1.48% |
| 05 Sep 2023 | 12.20 | 12.05 | 12.43 | 12.05 | 19080 | 0.08% |
| 04 Sep 2023 | 12.19 | 12.43 | 12.43 | 12.05 | 4881 | 0.00% |
| 01 Sep 2023 | 12.19 | 11.80 | 12.45 | 11.80 | 41809 | 3.31% |
| 31 Aug 2023 | 11.80 | 11.95 | 12.02 | 11.76 | 17446 | -1.26% |
| 30 Aug 2023 | 11.95 | 12.08 | 12.08 | 11.90 | 43579 | -0.50% |
| 29 Aug 2023 | 12.01 | 12.04 | 12.40 | 11.97 | 21658 | 0.92% |
| 28 Aug 2023 | 11.90 | 12.06 | 12.06 | 11.90 | 9674 | -0.92% |
| 25 Aug 2023 | 12.01 | 11.95 | 12.18 | 11.90 | 7853 | 0.33% |
| 24 Aug 2023 | 11.97 | 11.90 | 12.17 | 11.90 | 7251 | -0.42% |
| 23 Aug 2023 | 12.02 | 11.91 | 12.19 | 11.90 | 6378 | -0.17% |
| 22 Aug 2023 | 12.04 | 12.14 | 12.15 | 11.89 | 9920 | 0.00% |
| 21 Aug 2023 | 12.04 | 11.85 | 12.14 | 11.85 | 3830 | 0.25% |
| 18 Aug 2023 | 12.01 | 11.87 | 12.10 | 11.87 | 8426 | 2.04% |
| 17 Aug 2023 | 11.77 | 11.93 | 12.14 | 11.61 | 12203 | -1.18% |
| 16 Aug 2023 | 11.91 | 11.85 | 12.00 | 11.82 | 8645 | 0.51% |
| 14 Aug 2023 | 11.85 | 12.20 | 12.20 | 11.82 | 8304 | -2.55% |
| 11 Aug 2023 | 12.16 | 11.85 | 12.17 | 11.85 | 23062 | 1.59% |
| 10 Aug 2023 | 11.97 | 12.14 | 12.14 | 11.90 | 9806 | 0.67% |
| 09 Aug 2023 | 11.89 | 12.10 | 12.10 | 10.70 | 32304 | -0.92% |
| 08 Aug 2023 | 12.00 | 12.16 | 12.16 | 11.92 | 14385 | 0.25% |
| 07 Aug 2023 | 11.97 | 12.08 | 12.10 | 11.91 | 10969 | 0.67% |
| 04 Aug 2023 | 11.89 | 12.07 | 12.09 | 11.86 | 9800 | -0.17% |
| 03 Aug 2023 | 11.91 | 11.90 | 12.08 | 11.86 | 12265 | 0.42% |
| 02 Aug 2023 | 11.86 | 12.17 | 12.17 | 11.76 | 7289 | -2.23% |
| 01 Aug 2023 | 12.13 | 12.00 | 12.19 | 11.82 | 14669 | 1.08% |
| 31 Jul 2023 | 12.00 | 12.10 | 12.22 | 11.89 | 9651 | 0.67% |
| 28 Jul 2023 | 11.92 | 12.05 | 12.17 | 11.90 | 9502 | -0.42% |
| 27 Jul 2023 | 11.97 | 12.22 | 12.22 | 11.83 | 13044 | 0.76% |
| 26 Jul 2023 | 11.88 | 12.05 | 12.27 | 11.75 | 10914 | -0.59% |
| 25 Jul 2023 | 11.95 | 11.70 | 12.05 | 11.70 | 7683 | 0.25% |
| 24 Jul 2023 | 11.92 | 12.00 | 12.18 | 11.80 | 12468 | -1.32% |
| 21 Jul 2023 | 12.08 | 12.29 | 12.29 | 12.00 | 10937 | -0.58% |
| 20 Jul 2023 | 12.15 | 12.19 | 12.75 | 12.05 | 20693 | 0.83% |
| 19 Jul 2023 | 12.05 | 11.90 | 12.23 | 11.70 | 19551 | 0.33% |
| 18 Jul 2023 | 12.01 | 12.22 | 12.44 | 12.00 | 9251 | -0.83% |
| 17 Jul 2023 | 12.11 | 11.91 | 12.22 | 11.91 | 5164 | 0.08% |
| 14 Jul 2023 | 12.10 | 12.29 | 12.29 | 12.00 | 7263 | -0.17% |
| 13 Jul 2023 | 12.12 | 12.19 | 12.45 | 12.05 | 30264 | 0.75% |
| 12 Jul 2023 | 12.03 | 12.27 | 12.27 | 11.95 | 13106 | 0.00% |
| 11 Jul 2023 | 12.03 | 11.95 | 12.50 | 11.90 | 19740 | 0.00% |
| 10 Jul 2023 | 12.03 | 12.11 | 12.29 | 11.90 | 7164 | -0.66% |
| 07 Jul 2023 | 12.11 | 12.32 | 12.32 | 12.00 | 27535 | 0.17% |
| 06 Jul 2023 | 12.09 | 12.30 | 12.30 | 11.94 | 40214 | 0.08% |
| 05 Jul 2023 | 12.08 | 12.00 | 12.27 | 12.00 | 4449 | 0.50% |
| 04 Jul 2023 | 12.02 | 12.00 | 12.29 | 11.90 | 32320 | -0.17% |
| 03 Jul 2023 | 12.04 | 12.72 | 12.72 | 12.00 | 26648 | -3.45% |
| 30 Jun 2023 | 12.47 | 11.78 | 14.40 | 11.78 | 27185 | 3.74% |
| 28 Jun 2023 | 12.02 | 11.94 | 12.15 | 11.80 | 9105 | 0.92% |
| 27 Jun 2023 | 11.91 | 11.95 | 11.95 | 11.70 | 17214 | 1.45% |
| 26 Jun 2023 | 11.74 | 11.30 | 11.90 | 11.30 | 25929 | -0.51% |
| 23 Jun 2023 | 11.80 | 11.85 | 12.05 | 11.75 | 33587 | -1.50% |
| 22 Jun 2023 | 11.98 | 12.14 | 12.39 | 11.80 | 26439 | -1.24% |
| 21 Jun 2023 | 12.13 | 12.14 | 12.14 | 11.88 | 9335 | 0.92% |
| 20 Jun 2023 | 12.02 | 12.09 | 12.22 | 11.81 | 8764 | -0.58% |
| 19 Jun 2023 | 12.09 | 12.11 | 12.30 | 12.05 | 10040 | -0.49% |
| 16 Jun 2023 | 12.15 | 12.31 | 12.31 | 12.10 | 10792 | -0.65% |
| 15 Jun 2023 | 12.23 | 12.10 | 12.50 | 12.10 | 6336 | -0.24% |
| 14 Jun 2023 | 12.26 | 12.14 | 12.54 | 12.08 | 8868 | 0.00% |
| 13 Jun 2023 | 12.26 | 12.21 | 12.45 | 12.00 | 23436 | 0.49% |
| 12 Jun 2023 | 12.20 | 12.48 | 12.66 | 12.00 | 10130 | -1.29% |
| 09 Jun 2023 | 12.36 | 12.38 | 12.50 | 12.17 | 13488 | 2.40% |
| 08 Jun 2023 | 12.07 | 12.50 | 12.50 | 12.00 | 15893 | -2.03% |
| 07 Jun 2023 | 12.32 | 12.75 | 12.77 | 11.92 | 14754 | 0.33% |
| 06 Jun 2023 | 12.28 | 12.60 | 12.60 | 12.12 | 13085 | -0.16% |
| 05 Jun 2023 | 12.30 | 12.40 | 12.75 | 12.06 | 5436 | -0.49% |
| 02 Jun 2023 | 12.36 | 12.50 | 12.69 | 11.96 | 13173 | 0.90% |
| 01 Jun 2023 | 12.25 | 12.60 | 12.60 | 12.08 | 5532 | 1.58% |
| 31 May 2023 | 12.06 | 12.30 | 12.54 | 11.66 | 60024 | -3.90% |
| 30 May 2023 | 12.55 | 12.75 | 12.75 | 12.34 | 12530 | 2.03% |
| 29 May 2023 | 12.30 | 12.35 | 12.98 | 12.15 | 10990 | 1.65% |
| 26 May 2023 | 12.10 | 12.39 | 12.39 | 12.06 | 7942 | -0.58% |
| 25 May 2023 | 12.17 | 12.24 | 12.40 | 11.92 | 10900 | 1.25% |
| 24 May 2023 | 12.02 | 11.77 | 12.14 | 11.75 | 8772 | 0.59% |
| 23 May 2023 | 11.95 | 12.00 | 12.40 | 11.88 | 4513 | -2.29% |
| 22 May 2023 | 12.23 | 12.38 | 12.49 | 12.00 | 22663 | 1.24% |
| 19 May 2023 | 12.08 | 11.75 | 12.30 | 11.60 | 13263 | 1.68% |
| 18 May 2023 | 11.88 | 12.22 | 12.50 | 11.83 | 6852 | -2.78% |
| 17 May 2023 | 12.22 | 12.30 | 12.30 | 11.81 | 8133 | 0.74% |
| 16 May 2023 | 12.13 | 12.24 | 12.24 | 11.86 | 14613 | 0.17% |
| 15 May 2023 | 12.11 | 12.20 | 12.20 | 11.76 | 7749 | 0.92% |
| 12 May 2023 | 12.00 | 11.90 | 12.25 | 11.75 | 6855 | -1.07% |
| 11 May 2023 | 12.13 | 12.15 | 12.29 | 11.80 | 9769 | 1.17% |
| 10 May 2023 | 11.99 | 12.17 | 12.30 | 11.89 | 9194 | 0.33% |
| 09 May 2023 | 11.95 | 12.00 | 12.15 | 11.71 | 8532 | 0.42% |
| 08 May 2023 | 11.90 | 11.61 | 12.25 | 11.53 | 19974 | 0.59% |
| 05 May 2023 | 11.83 | 11.99 | 12.10 | 11.33 | 15843 | 0.42% |
| 04 May 2023 | 11.78 | 12.00 | 12.21 | 10.13 | 80925 | -3.52% |
| 03 May 2023 | 12.21 | 12.49 | 13.00 | 11.77 | 65631 | 2.26% |
| 02 May 2023 | 11.94 | 12.23 | 12.77 | 11.77 | 7219 | -2.37% |
| 28 Apr 2023 | 12.23 | 11.65 | 12.25 | 11.56 | 6360 | 3.82% |
| 27 Apr 2023 | 11.78 | 11.98 | 11.98 | 11.75 | 3640 | 0.26% |
| 26 Apr 2023 | 11.75 | 11.68 | 11.98 | 11.68 | 3699 | 0.60% |
| 25 Apr 2023 | 11.68 | 11.82 | 11.82 | 11.50 | 17427 | -0.68% |
| 24 Apr 2023 | 11.76 | 11.78 | 11.78 | 11.51 | 2648 | 1.12% |
| 21 Apr 2023 | 11.63 | 11.70 | 11.99 | 11.50 | 6863 | -1.36% |
| 20 Apr 2023 | 11.79 | 11.85 | 12.00 | 11.70 | 9424 | -0.76% |
| 19 Apr 2023 | 11.88 | 11.60 | 11.90 | 11.60 | 4781 | 0.76% |
| 18 Apr 2023 | 11.79 | 12.00 | 12.00 | 11.58 | 11200 | -1.34% |
| 17 Apr 2023 | 11.95 | 11.93 | 12.10 | 11.66 | 3772 | 0.25% |
| 13 Apr 2023 | 11.92 | 11.65 | 12.00 | 11.65 | 5217 | 0.59% |
| 12 Apr 2023 | 11.85 | 11.55 | 12.05 | 11.50 | 15296 | 0.42% |
| 11 Apr 2023 | 11.80 | 12.21 | 12.58 | 11.33 | 25621 | -3.36% |
| 10 Apr 2023 | 12.21 | 12.29 | 12.80 | 12.00 | 21017 | -0.65% |
| 06 Apr 2023 | 12.29 | 12.00 | 12.42 | 12.00 | 6768 | 0.16% |
| 05 Apr 2023 | 12.27 | 12.42 | 12.72 | 11.50 | 10146 | 0.66% |
| 03 Apr 2023 | 12.19 | 11.90 | 12.50 | 11.90 | 5455 | 4.28% |
| 31 Mar 2023 | 11.69 | 11.70 | 11.99 | 11.52 | 37527 | 2.45% |
| 29 Mar 2023 | 11.41 | 12.00 | 12.00 | 11.16 | 11574 | -2.56% |
| 28 Mar 2023 | 11.71 | 12.10 | 12.10 | 11.20 | 7910 | -2.50% |
| 27 Mar 2023 | 12.01 | 12.57 | 12.57 | 11.81 | 10559 | -4.46% |
| 24 Mar 2023 | 12.57 | 12.10 | 12.97 | 11.32 | 16048 | 1.86% |
| 23 Mar 2023 | 12.34 | 12.20 | 12.99 | 11.76 | 9257 | -2.76% |
| 22 Mar 2023 | 12.69 | 12.40 | 12.89 | 12.01 | 1047 | 1.93% |
| 21 Mar 2023 | 12.45 | 12.45 | 12.98 | 12.02 | 5601 | 0.57% |
| 20 Mar 2023 | 12.38 | 12.11 | 13.00 | 12.11 | 58011 | -2.06% |
| 17 Mar 2023 | 12.64 | 12.45 | 13.25 | 11.76 | 24169 | 3.86% |
| 16 Mar 2023 | 12.17 | 11.50 | 12.20 | 11.40 | 93302 | 2.53% |
| 15 Mar 2023 | 11.87 | 12.25 | 12.25 | 11.76 | 17454 | -0.50% |
| 14 Mar 2023 | 11.93 | 11.75 | 12.30 | 11.70 | 18039 | 3.74% |
| 13 Mar 2023 | 11.50 | 11.75 | 12.19 | 11.20 | 65246 | -5.43% |
| 10 Mar 2023 | 12.16 | 12.33 | 12.33 | 11.90 | 76706 | -1.22% |
| 09 Mar 2023 | 12.31 | 12.30 | 12.50 | 12.16 | 58161 | -0.97% |
| 08 Mar 2023 | 12.43 | 12.66 | 12.70 | 11.55 | 4968 | -1.82% |
| 06 Mar 2023 | 12.66 | 12.31 | 12.86 | 12.30 | 53779 | 2.01% |
| 03 Mar 2023 | 12.41 | 12.70 | 13.00 | 12.35 | 83001 | -1.59% |
| 02 Mar 2023 | 12.61 | 12.72 | 12.72 | 12.51 | 45851 | -0.79% |
| 01 Mar 2023 | 12.71 | 12.41 | 12.79 | 12.33 | 4951 | -1.09% |
| 28 Feb 2023 | 12.85 | 12.85 | 12.95 | 11.80 | 30798 | 0.16% |
| 27 Feb 2023 | 12.83 | 13.20 | 13.20 | 12.60 | 6513 | -0.54% |
| 24 Feb 2023 | 12.90 | 12.50 | 13.05 | 12.37 | 39540 | 0.39% |
| 23 Feb 2023 | 12.85 | 13.25 | 13.25 | 12.52 | 2806 | 1.34% |
| 22 Feb 2023 | 12.68 | 12.70 | 12.99 | 12.50 | 12985 | -0.24% |
| 21 Feb 2023 | 12.71 | 12.97 | 13.34 | 12.36 | 26440 | -0.24% |
| 20 Feb 2023 | 12.74 | 13.10 | 13.10 | 11.50 | 6257 | -1.32% |
| 17 Feb 2023 | 12.91 | 13.49 | 13.49 | 12.75 | 21723 | 0.86% |
| 16 Feb 2023 | 12.80 | 13.10 | 13.10 | 12.70 | 5458 | 0.63% |
| 15 Feb 2023 | 12.72 | 13.10 | 13.85 | 12.61 | 12950 | -3.49% |
| 14 Feb 2023 | 13.18 | 13.20 | 13.48 | 12.45 | 19204 | 4.27% |
| 13 Feb 2023 | 12.64 | 12.68 | 12.79 | 12.01 | 22999 | 1.94% |
| 10 Feb 2023 | 12.40 | 12.79 | 12.79 | 12.11 | 12444 | 0.00% |
| 09 Feb 2023 | 12.40 | 13.00 | 13.00 | 12.25 | 37039 | -4.25% |
| 08 Feb 2023 | 12.95 | 13.39 | 13.39 | 12.67 | 7628 | 1.89% |
| 07 Feb 2023 | 12.71 | 12.55 | 13.61 | 12.55 | 22649 | -0.63% |
| 06 Feb 2023 | 12.79 | 12.80 | 12.85 | 12.60 | 20764 | 1.35% |
| 03 Feb 2023 | 12.62 | 12.68 | 12.98 | 11.65 | 36769 | -0.47% |
| 02 Feb 2023 | 12.68 | 12.95 | 12.95 | 11.55 | 32869 | -0.63% |
| 01 Feb 2023 | 12.76 | 12.90 | 13.00 | 12.52 | 6515 | 0.79% |
| 31 Jan 2023 | 12.66 | 12.51 | 13.20 | 12.51 | 28048 | -1.78% |
| 30 Jan 2023 | 12.89 | 12.95 | 13.00 | 12.55 | 2289 | -0.31% |
| 27 Jan 2023 | 12.93 | 12.91 | 13.40 | 12.70 | 16048 | -1.30% |
| 25 Jan 2023 | 13.10 | 13.43 | 13.43 | 12.99 | 4911 | -0.53% |
| 24 Jan 2023 | 13.17 | 13.05 | 13.43 | 13.00 | 7928 | -0.08% |
| 23 Jan 2023 | 13.18 | 13.43 | 13.50 | 13.00 | 10383 | 0.08% |
| 20 Jan 2023 | 13.17 | 13.45 | 13.45 | 13.05 | 11110 | -0.60% |
| 19 Jan 2023 | 13.25 | 13.45 | 13.45 | 13.16 | 23547 | -0.23% |
| 18 Jan 2023 | 13.28 | 13.64 | 13.65 | 13.15 | 49265 | -2.64% |
| 17 Jan 2023 | 13.64 | 13.95 | 13.95 | 13.25 | 17365 | -1.23% |
| 16 Jan 2023 | 13.81 | 13.83 | 14.40 | 13.66 | 5043 | -0.14% |
| 13 Jan 2023 | 13.83 | 13.62 | 14.00 | 13.62 | 8836 | 1.17% |
| 12 Jan 2023 | 13.67 | 14.24 | 14.24 | 13.55 | 8318 | -2.77% |
| 11 Jan 2023 | 14.06 | 13.65 | 14.85 | 13.25 | 41185 | 5.32% |
| 10 Jan 2023 | 13.35 | 13.79 | 13.79 | 13.30 | 5793 | -2.13% |
| 09 Jan 2023 | 13.64 | 13.82 | 13.82 | 13.33 | 9586 | 0.66% |
| 06 Jan 2023 | 13.55 | 13.65 | 13.88 | 13.40 | 13376 | -0.95% |
| 05 Jan 2023 | 13.68 | 13.95 | 14.00 | 13.52 | 13144 | -0.58% |
| 04 Jan 2023 | 13.76 | 13.80 | 14.58 | 11.51 | 22345 | -1.92% |
| 03 Jan 2023 | 14.03 | 13.99 | 14.14 | 13.75 | 23291 | 1.23% |
| 02 Jan 2023 | 13.86 | 14.00 | 14.25 | 13.70 | 10917 | -1.00% |
| 30 Dec 2022 | 14.00 | 13.60 | 14.20 | 13.50 | 31896 | 0.86% |
| 29 Dec 2022 | 13.88 | 13.53 | 13.99 | 13.33 | 7228 | 0.51% |
| 28 Dec 2022 | 13.81 | 14.10 | 14.26 | 13.27 | 7037 | -0.58% |
| 27 Dec 2022 | 13.89 | 13.75 | 14.18 | 13.26 | 14749 | 3.19% |
| 26 Dec 2022 | 13.46 | 12.96 | 13.58 | 12.11 | 13673 | 4.34% |
| 23 Dec 2022 | 12.90 | 13.28 | 13.28 | 12.67 | 13635 | -2.20% |
| 22 Dec 2022 | 13.19 | 14.00 | 14.00 | 13.05 | 21621 | -4.28% |
| 21 Dec 2022 | 13.78 | 14.25 | 14.38 | 13.61 | 16378 | -2.34% |
| 20 Dec 2022 | 14.11 | 14.49 | 14.67 | 13.85 | 27237 | -2.62% |
| 19 Dec 2022 | 14.49 | 14.71 | 14.97 | 14.24 | 14978 | -1.50% |
| 16 Dec 2022 | 14.71 | 14.40 | 14.97 | 13.83 | 39094 | 2.22% |
| 15 Dec 2022 | 14.39 | 13.85 | 14.40 | 13.85 | 34949 | 3.67% |
| 14 Dec 2022 | 13.88 | 14.24 | 14.24 | 13.75 | 25487 | -1.28% |
| 13 Dec 2022 | 14.06 | 14.25 | 14.25 | 13.83 | 19670 | 0.79% |
| 12 Dec 2022 | 13.95 | 13.85 | 14.22 | 13.44 | 18242 | -1.20% |
| 09 Dec 2022 | 14.12 | 14.60 | 14.60 | 13.80 | 28887 | -0.42% |
| 08 Dec 2022 | 14.18 | 14.33 | 14.84 | 14.00 | 22787 | -1.05% |
| 07 Dec 2022 | 14.33 | 14.88 | 14.94 | 14.00 | 34692 | -1.04% |
| 06 Dec 2022 | 14.48 | 14.18 | 14.70 | 14.16 | 77276 | 3.80% |
| 05 Dec 2022 | 13.95 | 14.28 | 14.28 | 13.80 | 28833 | -0.14% |
| 02 Dec 2022 | 13.97 | 13.95 | 14.40 | 13.50 | 47939 | 0.29% |
| 01 Dec 2022 | 13.93 | 14.25 | 14.40 | 13.03 | 31986 | -0.71% |
| 30 Nov 2022 | 14.03 | 14.40 | 14.99 | 13.82 | 45578 | 0.65% |
| 29 Nov 2022 | 13.94 | 13.15 | 14.50 | 13.15 | 100812 | 4.97% |
| 28 Nov 2022 | 13.28 | 13.40 | 13.40 | 13.15 | 23031 | 0.99% |
| 25 Nov 2022 | 13.15 | 13.25 | 13.62 | 12.80 | 12551 | 1.00% |
| 24 Nov 2022 | 13.02 | 13.15 | 13.24 | 12.67 | 24315 | 1.09% |
| 23 Nov 2022 | 12.88 | 13.23 | 13.23 | 12.60 | 9032 | 0.39% |
| 22 Nov 2022 | 12.83 | 12.69 | 13.19 | 12.69 | 4352 | -1.69% |
| 21 Nov 2022 | 13.05 | 12.90 | 13.20 | 12.75 | 35247 | 0.00% |
| 18 Nov 2022 | 13.05 | 13.10 | 13.34 | 12.77 | 17558 | -0.46% |
| 17 Nov 2022 | 13.11 | 13.46 | 13.46 | 12.92 | 62639 | -1.35% |
| 16 Nov 2022 | 13.29 | 13.34 | 13.49 | 12.82 | 15313 | -0.15% |
| 15 Nov 2022 | 13.31 | 13.20 | 14.00 | 12.65 | 24883 | 3.58% |
| 14 Nov 2022 | 12.85 | 13.10 | 13.10 | 12.61 | 22247 | 0.47% |
| 11 Nov 2022 | 12.79 | 13.05 | 13.07 | 12.35 | 22190 | 0.16% |
| 10 Nov 2022 | 12.77 | 13.10 | 13.10 | 12.57 | 6374 | -0.39% |
| 09 Nov 2022 | 12.82 | 13.01 | 13.25 | 12.50 | 25665 | -1.69% |
| 07 Nov 2022 | 13.04 | 12.82 | 13.38 | 12.82 | 10848 | -0.31% |
| 04 Nov 2022 | 13.08 | 13.15 | 13.33 | 12.81 | 12579 | -0.23% |
| 03 Nov 2022 | 13.11 | 12.81 | 13.40 | 12.73 | 10041 | 1.00% |
| 02 Nov 2022 | 12.98 | 12.75 | 13.23 | 12.54 | 21443 | 1.56% |
| 01 Nov 2022 | 12.78 | 13.21 | 13.21 | 12.40 | 34227 | 0.63% |
| 31 Oct 2022 | 12.70 | 13.24 | 13.45 | 12.50 | 44465 | -1.63% |
| 28 Oct 2022 | 12.91 | 12.90 | 13.40 | 12.77 | 18513 | -0.31% |
| 27 Oct 2022 | 12.95 | 13.10 | 13.10 | 12.66 | 15455 | 0.47% |
| 25 Oct 2022 | 12.89 | 13.00 | 13.37 | 12.61 | 14212 | 0.55% |
| 24 Oct 2022 | 12.82 | 12.77 | 13.35 | 12.47 | 23169 | -1.38% |
| 21 Oct 2022 | 13.00 | 13.37 | 13.38 | 12.81 | 20376 | -2.18% |
| 20 Oct 2022 | 13.29 | 13.38 | 13.38 | 13.10 | 9432 | -0.60% |
| 19 Oct 2022 | 13.37 | 13.12 | 13.46 | 13.12 | 9671 | 0.75% |
| 18 Oct 2022 | 13.27 | 13.35 | 13.57 | 13.04 | 13336 | 1.22% |
| 17 Oct 2022 | 13.11 | 13.31 | 13.67 | 13.00 | 14882 | -1.50% |
| 14 Oct 2022 | 13.31 | 13.40 | 14.01 | 13.25 | 18572 | 0.23% |
| 13 Oct 2022 | 13.28 | 13.80 | 13.80 | 13.00 | 21544 | -1.04% |
| 12 Oct 2022 | 13.42 | 13.45 | 14.10 | 13.23 | 28488 | -2.04% |
| 11 Oct 2022 | 13.70 | 14.10 | 14.35 | 13.66 | 16976 | -1.51% |
| 10 Oct 2022 | 13.91 | 14.30 | 14.47 | 13.66 | 23734 | -0.71% |
| 07 Oct 2022 | 14.01 | 13.40 | 14.30 | 12.77 | 100178 | 7.60% |
| 06 Oct 2022 | 13.02 | 13.48 | 13.48 | 12.91 | 8646 | 0.85% |
| 04 Oct 2022 | 12.91 | 13.00 | 14.20 | 12.62 | 13105 | 0.47% |
| 03 Oct 2022 | 12.85 | 12.43 | 13.07 | 12.43 | 13193 | 2.39% |
| 30 Sep 2022 | 12.55 | 12.89 | 12.89 | 12.41 | 30246 | -1.80% |
| 29 Sep 2022 | 12.78 | 12.50 | 13.20 | 12.50 | 8470 | 2.24% |
| 28 Sep 2022 | 12.50 | 13.35 | 13.35 | 12.35 | 160043 | -6.65% |
| 27 Sep 2022 | 13.39 | 13.95 | 13.95 | 13.02 | 7758 | 1.90% |
| 26 Sep 2022 | 13.14 | 13.80 | 13.80 | 13.00 | 13538 | -3.03% |
| 23 Sep 2022 | 13.55 | 13.85 | 14.00 | 13.49 | 10445 | -2.59% |
| 22 Sep 2022 | 13.91 | 14.20 | 14.20 | 13.82 | 4642 | -0.93% |
| 21 Sep 2022 | 14.04 | 14.65 | 14.75 | 13.90 | 19033 | -2.57% |
| 20 Sep 2022 | 14.41 | 14.78 | 14.90 | 14.30 | 12417 | -0.69% |
| 19 Sep 2022 | 14.51 | 14.58 | 15.00 | 14.02 | 7591 | 0.90% |
| 16 Sep 2022 | 14.38 | 14.47 | 14.69 | 14.12 | 21638 | -0.62% |
| 15 Sep 2022 | 14.47 | 14.95 | 14.95 | 14.30 | 9134 | -0.28% |
| 14 Sep 2022 | 14.51 | 14.48 | 14.94 | 14.21 | 15664 | -1.02% |
| 13 Sep 2022 | 14.66 | 15.05 | 15.05 | 14.50 | 23787 | -2.20% |
| 12 Sep 2022 | 14.99 | 14.70 | 15.30 | 14.52 | 23928 | 1.08% |
| 09 Sep 2022 | 14.83 | 15.16 | 15.30 | 14.80 | 35895 | -2.37% |
| 08 Sep 2022 | 15.19 | 15.20 | 15.38 | 14.40 | 33640 | 2.29% |
| 07 Sep 2022 | 14.85 | 14.59 | 15.25 | 14.20 | 56124 | 4.80% |
| 06 Sep 2022 | 14.17 | 14.44 | 14.49 | 13.60 | 39990 | 0.85% |
| 05 Sep 2022 | 14.05 | 14.40 | 14.78 | 13.60 | 58333 | 0.00% |
| 02 Sep 2022 | 14.05 | 13.60 | 14.30 | 13.14 | 68581 | 4.62% |
| 01 Sep 2022 | 13.43 | 13.18 | 13.95 | 12.75 | 39999 | 1.74% |
| 30 Aug 2022 | 13.20 | 12.88 | 13.32 | 12.88 | 18817 | 1.38% |
| 29 Aug 2022 | 13.02 | 12.99 | 13.09 | 12.52 | 18286 | -0.53% |
| 26 Aug 2022 | 13.09 | 13.43 | 13.43 | 12.57 | 39652 | 0.31% |
| 25 Aug 2022 | 13.05 | 13.00 | 13.40 | 12.97 | 39292 | 0.38% |
| 24 Aug 2022 | 13.00 | 12.90 | 13.00 | 12.62 | 13558 | 0.78% |
| 23 Aug 2022 | 12.90 | 12.90 | 13.10 | 12.55 | 20146 | 1.98% |
| 22 Aug 2022 | 12.65 | 13.18 | 13.18 | 10.66 | 32056 | -2.47% |
| 19 Aug 2022 | 12.97 | 13.18 | 13.29 | 12.62 | 42141 | -1.07% |
| 18 Aug 2022 | 13.11 | 13.33 | 13.33 | 13.06 | 8881 | 0.00% |
| 17 Aug 2022 | 13.11 | 13.18 | 13.35 | 13.01 | 29223 | 0.77% |
| 16 Aug 2022 | 13.01 | 12.60 | 13.75 | 12.60 | 35766 | 1.32% |
| 12 Aug 2022 | 12.84 | 13.17 | 13.17 | 12.70 | 42123 | 0.16% |
| 11 Aug 2022 | 12.82 | 13.39 | 13.39 | 12.50 | 97415 | -1.00% |
| 10 Aug 2022 | 12.95 | 14.25 | 14.25 | 12.92 | 94441 | -6.02% |
| 08 Aug 2022 | 13.78 | 13.60 | 13.78 | 13.10 | 15905 | 4.00% |
| 05 Aug 2022 | 13.25 | 13.11 | 13.80 | 13.05 | 105279 | -0.38% |
| 04 Aug 2022 | 13.30 | 13.99 | 13.99 | 13.23 | 12576 | -3.13% |
| 03 Aug 2022 | 13.73 | 13.50 | 13.94 | 13.50 | 6801 | 0.88% |
| 02 Aug 2022 | 13.61 | 13.88 | 13.97 | 13.26 | 22385 | 0.74% |
| 01 Aug 2022 | 13.51 | 13.75 | 13.80 | 13.41 | 22064 | 0.45% |
| 29 Jul 2022 | 13.45 | 13.25 | 13.78 | 13.25 | 11066 | 0.07% |
| 28 Jul 2022 | 13.44 | 13.20 | 13.55 | 13.11 | 14177 | 0.07% |
| 27 Jul 2022 | 13.43 | 13.48 | 13.48 | 13.15 | 10395 | 0.98% |
| 26 Jul 2022 | 13.30 | 13.41 | 13.57 | 13.10 | 12908 | -0.82% |
| 25 Jul 2022 | 13.41 | 13.64 | 13.83 | 13.15 | 30888 | 2.13% |
| 22 Jul 2022 | 13.13 | 14.75 | 14.75 | 13.12 | 129289 | -9.88% |
| 21 Jul 2022 | 14.57 | 14.13 | 14.85 | 14.13 | 34170 | 2.46% |
| 20 Jul 2022 | 14.22 | 14.47 | 14.51 | 14.21 | 24974 | -0.77% |
| 19 Jul 2022 | 14.33 | 14.15 | 14.48 | 14.01 | 8328 | -0.21% |
| 18 Jul 2022 | 14.36 | 14.64 | 14.64 | 14.30 | 7465 | 0.49% |
| 15 Jul 2022 | 14.29 | 14.20 | 14.30 | 14.04 | 2661 | 0.85% |
| 14 Jul 2022 | 14.17 | 14.49 | 14.49 | 14.00 | 14923 | -0.42% |
| 13 Jul 2022 | 14.23 | 14.10 | 14.44 | 13.85 | 6331 | -0.42% |
| 12 Jul 2022 | 14.29 | 14.26 | 15.00 | 14.10 | 20204 | -0.76% |
| 11 Jul 2022 | 14.40 | 14.60 | 14.60 | 14.30 | 12332 | 0.63% |
| 08 Jul 2022 | 14.31 | 14.46 | 14.79 | 14.30 | 9175 | -1.04% |
| 07 Jul 2022 | 14.46 | 14.30 | 15.63 | 14.30 | 16134 | 1.26% |
| 06 Jul 2022 | 14.28 | 14.25 | 14.80 | 14.10 | 16885 | 0.07% |
| 05 Jul 2022 | 14.27 | 14.69 | 14.69 | 14.03 | 16796 | -0.35% |
| 04 Jul 2022 | 14.32 | 13.90 | 14.85 | 13.90 | 19183 | -0.69% |
| 01 Jul 2022 | 14.42 | 14.80 | 14.80 | 14.00 | 9306 | -2.57% |
| 30 Jun 2022 | 14.80 | 14.30 | 14.90 | 14.20 | 24309 | 5.71% |
| 29 Jun 2022 | 14.00 | 15.25 | 15.25 | 13.65 | 74782 | -6.35% |
| 28 Jun 2022 | 14.95 | 15.25 | 15.25 | 14.65 | 11072 | 0.00% |
| 27 Jun 2022 | 14.95 | 15.80 | 15.80 | 14.60 | 10966 | 1.01% |
| 24 Jun 2022 | 14.80 | 14.60 | 15.25 | 14.60 | 7870 | 1.37% |
| 23 Jun 2022 | 14.60 | 14.95 | 15.50 | 14.10 | 13091 | -1.02% |
| 22 Jun 2022 | 14.75 | 14.90 | 14.90 | 14.25 | 4838 | 0.68% |
| 21 Jun 2022 | 14.65 | 15.50 | 15.50 | 14.50 | 6196 | 1.74% |
| 20 Jun 2022 | 14.40 | 15.85 | 15.85 | 14.00 | 6702 | -2.37% |
| 17 Jun 2022 | 14.75 | 15.60 | 15.60 | 14.55 | 8164 | -3.28% |
| 16 Jun 2022 | 15.25 | 15.80 | 15.80 | 14.55 | 14016 | 0.33% |
| 15 Jun 2022 | 15.20 | 15.70 | 15.70 | 15.05 | 4860 | -1.30% |
| 14 Jun 2022 | 15.40 | 15.35 | 15.85 | 15.30 | 4062 | 1.65% |
| 13 Jun 2022 | 15.15 | 15.90 | 16.00 | 15.00 | 14530 | -4.72% |
| 10 Jun 2022 | 15.90 | 15.95 | 16.05 | 15.25 | 5172 | 0.95% |
| 09 Jun 2022 | 15.75 | 16.30 | 16.30 | 15.50 | 9882 | -0.63% |
| 08 Jun 2022 | 15.85 | 16.45 | 16.45 | 15.55 | 11660 | -0.63% |
| 07 Jun 2022 | 15.95 | 16.50 | 16.50 | 15.80 | 2777 | 0.00% |
| 06 Jun 2022 | 15.95 | 15.70 | 16.35 | 15.60 | 4631 | -0.31% |
| 03 Jun 2022 | 16.00 | 16.00 | 16.50 | 15.85 | 8910 | 0.31% |
| 02 Jun 2022 | 15.95 | 16.45 | 17.00 | 15.65 | 22181 | -3.04% |
| 01 Jun 2022 | 16.45 | 17.40 | 17.40 | 16.00 | 26979 | -1.20% |
| 31 May 2022 | 16.65 | 16.30 | 16.70 | 15.55 | 24797 | 4.39% |
| 30 May 2022 | 15.95 | 16.55 | 16.55 | 15.60 | 11720 | -0.93% |
| 27 May 2022 | 16.10 | 15.85 | 16.30 | 15.25 | 12685 | 1.58% |
| 26 May 2022 | 15.85 | 16.00 | 16.00 | 15.50 | 7019 | 1.93% |
| 25 May 2022 | 15.55 | 16.20 | 16.35 | 15.50 | 12541 | -1.89% |
| 24 May 2022 | 15.85 | 16.55 | 16.55 | 15.80 | 7000 | -1.86% |
| 23 May 2022 | 16.15 | 16.60 | 16.75 | 15.50 | 20550 | -0.62% |
| 20 May 2022 | 16.25 | 15.55 | 16.50 | 15.55 | 18533 | 3.17% |
| 19 May 2022 | 15.75 | 15.85 | 15.85 | 15.20 | 10122 | 1.29% |
| 18 May 2022 | 15.55 | 16.35 | 16.45 | 15.40 | 35008 | -1.58% |
| 17 May 2022 | 15.80 | 15.75 | 16.15 | 15.35 | 27609 | 2.60% |
| 16 May 2022 | 15.40 | 16.50 | 16.50 | 15.20 | 43125 | -2.84% |
| 13 May 2022 | 15.85 | 15.95 | 16.35 | 14.85 | 46648 | 1.60% |
| 12 May 2022 | 15.60 | 16.30 | 16.45 | 15.25 | 41331 | -2.80% |
| 11 May 2022 | 16.05 | 17.30 | 17.30 | 15.80 | 16775 | -3.02% |
| 10 May 2022 | 16.55 | 17.90 | 17.90 | 16.55 | 38890 | -4.89% |
| 09 May 2022 | 17.40 | 17.80 | 17.85 | 17.05 | 6491 | -0.29% |
| 06 May 2022 | 17.45 | 18.50 | 18.50 | 17.25 | 34139 | -3.86% |
| 05 May 2022 | 18.15 | 18.45 | 18.55 | 17.35 | 27471 | 2.54% |
| 04 May 2022 | 17.70 | 17.65 | 18.15 | 16.90 | 42457 | 2.31% |
| 02 May 2022 | 17.30 | 18.00 | 18.00 | 17.05 | 29829 | -3.24% |
| 29 Apr 2022 | 17.88 | 18.77 | 18.77 | 17.82 | 23432 | -2.19% |
| 28 Apr 2022 | 18.28 | 18.55 | 19.34 | 18.11 | 13309 | -0.92% |
| 27 Apr 2022 | 18.45 | 18.40 | 19.20 | 17.84 | 126060 | -1.70% |
| 26 Apr 2022 | 18.77 | 19.00 | 19.38 | 18.25 | 10904 | -1.21% |
| 25 Apr 2022 | 19.00 | 19.11 | 19.29 | 18.70 | 44388 | -3.26% |
| 22 Apr 2022 | 19.64 | 20.65 | 20.70 | 19.50 | 55440 | -3.16% |
| 21 Apr 2022 | 20.28 | 20.08 | 20.31 | 19.63 | 58690 | 4.81% |
| 20 Apr 2022 | 19.35 | 19.00 | 19.61 | 18.60 | 72753 | 3.59% |
| 19 Apr 2022 | 18.68 | 17.82 | 19.12 | 17.50 | 101247 | 2.58% |
| 18 Apr 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 142905 | -4.96% |
| 13 Apr 2022 | 19.16 | 19.16 | 19.80 | 19.16 | 57910 | -4.96% |
| 12 Apr 2022 | 20.16 | 21.25 | 21.35 | 20.16 | 19280 | -5.00% |
| 11 Apr 2022 | 21.22 | 22.90 | 23.17 | 21.08 | 221721 | -4.33% |
| 08 Apr 2022 | 22.18 | 22.18 | 22.18 | 20.09 | 775773 | 4.97% |
| 07 Apr 2022 | 21.13 | 21.13 | 21.13 | 21.13 | 64427 | 4.97% |
| 06 Apr 2022 | 20.13 | 20.13 | 20.13 | 20.13 | 31716 | 4.95% |
| 05 Apr 2022 | 19.18 | 18.94 | 19.18 | 17.80 | 186958 | 9.98% |
| 04 Apr 2022 | 17.44 | 15.95 | 17.44 | 15.95 | 140514 | 9.96% |
| 01 Apr 2022 | 15.86 | 15.40 | 15.95 | 14.90 | 21272 | 6.09% |
| 31 Mar 2022 | 14.95 | 15.20 | 15.30 | 14.50 | 98954 | 0.34% |
| 30 Mar 2022 | 14.90 | 15.15 | 15.30 | 14.60 | 149327 | 2.05% |
| 29 Mar 2022 | 14.60 | 14.90 | 15.30 | 14.55 | 131512 | -2.01% |
| 28 Mar 2022 | 14.90 | 15.40 | 15.75 | 14.75 | 42868 | -3.25% |
| 25 Mar 2022 | 15.40 | 15.90 | 15.90 | 15.25 | 39287 | -0.32% |
| 24 Mar 2022 | 15.45 | 16.40 | 16.40 | 15.35 | 62634 | -4.04% |
| 23 Mar 2022 | 16.10 | 16.00 | 16.70 | 15.90 | 58758 | 0.63% |
| 22 Mar 2022 | 16.00 | 16.30 | 17.35 | 15.90 | 131312 | 0.63% |
| 21 Mar 2022 | 15.90 | 16.80 | 16.80 | 15.80 | 60105 | -3.34% |
| 17 Mar 2022 | 16.45 | 17.35 | 17.35 | 16.40 | 32617 | -1.50% |
| 16 Mar 2022 | 16.70 | 16.00 | 16.95 | 16.00 | 74518 | 5.03% |
| 15 Mar 2022 | 15.90 | 16.60 | 17.15 | 15.55 | 144235 | -5.92% |
| 14 Mar 2022 | 16.90 | 17.00 | 17.25 | 16.75 | 90040 | 0.30% |
| 11 Mar 2022 | 16.85 | 17.25 | 17.25 | 16.75 | 92086 | -0.30% |
| 10 Mar 2022 | 16.90 | 17.60 | 17.60 | 16.80 | 130909 | -0.29% |
| 09 Mar 2022 | 16.95 | 17.10 | 17.85 | 16.70 | 99434 | -0.88% |
| 08 Mar 2022 | 17.10 | 16.05 | 17.50 | 16.05 | 27613 | 3.01% |
| 07 Mar 2022 | 16.60 | 17.90 | 17.90 | 15.80 | 45021 | -5.41% |
| 04 Mar 2022 | 17.55 | 17.50 | 17.90 | 16.65 | 12384 | 2.33% |
| 03 Mar 2022 | 17.15 | 18.45 | 18.50 | 16.60 | 69006 | -1.15% |
| 02 Mar 2022 | 17.35 | 16.20 | 18.70 | 16.20 | 82784 | 1.46% |
| 28 Feb 2022 | 17.10 | 17.90 | 17.90 | 16.60 | 26869 | -0.29% |
| 25 Feb 2022 | 17.15 | 16.25 | 17.70 | 16.25 | 56656 | 5.54% |
| 24 Feb 2022 | 16.25 | 17.15 | 17.15 | 15.75 | 37692 | -5.25% |
| 23 Feb 2022 | 17.15 | 17.10 | 18.00 | 16.50 | 41689 | 0.29% |
| 22 Feb 2022 | 17.10 | 18.05 | 19.00 | 17.10 | 119257 | -9.76% |
| 21 Feb 2022 | 18.95 | 19.00 | 19.50 | 18.50 | 103036 | -0.52% |
| 18 Feb 2022 | 19.05 | 20.00 | 20.00 | 18.00 | 278490 | -2.81% |
| 17 Feb 2022 | 19.60 | 20.15 | 20.55 | 19.50 | 142939 | -2.73% |
| 16 Feb 2022 | 20.15 | 20.90 | 20.95 | 20.00 | 23633 | -2.18% |
| 15 Feb 2022 | 20.60 | 19.00 | 20.90 | 19.00 | 27115 | 3.52% |
| 14 Feb 2022 | 19.90 | 20.45 | 20.90 | 19.70 | 60780 | -2.21% |
| 11 Feb 2022 | 20.35 | 20.95 | 21.35 | 20.00 | 41979 | -1.93% |
| 10 Feb 2022 | 20.75 | 21.15 | 21.50 | 20.30 | 20030 | -0.48% |
| 09 Feb 2022 | 20.85 | 21.70 | 21.70 | 20.65 | 15145 | -1.88% |
| 08 Feb 2022 | 21.25 | 22.30 | 22.30 | 20.80 | 45583 | -2.52% |
| 07 Feb 2022 | 21.80 | 22.80 | 22.80 | 21.55 | 25917 | -2.46% |
| 04 Feb 2022 | 22.35 | 22.25 | 23.10 | 22.25 | 22029 | 0.45% |
| 03 Feb 2022 | 22.25 | 22.50 | 22.60 | 21.40 | 23362 | 1.37% |
| 02 Feb 2022 | 21.95 | 22.65 | 22.75 | 21.60 | 38035 | -1.57% |
| 01 Feb 2022 | 22.30 | 22.65 | 22.90 | 22.10 | 26827 | 0.22% |
| 31 Jan 2022 | 22.25 | 22.85 | 22.90 | 21.65 | 31159 | 0.23% |
| 28 Jan 2022 | 22.20 | 23.00 | 23.15 | 21.85 | 33566 | -0.67% |
| 27 Jan 2022 | 22.35 | 23.20 | 23.20 | 21.90 | 62557 | -0.45% |
| 25 Jan 2022 | 22.45 | 22.30 | 24.00 | 22.20 | 62244 | -2.60% |
| 24 Jan 2022 | 23.05 | 24.05 | 24.65 | 22.60 | 91271 | -2.12% |
| 21 Jan 2022 | 23.55 | 24.00 | 24.30 | 23.15 | 78835 | 0.00% |
| 20 Jan 2022 | 23.55 | 24.55 | 24.95 | 23.15 | 86713 | -2.08% |
| 19 Jan 2022 | 24.05 | 23.45 | 24.05 | 22.50 | 113761 | 4.79% |
| 18 Jan 2022 | 22.95 | 24.15 | 24.35 | 22.65 | 80753 | -2.96% |
| 17 Jan 2022 | 23.65 | 24.00 | 24.20 | 23.40 | 87500 | 0.64% |
| 14 Jan 2022 | 23.50 | 22.35 | 23.90 | 22.35 | 111107 | 1.29% |
| 13 Jan 2022 | 23.20 | 25.35 | 25.35 | 23.20 | 128227 | -4.92% |
| 12 Jan 2022 | 24.40 | 24.40 | 24.40 | 23.60 | 229078 | 4.95% |
| 11 Jan 2022 | 23.25 | 23.25 | 23.25 | 22.60 | 167580 | 4.97% |
| 10 Jan 2022 | 22.15 | 21.60 | 22.15 | 21.55 | 105586 | 4.98% |
| 07 Jan 2022 | 21.10 | 21.10 | 21.50 | 20.70 | 90082 | 0.00% |
| 06 Jan 2022 | 21.10 | 20.90 | 21.30 | 20.25 | 81100 | 2.43% |
| 05 Jan 2022 | 20.60 | 21.30 | 21.65 | 20.20 | 128107 | -1.20% |
| 04 Jan 2022 | 20.85 | 22.30 | 22.30 | 20.80 | 148538 | -4.58% |
| 03 Jan 2022 | 21.85 | 22.45 | 22.85 | 21.10 | 176205 | -0.46% |
| 31 Dec 2021 | 21.95 | 21.40 | 21.95 | 20.95 | 156411 | 4.77% |
| 30 Dec 2021 | 20.95 | 21.30 | 21.90 | 20.50 | 152451 | -2.78% |
| 29 Dec 2021 | 21.55 | 21.65 | 22.35 | 21.00 | 151794 | -0.46% |
| 28 Dec 2021 | 21.65 | 20.80 | 21.65 | 20.10 | 225216 | 4.84% |
| 27 Dec 2021 | 20.65 | 22.60 | 22.60 | 20.65 | 143073 | -4.84% |
| 24 Dec 2021 | 21.70 | 22.95 | 23.05 | 21.25 | 123541 | -2.91% |
| 23 Dec 2021 | 22.35 | 22.35 | 23.80 | 22.10 | 181378 | -3.87% |
| 22 Dec 2021 | 23.25 | 23.65 | 24.85 | 23.25 | 227094 | -4.91% |
| 21 Dec 2021 | 24.45 | 24.45 | 26.95 | 24.45 | 1161757 | -4.86% |
| 20 Dec 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 13197 | -4.99% |
| 17 Dec 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 19753 | -4.92% |
| 16 Dec 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 31057 | -4.85% |
| 15 Dec 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 91888 | -4.93% |
| 14 Dec 2021 | 31.45 | 34.00 | 34.75 | 31.45 | 277480 | -4.98% |
| 13 Dec 2021 | 33.10 | 32.75 | 33.10 | 32.20 | 66358 | 4.91% |
| 10 Dec 2021 | 31.55 | 31.65 | 31.65 | 25.95 | 541006 | 9.55% |
| 09 Dec 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 70120 | 9.92% |
| 08 Dec 2021 | 26.20 | 26.10 | 26.20 | 25.00 | 123341 | 9.85% |
| 07 Dec 2021 | 23.85 | 22.00 | 23.85 | 21.20 | 155350 | 19.85% |
| 06 Dec 2021 | 19.90 | 17.45 | 19.90 | 17.45 | 96767 | 19.88% |
| 03 Dec 2021 | 16.60 | 16.80 | 17.10 | 16.50 | 24388 | -1.78% |
| 02 Dec 2021 | 16.90 | 17.00 | 17.25 | 16.70 | 21561 | 1.81% |
| 01 Dec 2021 | 16.60 | 16.30 | 18.00 | 16.30 | 24902 | 0.30% |
| 30 Nov 2021 | 16.55 | 17.25 | 17.25 | 16.25 | 33158 | -5.43% |
| 29 Nov 2021 | 17.50 | 18.45 | 18.45 | 16.85 | 18000 | -2.51% |
| 26 Nov 2021 | 17.95 | 18.45 | 18.55 | 17.80 | 14318 | -0.55% |
| 25 Nov 2021 | 18.05 | 18.50 | 18.75 | 17.75 | 43710 | -1.63% |
| 24 Nov 2021 | 18.35 | 17.75 | 18.85 | 17.75 | 47466 | 3.09% |
| 23 Nov 2021 | 17.80 | 17.75 | 17.95 | 17.00 | 31093 | 2.01% |
| 22 Nov 2021 | 17.45 | 18.75 | 18.75 | 17.00 | 33428 | -3.59% |
| 18 Nov 2021 | 18.10 | 19.25 | 19.50 | 18.00 | 26613 | -4.74% |
| 17 Nov 2021 | 19.00 | 19.00 | 19.70 | 18.90 | 16651 | -1.30% |
| 16 Nov 2021 | 19.25 | 19.95 | 19.95 | 19.00 | 13568 | -1.53% |
| 15 Nov 2021 | 19.55 | 20.00 | 20.50 | 18.00 | 28768 | -2.98% |
| 12 Nov 2021 | 20.15 | 20.45 | 20.90 | 19.75 | 15890 | -0.49% |
| 11 Nov 2021 | 20.25 | 20.80 | 20.80 | 19.05 | 17661 | 0.25% |
| 10 Nov 2021 | 20.20 | 21.45 | 21.45 | 20.10 | 34481 | -3.35% |
| 09 Nov 2021 | 20.90 | 20.40 | 21.50 | 19.80 | 64561 | 6.09% |
| 08 Nov 2021 | 19.70 | 19.90 | 20.80 | 19.00 | 182980 | -3.10% |
| 04 Nov 2021 | 20.33 | 21.28 | 21.28 | 19.73 | 104987 | -0.15% |
| 03 Nov 2021 | 20.36 | 21.95 | 21.95 | 19.41 | 290153 | 4.25% |
| 02 Nov 2021 | 19.53 | 17.35 | 19.53 | 17.27 | 201576 | 19.96% |
| 01 Nov 2021 | 16.28 | 17.83 | 18.23 | 16.05 | 63954 | -5.35% |
| 29 Oct 2021 | 17.20 | 18.07 | 18.19 | 16.72 | 80069 | -2.88% |
| 28 Oct 2021 | 17.71 | 18.38 | 19.77 | 17.35 | 176894 | 0.45% |
| 27 Oct 2021 | 17.63 | 15.85 | 18.07 | 15.06 | 290403 | 15.91% |
| 26 Oct 2021 | 15.21 | 17.04 | 17.04 | 14.90 | 65330 | -7.71% |
| 25 Oct 2021 | 16.48 | 16.20 | 17.43 | 15.21 | 29189 | 1.73% |
| 22 Oct 2021 | 16.20 | 17.71 | 18.58 | 15.77 | 274030 | -0.25% |
| 21 Oct 2021 | 16.24 | 14.94 | 17.04 | 14.62 | 115750 | 12.93% |
| 20 Oct 2021 | 14.38 | 14.34 | 14.94 | 13.83 | 7556 | -1.37% |
| 19 Oct 2021 | 14.58 | 15.02 | 15.25 | 14.30 | 20750 | -2.93% |
| 18 Oct 2021 | 15.02 | 15.06 | 15.13 | 14.54 | 13862 | 0.81% |
| 14 Oct 2021 | 14.90 | 15.25 | 15.25 | 14.46 | 6004 | 0.27% |
| 13 Oct 2021 | 14.86 | 15.25 | 15.25 | 14.26 | 11750 | 1.92% |
| 12 Oct 2021 | 14.58 | 14.86 | 14.86 | 14.26 | 29000 | -3.19% |
| 11 Oct 2021 | 15.06 | 14.54 | 15.85 | 14.46 | 51617 | 7.34% |
| 08 Oct 2021 | 14.03 | 14.66 | 14.66 | 13.47 | 15266 | -1.89% |
| 07 Oct 2021 | 14.30 | 14.42 | 14.42 | 13.79 | 2101 | 2.51% |
| 06 Oct 2021 | 13.95 | 13.87 | 14.34 | 13.75 | 4508 | 0.00% |
| 05 Oct 2021 | 13.95 | 14.26 | 14.46 | 13.47 | 5255 | -1.06% |
| 04 Oct 2021 | 14.10 | 14.46 | 14.46 | 13.91 | 5711 | -0.56% |
| 01 Oct 2021 | 14.18 | 13.87 | 14.22 | 13.51 | 8280 | -0.56% |
| 30 Sep 2021 | 14.26 | 14.26 | 14.26 | 13.91 | 3048 | 1.13% |
| 29 Sep 2021 | 14.10 | 14.18 | 14.50 | 13.91 | 2551 | -0.56% |
| 28 Sep 2021 | 14.18 | 13.99 | 14.54 | 13.91 | 7430 | -1.66% |
| 27 Sep 2021 | 14.42 | 14.42 | 14.54 | 13.87 | 11590 | 1.98% |
| 24 Sep 2021 | 14.14 | 13.99 | 14.26 | 13.99 | 2103 | -0.84% |
| 23 Sep 2021 | 14.26 | 14.86 | 14.86 | 13.87 | 8144 | 0.00% |
| 22 Sep 2021 | 14.26 | 14.86 | 14.86 | 13.87 | 3219 | -0.56% |
| 21 Sep 2021 | 14.34 | 14.26 | 14.98 | 13.87 | 9115 | 0.56% |
| 20 Sep 2021 | 14.26 | 14.66 | 14.66 | 14.14 | 6870 | -0.56% |
| 17 Sep 2021 | 14.34 | 14.66 | 14.66 | 14.07 | 5858 | -0.55% |
| 16 Sep 2021 | 14.42 | 14.98 | 14.98 | 14.34 | 10209 | -1.90% |
| 15 Sep 2021 | 14.70 | 14.42 | 15.02 | 14.42 | 5979 | 2.23% |
| 14 Sep 2021 | 14.38 | 14.98 | 14.98 | 14.34 | 10507 | -3.23% |
| 13 Sep 2021 | 14.86 | 14.94 | 15.37 | 14.50 | 3574 | -0.54% |
| 09 Sep 2021 | 14.94 | 15.45 | 15.45 | 14.70 | 4210 | 0.00% |
| 08 Sep 2021 | 14.94 | 15.02 | 15.41 | 14.62 | 6254 | 1.63% |
| 07 Sep 2021 | 14.70 | 14.30 | 15.25 | 14.30 | 9406 | 1.94% |
| 06 Sep 2021 | 14.42 | 15.06 | 15.06 | 14.30 | 10799 | -2.17% |
| 03 Sep 2021 | 14.74 | 15.41 | 15.41 | 14.66 | 4168 | 0.55% |
| 02 Sep 2021 | 14.66 | 14.14 | 15.37 | 14.14 | 4566 | -0.27% |
| 01 Sep 2021 | 14.70 | 15.33 | 15.45 | 14.50 | 8757 | -1.08% |
| 31 Aug 2021 | 14.86 | 14.10 | 15.25 | 14.10 | 13124 | 3.34% |
| 30 Aug 2021 | 14.38 | 14.82 | 14.90 | 14.14 | 17228 | -1.37% |
| 27 Aug 2021 | 14.58 | 14.62 | 14.66 | 14.14 | 6404 | 0.00% |
| 26 Aug 2021 | 14.58 | 14.82 | 14.82 | 13.95 | 11670 | 0.00% |
| 25 Aug 2021 | 14.58 | 14.74 | 14.74 | 13.87 | 6905 | 1.11% |
| 24 Aug 2021 | 14.42 | 13.79 | 14.50 | 13.47 | 4654 | 2.49% |
| 23 Aug 2021 | 14.07 | 15.45 | 15.45 | 13.47 | 16106 | -4.55% |
| 20 Aug 2021 | 14.74 | 14.66 | 15.17 | 14.66 | 7124 | -1.07% |
| 18 Aug 2021 | 14.90 | 14.82 | 15.29 | 14.70 | 10730 | -2.04% |
| 17 Aug 2021 | 15.21 | 15.65 | 15.65 | 14.74 | 19275 | 0.53% |
| 16 Aug 2021 | 15.13 | 14.42 | 15.65 | 14.42 | 20954 | 3.77% |
| 13 Aug 2021 | 14.58 | 15.69 | 15.85 | 13.99 | 84995 | -5.39% |
| 12 Aug 2021 | 15.41 | 15.37 | 15.85 | 15.13 | 11909 | 0.26% |
| 11 Aug 2021 | 15.37 | 16.40 | 16.40 | 14.70 | 21969 | -5.12% |
| 10 Aug 2021 | 16.20 | 17.04 | 17.35 | 15.21 | 11515 | -2.17% |
| 09 Aug 2021 | 16.56 | 17.35 | 17.39 | 16.24 | 19846 | -2.59% |
| 06 Aug 2021 | 17.00 | 17.23 | 17.75 | 16.92 | 11810 | 0.71% |
| 05 Aug 2021 | 16.88 | 16.80 | 17.35 | 15.85 | 30756 | 1.69% |
| 04 Aug 2021 | 16.60 | 17.95 | 17.95 | 16.32 | 25276 | -5.84% |
| 03 Aug 2021 | 17.63 | 17.12 | 18.58 | 17.12 | 9123 | -1.34% |
| 02 Aug 2021 | 17.87 | 17.08 | 18.94 | 16.24 | 30713 | 4.63% |
| 30 Jul 2021 | 17.08 | 18.54 | 18.54 | 17.04 | 20674 | -4.42% |
| 29 Jul 2021 | 17.87 | 18.82 | 18.82 | 17.51 | 25006 | 0.00% |
| 28 Jul 2021 | 17.87 | 19.77 | 21.75 | 15.21 | 203515 | -5.85% |
| 27 Jul 2021 | 18.98 | 16.52 | 19.41 | 15.85 | 189204 | 17.16% |
| 26 Jul 2021 | 16.20 | 15.25 | 16.40 | 15.25 | 20700 | 6.23% |
| 23 Jul 2021 | 15.25 | 15.17 | 16.20 | 14.94 | 30872 | 0.53% |
| 22 Jul 2021 | 15.17 | 17.43 | 17.43 | 14.90 | 92005 | -6.82% |
| 20 Jul 2021 | 16.28 | 17.04 | 17.83 | 16.05 | 27511 | -4.46% |
| 19 Jul 2021 | 17.04 | 15.97 | 17.43 | 15.97 | 10376 | 4.93% |
| 16 Jul 2021 | 16.24 | 18.07 | 18.07 | 15.89 | 25710 | -3.79% |
| 15 Jul 2021 | 16.88 | 18.62 | 18.62 | 16.72 | 17242 | -4.04% |
| 14 Jul 2021 | 17.59 | 18.19 | 18.74 | 17.43 | 57064 | -3.09% |
| 13 Jul 2021 | 18.15 | 17.35 | 18.54 | 17.35 | 16778 | 6.76% |
| 12 Jul 2021 | 17.00 | 18.26 | 19.02 | 16.32 | 63177 | -6.90% |
| 09 Jul 2021 | 18.26 | 18.78 | 19.65 | 17.87 | 61645 | -2.35% |
| 08 Jul 2021 | 18.70 | 19.49 | 20.52 | 18.26 | 89251 | -2.09% |
| 07 Jul 2021 | 19.10 | 20.21 | 20.21 | 18.46 | 17729 | -1.39% |
| 06 Jul 2021 | 19.37 | 17.75 | 19.77 | 15.89 | 329586 | 16.13% |
| 05 Jul 2021 | 16.68 | 16.24 | 17.83 | 16.24 | 40443 | 4.97% |
| 02 Jul 2021 | 15.89 | 15.37 | 16.60 | 14.50 | 19171 | 4.75% |
| 01 Jul 2021 | 15.17 | 15.13 | 15.37 | 14.46 | 7129 | 1.81% |
| 30 Jun 2021 | 14.90 | 14.86 | 15.13 | 14.30 | 13081 | 0.00% |
| 29 Jun 2021 | 14.90 | 15.02 | 15.49 | 14.26 | 6905 | 2.19% |
| 28 Jun 2021 | 14.58 | 14.07 | 15.21 | 14.07 | 4164 | 1.67% |
| 25 Jun 2021 | 14.34 | 14.78 | 15.02 | 14.26 | 3853 | -0.83% |
| 24 Jun 2021 | 14.46 | 15.06 | 15.06 | 14.07 | 4728 | -1.90% |
| 23 Jun 2021 | 14.74 | 15.37 | 15.37 | 14.42 | 11729 | -2.12% |
| 22 Jun 2021 | 15.06 | 14.70 | 15.25 | 14.34 | 8964 | 2.45% |
| 21 Jun 2021 | 14.70 | 14.54 | 15.85 | 13.63 | 14360 | -1.61% |
| 18 Jun 2021 | 14.94 | 15.77 | 15.77 | 14.70 | 9864 | -1.78% |
| 17 Jun 2021 | 15.21 | 14.86 | 16.52 | 14.86 | 20450 | -2.81% |
| 16 Jun 2021 | 15.65 | 16.80 | 17.04 | 15.06 | 21574 | -5.04% |
| 15 Jun 2021 | 16.48 | 16.84 | 16.84 | 15.97 | 9426 | 0.00% |
| 14 Jun 2021 | 16.48 | 15.85 | 16.60 | 15.29 | 40642 | 5.30% |
| 11 Jun 2021 | 15.65 | 15.41 | 15.77 | 14.66 | 24505 | 2.35% |
| 10 Jun 2021 | 15.29 | 14.86 | 15.45 | 14.30 | 12900 | 6.62% |
| 09 Jun 2021 | 14.34 | 15.06 | 15.06 | 13.87 | 14965 | -1.65% |
| 08 Jun 2021 | 14.58 | 14.86 | 15.45 | 12.12 | 19534 | -3.64% |
| 07 Jun 2021 | 15.13 | 14.46 | 15.45 | 14.46 | 15596 | 0.73% |
| 04 Jun 2021 | 15.02 | 14.07 | 15.21 | 13.91 | 8786 | 3.02% |
| 03 Jun 2021 | 14.58 | 15.41 | 15.41 | 14.46 | 23319 | 5.12% |
| 02 Jun 2021 | 13.87 | 14.66 | 14.66 | 11.37 | 11528 | -1.91% |
| 01 Jun 2021 | 14.14 | 14.54 | 14.58 | 13.55 | 6474 | -0.56% |
| 31 May 2021 | 14.22 | 14.78 | 14.78 | 14.07 | 3252 | -0.84% |
| 28 May 2021 | 14.34 | 15.41 | 15.41 | 13.27 | 22549 | -2.18% |
| 27 May 2021 | 14.66 | 15.41 | 15.41 | 14.26 | 9182 | -2.91% |
| 26 May 2021 | 15.10 | 14.62 | 15.41 | 13.47 | 16515 | 6.49% |
| 25 May 2021 | 14.18 | 15.10 | 15.77 | 13.19 | 9122 | -0.84% |
| 24 May 2021 | 14.30 | 15.81 | 15.81 | 12.88 | 11412 | -6.47% |
| 21 May 2021 | 15.29 | 15.85 | 15.85 | 14.94 | 21613 | 0.26% |
| 20 May 2021 | 15.25 | 14.82 | 15.85 | 13.67 | 118127 | 7.85% |
| 19 May 2021 | 14.14 | 12.96 | 14.94 | 12.60 | 39897 | 11.16% |
| 18 May 2021 | 12.72 | 13.35 | 13.35 | 12.56 | 2762 | -1.55% |
| 17 May 2021 | 12.92 | 13.07 | 13.83 | 12.48 | 2413 | 1.57% |
| 14 May 2021 | 12.72 | 13.31 | 13.31 | 12.36 | 13957 | -3.56% |
| 12 May 2021 | 13.19 | 12.92 | 13.75 | 12.76 | 27645 | 2.41% |
| 11 May 2021 | 12.88 | 12.12 | 13.07 | 12.12 | 20152 | 2.88% |
| 10 May 2021 | 12.52 | 12.56 | 13.63 | 12.16 | 14737 | -0.32% |
| 07 May 2021 | 12.56 | 12.80 | 12.88 | 12.24 | 3390 | 0.32% |
| 06 May 2021 | 12.52 | 13.67 | 13.87 | 11.89 | 8256 | -5.37% |
| 05 May 2021 | 13.23 | 13.07 | 13.87 | 12.68 | 6312 | 1.22% |
| 04 May 2021 | 13.07 | 13.47 | 13.87 | 12.68 | 16040 | -1.80% |
| 03 May 2021 | 13.31 | 13.03 | 13.47 | 12.60 | 30411 | 3.66% |
| 30 Apr 2021 | 12.84 | 12.71 | 12.84 | 12.29 | 3772 | 1.02% |
| 29 Apr 2021 | 12.71 | 12.96 | 13.35 | 12.29 | 9859 | -0.70% |
| 28 Apr 2021 | 12.80 | 13.07 | 13.07 | 12.56 | 3523 | 0.08% |
| 27 Apr 2021 | 12.79 | 13.07 | 13.07 | 12.12 | 2271 | -0.31% |
| 26 Apr 2021 | 12.83 | 14.03 | 14.03 | 12.29 | 7104 | 7.18% |
| 23 Apr 2021 | 11.97 | 11.57 | 12.68 | 11.57 | 9562 | 4.18% |
| 22 Apr 2021 | 11.49 | 11.33 | 11.69 | 10.90 | 1316 | -0.61% |
| 20 Apr 2021 | 11.56 | 11.68 | 11.68 | 11.01 | 76 | 4.24% |
| 19 Apr 2021 | 11.09 | 11.49 | 12.08 | 11.09 | 11326 | -5.46% |
| 16 Apr 2021 | 11.73 | 12.68 | 13.07 | 11.69 | 16151 | -2.66% |
| 15 Apr 2021 | 12.05 | 12.28 | 13.02 | 11.49 | 3248 | 0.50% |
| 13 Apr 2021 | 11.99 | 11.25 | 12.27 | 10.70 | 8738 | 6.58% |
| 12 Apr 2021 | 11.25 | 12.24 | 12.84 | 10.70 | 5782 | -9.86% |
| 09 Apr 2021 | 12.48 | 13.67 | 13.67 | 12.19 | 4434 | -3.03% |
| 08 Apr 2021 | 12.87 | 12.48 | 14.27 | 11.09 | 123671 | 8.24% |
| 07 Apr 2021 | 11.89 | 11.21 | 12.18 | 10.91 | 2988 | 5.88% |
| 06 Apr 2021 | 11.23 | 11.09 | 11.49 | 10.31 | 1526 | 0.36% |
| 05 Apr 2021 | 11.19 | 12.04 | 12.04 | 10.70 | 1025 | -5.17% |
| 01 Apr 2021 | 11.80 | 11.29 | 12.28 | 10.58 | 4318 | 5.26% |
| 31 Mar 2021 | 11.21 | 10.70 | 11.29 | 10.70 | 2173 | -1.41% |
| 30 Mar 2021 | 11.37 | 11.45 | 11.45 | 10.74 | 4818 | 1.43% |
| 26 Mar 2021 | 11.21 | 11.25 | 11.25 | 10.62 | 5590 | 1.08% |
| 25 Mar 2021 | 11.09 | 12.08 | 12.08 | 10.74 | 2901 | -5.13% |
| 24 Mar 2021 | 11.69 | 11.49 | 12.00 | 11.49 | 457 | -2.58% |
| 23 Mar 2021 | 12.00 | 12.00 | 12.60 | 11.53 | 3005 | -1.96% |
| 22 Mar 2021 | 12.24 | 12.52 | 12.88 | 11.93 | 338 | 0.66% |
| 19 Mar 2021 | 12.16 | 11.89 | 12.64 | 11.09 | 16199 | 2.27% |
| 18 Mar 2021 | 11.89 | 12.00 | 12.28 | 11.49 | 2792 | 2.06% |
| 17 Mar 2021 | 11.65 | 11.89 | 12.24 | 11.61 | 3712 | -5.74% |
| 16 Mar 2021 | 12.36 | 12.84 | 12.84 | 11.89 | 1356 | 1.64% |
| 15 Mar 2021 | 12.16 | 12.28 | 12.84 | 11.69 | 3241 | -3.18% |
| 12 Mar 2021 | 12.56 | 13.07 | 13.27 | 12.12 | 189892 | -6.76% |
| 10 Mar 2021 | 13.47 | 13.79 | 13.79 | 12.88 | 876 | -2.32% |
| 09 Mar 2021 | 13.79 | 13.47 | 13.83 | 12.68 | 400 | 6.73% |
| 08 Mar 2021 | 12.92 | 13.35 | 13.87 | 12.88 | 2760 | -2.05% |
| 05 Mar 2021 | 13.19 | 13.67 | 13.83 | 12.76 | 1939 | -2.08% |
| 04 Mar 2021 | 13.47 | 12.88 | 13.79 | 12.88 | 20541 | -2.32% |
| 03 Mar 2021 | 13.79 | 14.26 | 14.26 | 13.07 | 9972 | -1.15% |
| 02 Mar 2021 | 13.95 | 14.70 | 14.70 | 13.83 | 7509 | -2.17% |
| 01 Mar 2021 | 14.26 | 14.66 | 14.94 | 13.87 | 7122 | 4.93% |
| 26 Feb 2021 | 13.59 | 14.66 | 14.66 | 13.55 | 3087 | -4.70% |
| 25 Feb 2021 | 14.26 | 15.45 | 15.85 | 14.14 | 19778 | -1.66% |
| 24 Feb 2021 | 14.50 | 15.73 | 15.73 | 13.91 | 1617 | -2.68% |
| 23 Feb 2021 | 14.90 | 14.86 | 16.24 | 14.66 | 1077 | -6.47% |
| 22 Feb 2021 | 15.93 | 16.32 | 17.35 | 14.66 | 12138 | -2.15% |
| 19 Feb 2021 | 16.28 | 16.28 | 16.72 | 15.61 | 31656 | 7.03% |
| 18 Feb 2021 | 15.21 | 14.10 | 15.45 | 14.10 | 3028 | 5.77% |
| 17 Feb 2021 | 14.38 | 15.06 | 16.24 | 14.34 | 7626 | -4.52% |
| 16 Feb 2021 | 15.06 | 15.06 | 15.73 | 15.06 | 565 | -4.98% |
| 15 Feb 2021 | 15.85 | 15.85 | 16.56 | 15.85 | 8778 | 0.51% |
| 12 Feb 2021 | 15.77 | 15.49 | 16.64 | 15.49 | 3472 | -1.00% |
| 11 Feb 2021 | 15.93 | 15.13 | 16.60 | 15.06 | 119854 | 5.50% |
| 10 Feb 2021 | 15.10 | 16.01 | 16.48 | 15.10 | 4381 | -3.76% |
| 09 Feb 2021 | 15.69 | 15.02 | 15.81 | 14.74 | 16239 | 4.46% |
| 08 Feb 2021 | 15.02 | 15.06 | 15.77 | 14.34 | 2417 | 3.87% |
| 05 Feb 2021 | 14.46 | 14.26 | 14.82 | 13.47 | 44797 | 7.35% |
| 04 Feb 2021 | 13.47 | 12.68 | 13.47 | 12.48 | 17414 | 4.91% |
| 03 Feb 2021 | 12.84 | 13.47 | 13.83 | 12.84 | 2589 | -2.65% |
| 02 Feb 2021 | 13.19 | 13.00 | 13.87 | 13.00 | 18827 | -3.51% |
| 01 Feb 2021 | 13.67 | 13.87 | 13.87 | 12.96 | 18942 | 0.44% |
| 29 Jan 2021 | 13.61 | 13.85 | 13.85 | 13.12 | 2631 | 1.04% |
| 28 Jan 2021 | 13.47 | 13.62 | 14.02 | 12.85 | 3964 | -0.15% |
| 27 Jan 2021 | 13.49 | 13.49 | 14.26 | 13.49 | 8777 | -5.00% |
| 25 Jan 2021 | 14.20 | 14.26 | 14.55 | 13.87 | 5939 | -0.42% |
| 22 Jan 2021 | 14.26 | 13.91 | 14.34 | 13.86 | 2473 | -0.07% |
| 21 Jan 2021 | 14.27 | 14.58 | 15.02 | 14.07 | 25948 | -2.39% |
| 20 Jan 2021 | 14.62 | 14.70 | 15.04 | 13.87 | 11524 | 1.53% |
| 19 Jan 2021 | 14.40 | 13.67 | 14.57 | 13.43 | 7421 | 3.08% |
| 18 Jan 2021 | 13.97 | 14.74 | 14.74 | 13.47 | 16583 | -1.41% |
| 15 Jan 2021 | 14.17 | 14.94 | 15.66 | 14.17 | 123007 | -4.96% |
| 14 Jan 2021 | 14.91 | 14.95 | 14.95 | 13.54 | 166087 | 4.63% |
| 13 Jan 2021 | 14.25 | 13.95 | 14.34 | 12.98 | 152906 | 4.32% |
| 12 Jan 2021 | 13.66 | 13.07 | 13.69 | 12.41 | 489132 | 4.75% |
| 11 Jan 2021 | 13.04 | 13.87 | 13.87 | 13.03 | 25708 | -4.96% |
| 08 Jan 2021 | 13.72 | 12.68 | 13.72 | 12.68 | 94774 | 4.97% |
| 07 Jan 2021 | 13.07 | 13.47 | 13.78 | 12.64 | 29345 | -0.61% |
| 06 Jan 2021 | 13.15 | 13.98 | 13.98 | 12.76 | 17758 | -1.20% |
| 05 Jan 2021 | 13.31 | 12.79 | 13.42 | 12.16 | 42244 | 4.07% |
| 04 Jan 2021 | 12.79 | 12.68 | 12.79 | 12.20 | 7963 | 4.92% |
| 01 Jan 2021 | 12.19 | 12.04 | 12.19 | 11.03 | 2673 | 5.00% |
| 31 Dec 2020 | 11.61 | 10.97 | 11.61 | 10.97 | 1915 | 4.97% |
| 30 Dec 2020 | 11.06 | 11.23 | 11.23 | 10.17 | 4508 | 3.36% |
| 29 Dec 2020 | 10.70 | 10.84 | 11.45 | 10.39 | 1575 | -2.10% |
| 28 Dec 2020 | 10.93 | 11.86 | 11.86 | 10.78 | 1210 | -3.27% |
| 24 Dec 2020 | 11.30 | 10.77 | 11.30 | 10.25 | 2653 | 4.92% |
