Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 178.15 | 198.00 | 198.00 | 167.85 | 2312 | 3.10% |
| 19 Dec 2025 | 172.80 | 178.00 | 178.35 | 171.00 | 1873 | -4.40% |
| 18 Dec 2025 | 180.75 | 180.50 | 183.90 | 176.40 | 2120 | -2.74% |
| 17 Dec 2025 | 185.85 | 187.80 | 187.80 | 180.25 | 520 | -0.56% |
| 16 Dec 2025 | 186.90 | 185.00 | 191.50 | 175.65 | 961 | 1.03% |
| 15 Dec 2025 | 185.00 | 185.00 | 195.00 | 185.00 | 701 | -1.60% |
| 12 Dec 2025 | 188.00 | 190.15 | 190.15 | 179.80 | 1088 | 0.86% |
| 11 Dec 2025 | 186.40 | 194.00 | 194.00 | 185.00 | 1245 | -2.69% |
| 10 Dec 2025 | 191.55 | 188.90 | 194.85 | 185.20 | 21350 | 3.76% |
| 09 Dec 2025 | 184.60 | 174.00 | 193.00 | 174.00 | 19463 | 7.23% |
| 08 Dec 2025 | 172.15 | 168.60 | 175.00 | 168.60 | 7339 | -0.43% |
| 05 Dec 2025 | 172.90 | 170.00 | 174.00 | 170.00 | 513 | -0.06% |
| 04 Dec 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | 1.76% |
| 03 Dec 2025 | 170.00 | 172.15 | 172.15 | 170.00 | 484 | -1.25% |
| 02 Dec 2025 | 172.15 | 175.95 | 175.95 | 170.00 | 1631 | -0.38% |
| 01 Dec 2025 | 172.80 | 176.95 | 176.95 | 168.00 | 2925 | 1.65% |
| 28 Nov 2025 | 170.00 | 172.00 | 176.00 | 170.00 | 2244 | 0.03% |
| 27 Nov 2025 | 169.95 | 178.00 | 178.00 | 168.10 | 126 | 1.13% |
| 26 Nov 2025 | 168.05 | 169.85 | 169.85 | 168.00 | 4023 | 2.59% |
| 25 Nov 2025 | 163.80 | 169.75 | 171.05 | 152.65 | 5799 | -3.51% |
| 24 Nov 2025 | 169.75 | 168.00 | 173.00 | 166.90 | 1027 | 0.03% |
| 21 Nov 2025 | 169.70 | 171.65 | 171.65 | 168.00 | 1109 | -1.14% |
| 20 Nov 2025 | 171.65 | 178.00 | 178.00 | 170.50 | 2753 | -1.35% |
| 19 Nov 2025 | 174.00 | 170.05 | 175.90 | 169.00 | 4464 | 2.59% |
| 18 Nov 2025 | 169.60 | 162.25 | 175.50 | 162.25 | 3201 | -2.08% |
| 17 Nov 2025 | 173.20 | 160.05 | 175.00 | 160.00 | 20037 | 1.52% |
| 14 Nov 2025 | 170.60 | 177.00 | 177.00 | 170.00 | 1810 | -3.62% |
| 13 Nov 2025 | 177.00 | 183.00 | 184.95 | 175.70 | 1469 | -1.72% |
| 12 Nov 2025 | 180.10 | 184.00 | 184.95 | 180.00 | 16417 | 0.06% |
| 11 Nov 2025 | 180.00 | 180.50 | 182.00 | 176.00 | 5721 | -1.04% |
| 10 Nov 2025 | 181.90 | 174.90 | 184.30 | 171.25 | 7705 | 3.88% |
| 07 Nov 2025 | 175.10 | 174.95 | 181.00 | 170.00 | 16427 | 1.54% |
| 06 Nov 2025 | 172.45 | 168.00 | 176.90 | 165.00 | 7867 | 4.52% |
| 04 Nov 2025 | 165.00 | 168.00 | 168.00 | 156.40 | 5963 | -0.33% |
| 03 Nov 2025 | 165.55 | 168.00 | 168.00 | 163.00 | 1743 | -0.45% |
| 31 Oct 2025 | 166.30 | 168.00 | 168.00 | 162.05 | 4355 | 2.59% |
| 30 Oct 2025 | 162.10 | 156.85 | 166.00 | 155.70 | 9058 | 5.47% |
| 29 Oct 2025 | 153.70 | 153.00 | 154.00 | 150.65 | 5448 | -0.03% |
| 28 Oct 2025 | 153.75 | 155.70 | 155.70 | 150.00 | 776 | 2.53% |
| 27 Oct 2025 | 149.95 | 150.10 | 150.10 | 146.55 | 973 | -0.10% |
| 24 Oct 2025 | 150.10 | 148.15 | 150.30 | 146.60 | 1216 | 1.32% |
| 23 Oct 2025 | 148.15 | 150.00 | 150.95 | 144.55 | 2502 | 0.75% |
| 21 Oct 2025 | 147.05 | 150.90 | 150.90 | 143.05 | 427 | -1.31% |
| 20 Oct 2025 | 149.00 | 145.00 | 149.50 | 145.00 | 1395 | 3.04% |
| 17 Oct 2025 | 144.60 | 147.05 | 147.05 | 144.00 | 1338 | -1.67% |
| 16 Oct 2025 | 147.05 | 143.10 | 152.00 | 143.00 | 1730 | 3.48% |
| 15 Oct 2025 | 142.10 | 148.00 | 148.70 | 142.10 | 135 | -4.31% |
| 14 Oct 2025 | 148.50 | 145.95 | 149.90 | 144.95 | 4318 | -0.27% |
| 13 Oct 2025 | 148.90 | 149.25 | 149.25 | 145.50 | 1417 | -0.23% |
| 10 Oct 2025 | 149.25 | 147.00 | 149.75 | 145.35 | 1993 | -1.39% |
| 09 Oct 2025 | 151.35 | 146.10 | 151.35 | 146.10 | 1035 | 0.90% |
| 08 Oct 2025 | 150.00 | 147.00 | 150.75 | 147.00 | 88 | 3.88% |
| 07 Oct 2025 | 144.40 | 149.35 | 149.35 | 143.50 | 7084 | -3.31% |
| 06 Oct 2025 | 149.35 | 148.75 | 154.40 | 147.10 | 1312 | 0.40% |
| 03 Oct 2025 | 148.75 | 158.00 | 158.00 | 147.00 | 2331 | -1.69% |
| 01 Oct 2025 | 151.30 | 157.75 | 157.75 | 146.00 | 7243 | -1.11% |
| 30 Sep 2025 | 153.00 | 147.30 | 157.00 | 147.00 | 7966 | -1.80% |
| 29 Sep 2025 | 155.80 | 151.05 | 156.00 | 149.95 | 3564 | 3.14% |
| 26 Sep 2025 | 151.05 | 150.45 | 153.00 | 149.10 | 1753 | 0.40% |
| 25 Sep 2025 | 150.45 | 153.00 | 153.00 | 150.25 | 2422 | -1.63% |
| 24 Sep 2025 | 152.95 | 158.50 | 158.50 | 152.00 | 3513 | -1.89% |
| 23 Sep 2025 | 155.90 | 158.00 | 158.35 | 154.40 | 966 | 1.23% |
| 22 Sep 2025 | 154.00 | 156.30 | 157.40 | 154.00 | 1190 | -0.65% |
| 19 Sep 2025 | 155.00 | 155.85 | 157.90 | 154.50 | 3435 | -0.55% |
| 18 Sep 2025 | 155.85 | 159.75 | 159.75 | 154.50 | 3686 | 0.65% |
| 17 Sep 2025 | 154.85 | 161.20 | 161.20 | 154.35 | 14801 | -1.99% |
| 16 Sep 2025 | 158.00 | 164.30 | 164.30 | 158.00 | 2535 | -1.68% |
| 15 Sep 2025 | 160.70 | 163.30 | 163.30 | 157.00 | 8851 | 0.37% |
| 12 Sep 2025 | 160.10 | 159.00 | 165.95 | 159.00 | 1805 | 0.44% |
| 11 Sep 2025 | 159.40 | 155.60 | 162.95 | 155.60 | 2078 | -2.60% |
| 10 Sep 2025 | 163.65 | 164.00 | 164.00 | 160.70 | 113 | -0.79% |
| 09 Sep 2025 | 164.95 | 160.35 | 165.45 | 159.95 | 2408 | 0.95% |
| 08 Sep 2025 | 163.40 | 167.00 | 167.00 | 162.00 | 285 | -0.85% |
| 05 Sep 2025 | 164.80 | 166.00 | 166.00 | 160.30 | 571 | 2.78% |
| 04 Sep 2025 | 160.35 | 162.40 | 163.00 | 160.30 | 224 | -1.26% |
| 03 Sep 2025 | 162.40 | 169.95 | 169.95 | 160.30 | 1571 | -0.58% |
| 02 Sep 2025 | 163.35 | 159.00 | 166.45 | 159.00 | 7020 | 1.68% |
| 01 Sep 2025 | 160.65 | 157.90 | 162.80 | 157.90 | 1237 | 1.74% |
| 29 Aug 2025 | 157.90 | 159.50 | 159.50 | 156.00 | 2554 | -0.06% |
| 28 Aug 2025 | 158.00 | 162.30 | 163.10 | 158.00 | 777 | -0.69% |
| 26 Aug 2025 | 159.10 | 160.25 | 160.25 | 158.70 | 117 | -1.21% |
| 25 Aug 2025 | 161.05 | 169.90 | 169.90 | 158.20 | 1107 | 0.22% |
| 22 Aug 2025 | 160.70 | 165.00 | 165.00 | 160.05 | 1564 | -3.63% |
| 21 Aug 2025 | 166.75 | 159.70 | 170.00 | 157.50 | 5356 | 6.28% |
| 20 Aug 2025 | 156.90 | 157.00 | 159.50 | 155.25 | 2311 | -0.06% |
| 19 Aug 2025 | 157.00 | 155.40 | 160.00 | 155.40 | 1488 | -2.03% |
| 18 Aug 2025 | 160.25 | 160.35 | 160.35 | 155.00 | 1743 | -0.06% |
| 14 Aug 2025 | 160.35 | 158.15 | 160.80 | 155.00 | 1511 | -2.23% |
| 13 Aug 2025 | 164.00 | 161.90 | 165.00 | 155.15 | 596 | -1.15% |
| 12 Aug 2025 | 165.90 | 162.00 | 167.80 | 155.30 | 5870 | 2.47% |
| 11 Aug 2025 | 161.90 | 162.00 | 162.00 | 161.90 | 227 | -0.06% |
| 08 Aug 2025 | 162.00 | 161.95 | 163.95 | 158.30 | 974 | 0.12% |
| 07 Aug 2025 | 161.80 | 163.80 | 163.80 | 161.75 | 3600 | 2.37% |
| 06 Aug 2025 | 158.05 | 164.00 | 164.00 | 158.00 | 2369 | -2.41% |
| 05 Aug 2025 | 161.95 | 160.15 | 166.00 | 158.00 | 2307 | -0.31% |
| 04 Aug 2025 | 162.45 | 162.10 | 168.35 | 160.10 | 88 | 0.22% |
| 01 Aug 2025 | 162.10 | 162.10 | 162.90 | 162.10 | 992 | -2.76% |
| 31 Jul 2025 | 166.70 | 167.40 | 167.40 | 164.00 | 3107 | 1.03% |
| 30 Jul 2025 | 165.00 | 167.50 | 167.50 | 158.00 | 542 | 1.38% |
| 29 Jul 2025 | 162.75 | 161.85 | 165.40 | 161.85 | 233 | 0.59% |
| 28 Jul 2025 | 161.80 | 169.40 | 169.40 | 161.10 | 3228 | -4.49% |
| 25 Jul 2025 | 169.40 | 165.00 | 169.40 | 162.00 | 1156 | 2.29% |
| 24 Jul 2025 | 165.60 | 161.15 | 166.70 | 161.15 | 818 | 1.32% |
| 23 Jul 2025 | 163.45 | 171.95 | 171.95 | 162.60 | 125 | -2.62% |
| 22 Jul 2025 | 167.85 | 162.60 | 167.85 | 162.60 | 1083 | 3.32% |
| 21 Jul 2025 | 162.45 | 169.25 | 169.25 | 154.90 | 5801 | -3.56% |
| 18 Jul 2025 | 168.45 | 165.60 | 169.45 | 165.00 | 1263 | 1.72% |
| 17 Jul 2025 | 165.60 | 165.45 | 169.45 | 165.05 | 1569 | -1.05% |
| 16 Jul 2025 | 167.35 | 168.00 | 168.05 | 165.40 | 4605 | -0.39% |
| 15 Jul 2025 | 168.00 | 170.00 | 170.00 | 168.00 | 2486 | -0.30% |
| 14 Jul 2025 | 168.50 | 173.40 | 173.40 | 168.25 | 2878 | -0.88% |
| 11 Jul 2025 | 170.00 | 172.00 | 178.25 | 168.00 | 10006 | 0.29% |
| 10 Jul 2025 | 169.50 | 168.00 | 172.45 | 168.00 | 1161 | -0.29% |
| 09 Jul 2025 | 170.00 | 173.95 | 173.95 | 168.00 | 363 | 0.00% |
| 08 Jul 2025 | 170.00 | 169.70 | 172.45 | 167.10 | 4098 | 0.18% |
| 07 Jul 2025 | 169.70 | 169.90 | 170.00 | 160.30 | 1430 | -0.12% |
| 04 Jul 2025 | 169.90 | 168.80 | 170.00 | 167.00 | 690 | 0.65% |
| 03 Jul 2025 | 168.80 | 162.85 | 170.70 | 162.85 | 1611 | -0.47% |
| 02 Jul 2025 | 169.60 | 166.05 | 169.60 | 166.05 | 493 | 0.00% |
| 01 Jul 2025 | 169.60 | 165.25 | 169.95 | 165.25 | 854 | 1.31% |
| 30 Jun 2025 | 167.40 | 170.00 | 171.00 | 165.00 | 2895 | -1.53% |
| 27 Jun 2025 | 170.00 | 169.75 | 171.00 | 166.55 | 395 | 0.15% |
| 26 Jun 2025 | 169.75 | 171.95 | 171.95 | 165.40 | 2640 | 2.57% |
| 25 Jun 2025 | 165.50 | 165.20 | 168.00 | 163.40 | 3160 | -1.14% |
| 24 Jun 2025 | 167.40 | 172.95 | 172.95 | 164.10 | 8881 | -0.68% |
| 23 Jun 2025 | 168.55 | 163.40 | 172.75 | 163.40 | 2729 | 0.69% |
| 20 Jun 2025 | 167.40 | 170.75 | 174.00 | 165.15 | 2982 | 1.39% |
| 19 Jun 2025 | 165.10 | 167.15 | 167.40 | 165.00 | 1721 | -1.14% |
| 18 Jun 2025 | 167.00 | 168.00 | 169.95 | 166.15 | 668 | -0.60% |
| 17 Jun 2025 | 168.00 | 171.95 | 172.45 | 168.00 | 1217 | -0.03% |
| 16 Jun 2025 | 168.05 | 168.00 | 172.80 | 167.60 | 3904 | -0.62% |
| 13 Jun 2025 | 169.10 | 171.00 | 171.00 | 167.20 | 785 | -2.70% |
| 12 Jun 2025 | 173.80 | 172.90 | 174.00 | 171.05 | 4143 | 1.67% |
| 11 Jun 2025 | 170.95 | 173.90 | 173.90 | 169.35 | 1671 | -0.03% |
| 10 Jun 2025 | 171.00 | 173.90 | 174.90 | 169.00 | 2435 | -0.09% |
| 09 Jun 2025 | 171.15 | 170.00 | 174.65 | 170.00 | 1781 | 0.80% |
| 06 Jun 2025 | 169.80 | 174.00 | 174.00 | 169.00 | 4694 | 0.50% |
| 05 Jun 2025 | 168.95 | 174.00 | 174.00 | 168.00 | 7385 | -2.17% |
| 04 Jun 2025 | 172.70 | 173.00 | 173.00 | 168.55 | 3487 | 1.08% |
| 03 Jun 2025 | 170.85 | 172.00 | 174.00 | 170.25 | 4502 | -0.84% |
| 02 Jun 2025 | 172.30 | 169.00 | 174.10 | 169.00 | 14326 | -7.42% |
| 30 May 2025 | 186.10 | 189.75 | 189.75 | 182.50 | 4879 | -0.24% |
| 29 May 2025 | 186.55 | 185.00 | 187.90 | 175.00 | 5629 | -0.05% |
| 28 May 2025 | 186.65 | 185.95 | 186.80 | 183.00 | 1006 | 1.77% |
| 27 May 2025 | 183.40 | 182.50 | 189.80 | 182.50 | 1265 | -1.79% |
| 26 May 2025 | 186.75 | 184.00 | 187.00 | 180.20 | 733 | 2.05% |
| 23 May 2025 | 183.00 | 185.50 | 187.00 | 181.15 | 1029 | -0.14% |
| 22 May 2025 | 183.25 | 183.00 | 185.60 | 182.00 | 1904 | 0.49% |
| 21 May 2025 | 182.35 | 178.45 | 184.80 | 178.40 | 2051 | 2.33% |
| 20 May 2025 | 178.20 | 187.60 | 187.60 | 170.00 | 6738 | -2.89% |
| 19 May 2025 | 183.50 | 181.05 | 186.00 | 181.05 | 7337 | -0.38% |
| 16 May 2025 | 184.20 | 180.15 | 186.70 | 180.15 | 3760 | 0.19% |
| 15 May 2025 | 183.85 | 186.50 | 187.00 | 182.75 | 1376 | -1.45% |
| 14 May 2025 | 186.55 | 190.00 | 190.00 | 185.75 | 5300 | 0.21% |
| 13 May 2025 | 186.15 | 187.65 | 190.95 | 183.55 | 1241 | -0.80% |
| 12 May 2025 | 187.65 | 188.15 | 193.90 | 185.40 | 5184 | -0.27% |
| 09 May 2025 | 188.15 | 180.30 | 192.00 | 180.30 | 3197 | -1.93% |
| 08 May 2025 | 191.85 | 192.15 | 197.00 | 185.60 | 8368 | 0.26% |
| 07 May 2025 | 191.35 | 179.40 | 199.70 | 175.15 | 2960 | 4.02% |
| 06 May 2025 | 183.95 | 189.60 | 189.60 | 175.00 | 6444 | 0.08% |
| 05 May 2025 | 183.80 | 187.40 | 187.70 | 183.00 | 639 | -2.08% |
| 02 May 2025 | 187.70 | 191.70 | 191.70 | 180.00 | 5769 | 3.36% |
| 30 Apr 2025 | 181.60 | 180.50 | 184.80 | 180.50 | 1003 | -3.09% |
| 29 Apr 2025 | 187.40 | 185.65 | 188.00 | 180.20 | 3692 | 2.94% |
| 28 Apr 2025 | 182.05 | 172.00 | 188.90 | 172.00 | 2880 | 1.05% |
| 25 Apr 2025 | 180.15 | 185.35 | 192.55 | 176.20 | 2860 | -6.83% |
| 24 Apr 2025 | 193.35 | 187.90 | 200.00 | 179.05 | 11132 | 3.95% |
| 23 Apr 2025 | 186.00 | 184.00 | 187.95 | 180.10 | 2429 | 1.03% |
| 22 Apr 2025 | 184.10 | 187.75 | 187.75 | 178.25 | 4264 | 0.03% |
| 21 Apr 2025 | 184.05 | 165.25 | 184.90 | 165.25 | 8266 | 8.62% |
| 17 Apr 2025 | 169.45 | 176.90 | 176.90 | 168.55 | 5007 | -0.50% |
| 16 Apr 2025 | 170.30 | 168.00 | 176.95 | 166.15 | 4881 | 0.92% |
| 15 Apr 2025 | 168.75 | 168.00 | 177.95 | 165.00 | 3879 | 3.91% |
| 11 Apr 2025 | 162.40 | 161.55 | 170.00 | 161.55 | 5228 | -4.10% |
| 09 Apr 2025 | 169.35 | 169.95 | 169.95 | 166.00 | 369 | 0.77% |
| 08 Apr 2025 | 168.05 | 162.85 | 173.00 | 159.60 | 2113 | 3.19% |
| 07 Apr 2025 | 162.85 | 172.60 | 172.60 | 158.00 | 2473 | -5.65% |
| 04 Apr 2025 | 172.60 | 171.30 | 173.00 | 170.30 | 639 | -0.23% |
| 03 Apr 2025 | 173.00 | 178.90 | 178.95 | 171.05 | 2459 | 0.20% |
| 02 Apr 2025 | 172.65 | 179.95 | 179.95 | 172.00 | 3737 | -1.57% |
| 01 Apr 2025 | 175.40 | 177.00 | 177.00 | 171.25 | 3893 | 2.72% |
| 28 Mar 2025 | 170.75 | 171.00 | 176.70 | 170.00 | 1792 | -0.55% |
| 27 Mar 2025 | 171.70 | 175.35 | 175.35 | 170.55 | 368 | -2.08% |
| 26 Mar 2025 | 175.35 | 178.00 | 178.00 | 170.30 | 2064 | -1.54% |
| 25 Mar 2025 | 178.10 | 180.10 | 185.80 | 177.00 | 2930 | -4.66% |
| 24 Mar 2025 | 186.80 | 191.00 | 191.00 | 181.00 | 4492 | 0.59% |
| 21 Mar 2025 | 185.70 | 193.20 | 193.20 | 183.55 | 431 | 1.39% |
| 20 Mar 2025 | 183.15 | 180.15 | 205.80 | 180.15 | 1836 | 1.67% |
| 19 Mar 2025 | 180.15 | 172.50 | 184.45 | 172.50 | 4970 | 1.15% |
| 18 Mar 2025 | 178.10 | 181.00 | 189.00 | 175.10 | 7073 | -3.78% |
| 17 Mar 2025 | 185.10 | 184.50 | 188.00 | 183.00 | 2889 | -1.31% |
| 13 Mar 2025 | 187.55 | 184.90 | 190.75 | 177.25 | 3320 | 1.43% |
| 12 Mar 2025 | 184.90 | 187.95 | 187.95 | 177.50 | 985 | 2.72% |
| 11 Mar 2025 | 180.00 | 171.55 | 182.45 | 171.55 | 4639 | 2.19% |
| 10 Mar 2025 | 176.15 | 186.05 | 189.70 | 175.00 | 2507 | -5.32% |
| 07 Mar 2025 | 186.05 | 182.05 | 187.95 | 182.05 | 3487 | 2.20% |
| 06 Mar 2025 | 182.05 | 175.00 | 184.95 | 175.00 | 1177 | 0.55% |
| 05 Mar 2025 | 181.05 | 169.00 | 188.00 | 169.00 | 6454 | 6.31% |
| 04 Mar 2025 | 170.30 | 174.90 | 177.50 | 166.00 | 3264 | -2.63% |
| 03 Mar 2025 | 174.90 | 190.00 | 190.95 | 174.30 | 4470 | -4.24% |
| 28 Feb 2025 | 182.65 | 172.25 | 184.00 | 172.25 | 5763 | 2.90% |
| 27 Feb 2025 | 177.50 | 178.00 | 194.00 | 177.00 | 3865 | -2.15% |
| 25 Feb 2025 | 181.40 | 184.00 | 188.85 | 175.40 | 5912 | -1.39% |
| 24 Feb 2025 | 183.95 | 181.30 | 198.00 | 181.30 | 3108 | -3.18% |
| 21 Feb 2025 | 190.00 | 181.00 | 209.40 | 181.00 | 21161 | 2.15% |
| 20 Feb 2025 | 186.00 | 188.00 | 194.00 | 182.35 | 1638 | -0.98% |
| 19 Feb 2025 | 187.85 | 173.00 | 194.00 | 173.00 | 1839 | 4.42% |
| 18 Feb 2025 | 179.90 | 191.95 | 191.95 | 178.45 | 3493 | -3.80% |
| 17 Feb 2025 | 187.00 | 194.80 | 195.00 | 175.00 | 5682 | 0.35% |
| 14 Feb 2025 | 186.35 | 189.80 | 200.00 | 175.60 | 1968 | -1.82% |
| 13 Feb 2025 | 189.80 | 175.20 | 201.30 | 175.20 | 1447 | 1.58% |
| 12 Feb 2025 | 186.85 | 202.00 | 202.00 | 165.55 | 26145 | -7.02% |
| 11 Feb 2025 | 200.95 | 211.00 | 215.00 | 196.00 | 10647 | -4.24% |
| 10 Feb 2025 | 209.85 | 224.80 | 227.50 | 201.50 | 2509 | -6.63% |
| 07 Feb 2025 | 224.75 | 236.05 | 244.00 | 210.95 | 17274 | -5.88% |
| 06 Feb 2025 | 238.80 | 223.00 | 246.90 | 223.00 | 26841 | 6.20% |
| 05 Feb 2025 | 224.85 | 215.00 | 226.40 | 215.00 | 7753 | 1.06% |
| 04 Feb 2025 | 222.50 | 243.80 | 243.80 | 220.50 | 2022 | -1.77% |
| 03 Feb 2025 | 226.50 | 218.95 | 238.00 | 211.30 | 15703 | -0.96% |
| 01 Feb 2025 | 228.70 | 230.00 | 232.00 | 220.10 | 8722 | 4.48% |
| 31 Jan 2025 | 218.90 | 219.00 | 227.00 | 215.60 | 17500 | -2.95% |
| 30 Jan 2025 | 225.55 | 219.05 | 228.90 | 219.05 | 14266 | 3.06% |
| 29 Jan 2025 | 218.85 | 206.55 | 222.75 | 205.00 | 37348 | 8.07% |
| 28 Jan 2025 | 202.50 | 190.00 | 205.00 | 177.70 | 20043 | 5.88% |
| 27 Jan 2025 | 191.25 | 190.00 | 196.90 | 180.00 | 16725 | 2.55% |
| 24 Jan 2025 | 186.50 | 197.00 | 197.00 | 185.00 | 3216 | -4.75% |
| 23 Jan 2025 | 195.80 | 198.25 | 199.00 | 193.65 | 7441 | -1.48% |
| 22 Jan 2025 | 198.75 | 200.00 | 205.80 | 183.55 | 4534 | 0.86% |
| 21 Jan 2025 | 197.05 | 199.35 | 202.00 | 194.75 | 12150 | -1.15% |
| 20 Jan 2025 | 199.35 | 197.25 | 204.00 | 192.55 | 15091 | -0.94% |
| 17 Jan 2025 | 201.25 | 193.50 | 204.95 | 193.50 | 1524 | -0.27% |
| 16 Jan 2025 | 201.80 | 193.25 | 203.60 | 193.25 | 2425 | 3.41% |
| 15 Jan 2025 | 195.15 | 193.95 | 204.50 | 191.55 | 4519 | 1.43% |
| 14 Jan 2025 | 192.40 | 192.00 | 195.00 | 184.60 | 2020 | 4.76% |
| 13 Jan 2025 | 183.65 | 180.30 | 189.80 | 180.00 | 4163 | -1.84% |
| 10 Jan 2025 | 187.10 | 196.00 | 196.00 | 181.60 | 6860 | -4.08% |
| 09 Jan 2025 | 195.05 | 196.55 | 202.95 | 186.70 | 4832 | 1.22% |
| 08 Jan 2025 | 192.70 | 199.65 | 199.65 | 190.00 | 4061 | -2.26% |
| 07 Jan 2025 | 197.15 | 204.85 | 204.95 | 194.75 | 8228 | -1.82% |
| 06 Jan 2025 | 200.80 | 220.00 | 220.00 | 196.50 | 16991 | -5.42% |
| 03 Jan 2025 | 212.30 | 197.60 | 212.30 | 195.00 | 16062 | 10.00% |
| 02 Jan 2025 | 193.00 | 188.25 | 194.90 | 186.40 | 10429 | 2.52% |
| 01 Jan 2025 | 188.25 | 183.15 | 188.95 | 183.00 | 5275 | 1.13% |
| 31 Dec 2024 | 186.15 | 183.00 | 193.80 | 178.55 | 20380 | -0.90% |
| 30 Dec 2024 | 187.85 | 186.55 | 188.90 | 181.20 | 7093 | -0.66% |
| 27 Dec 2024 | 189.10 | 192.40 | 192.40 | 185.65 | 13037 | 1.26% |
| 26 Dec 2024 | 186.75 | 192.90 | 192.90 | 183.60 | 15664 | 1.00% |
| 24 Dec 2024 | 184.90 | 180.95 | 190.00 | 180.95 | 30044 | 2.75% |
| 23 Dec 2024 | 179.95 | 179.50 | 189.90 | 179.00 | 6627 | -4.26% |
| 20 Dec 2024 | 187.95 | 189.90 | 197.40 | 186.20 | 16583 | -0.03% |
| 19 Dec 2024 | 188.00 | 178.30 | 189.90 | 178.30 | 14046 | 3.35% |
| 18 Dec 2024 | 181.90 | 189.85 | 189.85 | 181.50 | 3447 | -2.65% |
| 17 Dec 2024 | 186.85 | 185.40 | 191.75 | 182.00 | 6243 | 1.11% |
| 16 Dec 2024 | 184.80 | 177.00 | 187.65 | 175.00 | 4247 | 3.01% |
| 13 Dec 2024 | 179.40 | 182.95 | 184.95 | 178.50 | 5426 | -1.89% |
| 12 Dec 2024 | 182.85 | 175.85 | 182.95 | 174.00 | 15801 | 4.94% |
| 11 Dec 2024 | 174.25 | 177.70 | 177.70 | 173.05 | 4235 | -0.99% |
| 10 Dec 2024 | 176.00 | 184.45 | 184.45 | 175.10 | 17784 | -4.06% |
| 09 Dec 2024 | 183.45 | 184.05 | 192.50 | 180.00 | 14180 | -2.32% |
| 06 Dec 2024 | 187.80 | 187.55 | 190.00 | 187.55 | 5333 | -1.16% |
| 05 Dec 2024 | 190.00 | 193.00 | 193.00 | 190.00 | 3212 | 0.00% |
| 04 Dec 2024 | 190.00 | 190.00 | 190.00 | 189.30 | 12181 | 1.99% |
| 03 Dec 2024 | 186.30 | 179.00 | 186.30 | 179.00 | 15416 | 2.00% |
| 02 Dec 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 6958 | -1.99% |
| 29 Nov 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 2418 | -2.00% |
| 28 Nov 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 3036 | -1.98% |
| 27 Nov 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 4405 | -2.00% |
| 26 Nov 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 1440 | -1.98% |
| 25 Nov 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 1405 | -1.99% |
| 22 Nov 2024 | 206.05 | 206.05 | 206.05 | 206.05 | 1891 | -2.00% |
| 21 Nov 2024 | 210.25 | 210.25 | 210.25 | 210.25 | 10 | -1.98% |
| 19 Nov 2024 | 214.50 | 214.85 | 214.85 | 214.50 | 3862 | -1.99% |
| 18 Nov 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 190 | -1.99% |
| 14 Nov 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 880 | -2.00% |
| 13 Nov 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 2029 | -2.00% |
| 12 Nov 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 2211 | -1.98% |
| 11 Nov 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 1184 | -1.98% |
| 08 Nov 2024 | 242.00 | 242.00 | 243.00 | 242.00 | 1262 | -1.98% |
| 07 Nov 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 446 | -1.98% |
| 06 Nov 2024 | 251.90 | 259.95 | 259.95 | 251.85 | 4240 | -1.97% |
| 05 Nov 2024 | 256.95 | 261.80 | 261.80 | 256.95 | 13632 | 0.10% |
| 04 Nov 2024 | 256.70 | 253.95 | 256.70 | 240.00 | 37706 | 4.99% |
| 01 Nov 2024 | 244.50 | 240.00 | 244.50 | 238.95 | 14147 | 4.98% |
| 31 Oct 2024 | 232.90 | 226.00 | 232.90 | 213.20 | 9626 | 4.98% |
| 30 Oct 2024 | 221.85 | 221.00 | 221.85 | 219.90 | 7495 | 4.99% |
| 29 Oct 2024 | 211.30 | 209.95 | 212.55 | 200.00 | 8342 | 4.37% |
| 28 Oct 2024 | 202.45 | 184.00 | 202.45 | 183.25 | 13110 | 4.98% |
| 25 Oct 2024 | 192.85 | 203.00 | 203.00 | 192.45 | 7554 | -4.79% |
| 24 Oct 2024 | 202.55 | 215.00 | 215.00 | 201.00 | 11669 | -4.16% |
| 23 Oct 2024 | 211.35 | 209.60 | 212.00 | 202.00 | 2138 | 0.83% |
| 22 Oct 2024 | 209.60 | 225.95 | 225.95 | 208.50 | 5236 | -3.39% |
| 21 Oct 2024 | 216.95 | 222.05 | 228.95 | 216.20 | 10551 | -4.00% |
| 18 Oct 2024 | 226.00 | 229.00 | 229.00 | 221.00 | 1532 | -0.90% |
| 17 Oct 2024 | 228.05 | 223.10 | 233.90 | 223.10 | 6368 | -0.07% |
| 16 Oct 2024 | 228.20 | 226.25 | 245.90 | 226.10 | 4141 | -4.02% |
| 15 Oct 2024 | 237.75 | 239.95 | 239.95 | 231.00 | 15161 | 4.03% |
| 14 Oct 2024 | 228.55 | 227.95 | 228.55 | 222.75 | 7221 | 4.98% |
| 11 Oct 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 6982 | 1.99% |
| 10 Oct 2024 | 213.45 | 213.45 | 213.45 | 213.00 | 7634 | 1.98% |
| 09 Oct 2024 | 209.30 | 208.55 | 215.00 | 208.55 | 3974 | -1.23% |
| 08 Oct 2024 | 211.90 | 203.80 | 211.90 | 203.80 | 2567 | 1.90% |
| 07 Oct 2024 | 207.95 | 210.00 | 210.00 | 207.95 | 4656 | -1.98% |
| 04 Oct 2024 | 212.15 | 206.25 | 212.15 | 206.25 | 1546 | 2.00% |
| 03 Oct 2024 | 208.00 | 213.95 | 213.95 | 206.30 | 2095 | -1.19% |
| 01 Oct 2024 | 210.50 | 211.55 | 214.50 | 210.50 | 3813 | -1.91% |
| 30 Sep 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 1419 | -1.99% |
| 27 Sep 2024 | 218.95 | 211.30 | 218.95 | 211.30 | 4358 | 1.55% |
| 26 Sep 2024 | 215.60 | 222.95 | 222.95 | 215.60 | 1077 | -1.98% |
| 25 Sep 2024 | 219.95 | 224.30 | 224.30 | 219.95 | 4211 | 0.00% |
| 24 Sep 2024 | 219.95 | 219.00 | 219.95 | 219.00 | 3468 | 1.99% |
| 23 Sep 2024 | 215.65 | 211.35 | 215.65 | 211.35 | 6942 | 0.00% |
| 20 Sep 2024 | 215.65 | 215.65 | 215.65 | 215.65 | 2275 | -2.00% |
| 19 Sep 2024 | 220.05 | 220.05 | 220.05 | 220.05 | 965 | -1.98% |
| 18 Sep 2024 | 224.50 | 224.40 | 224.50 | 224.40 | 1143 | -1.94% |
| 17 Sep 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 1462 | -1.99% |
| 16 Sep 2024 | 233.60 | 243.00 | 243.00 | 233.60 | 2869 | -1.99% |
| 13 Sep 2024 | 238.35 | 233.70 | 238.35 | 233.70 | 6891 | 1.99% |
| 12 Sep 2024 | 233.70 | 224.60 | 233.70 | 224.60 | 5784 | 1.99% |
| 11 Sep 2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1201 | -1.99% |
| 10 Sep 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 603 | -1.99% |
| 09 Sep 2024 | 238.55 | 257.95 | 257.95 | 238.50 | 23251 | -4.98% |
| 06 Sep 2024 | 251.05 | 251.05 | 251.05 | 235.00 | 51686 | 5.00% |
| 05 Sep 2024 | 239.10 | 237.00 | 239.10 | 228.00 | 15033 | 4.98% |
| 04 Sep 2024 | 227.75 | 220.00 | 228.00 | 208.15 | 25230 | 4.88% |
| 03 Sep 2024 | 217.15 | 219.70 | 219.70 | 206.55 | 15261 | 3.16% |
| 02 Sep 2024 | 210.50 | 212.60 | 219.65 | 208.60 | 5272 | -0.99% |
| 30 Aug 2024 | 212.60 | 213.00 | 215.00 | 210.05 | 5767 | -0.16% |
| 29 Aug 2024 | 212.95 | 220.80 | 220.80 | 210.15 | 6099 | -1.23% |
| 28 Aug 2024 | 215.60 | 215.05 | 224.00 | 213.50 | 13358 | 0.12% |
| 27 Aug 2024 | 215.35 | 212.45 | 222.00 | 206.00 | 15918 | -0.65% |
| 26 Aug 2024 | 216.75 | 221.50 | 228.00 | 211.00 | 30269 | -2.36% |
| 23 Aug 2024 | 222.00 | 230.00 | 233.65 | 222.00 | 25942 | -4.99% |
| 22 Aug 2024 | 233.65 | 232.00 | 238.95 | 223.00 | 36605 | 0.89% |
| 21 Aug 2024 | 231.60 | 240.00 | 244.90 | 229.00 | 55902 | -2.03% |
| 20 Aug 2024 | 236.40 | 269.65 | 269.65 | 232.00 | 197274 | -3.57% |
| 19 Aug 2024 | 245.15 | 245.15 | 245.15 | 245.15 | 33389 | 20.00% |
| 16 Aug 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 24446 | 20.00% |
| 14 Aug 2024 | 170.25 | 170.10 | 174.00 | 165.60 | 27900 | 1.16% |
| 13 Aug 2024 | 168.30 | 168.50 | 172.80 | 166.05 | 18986 | 0.30% |
| 12 Aug 2024 | 167.80 | 164.90 | 170.05 | 161.25 | 41265 | 7.98% |
| 09 Aug 2024 | 155.40 | 161.85 | 161.85 | 152.00 | 14083 | 2.71% |
| 08 Aug 2024 | 151.30 | 141.30 | 155.00 | 141.30 | 23753 | 5.03% |
| 07 Aug 2024 | 144.05 | 133.90 | 148.90 | 129.10 | 37938 | 11.58% |
| 06 Aug 2024 | 129.10 | 134.90 | 135.00 | 129.00 | 2625 | -0.69% |
| 05 Aug 2024 | 130.00 | 133.65 | 136.95 | 127.95 | 8066 | -5.66% |
| 02 Aug 2024 | 137.80 | 137.60 | 139.75 | 135.10 | 2834 | 0.15% |
| 01 Aug 2024 | 137.60 | 137.00 | 140.00 | 136.10 | 2249 | -0.29% |
| 31 Jul 2024 | 138.00 | 138.45 | 140.80 | 136.55 | 3290 | -0.33% |
| 30 Jul 2024 | 138.45 | 138.45 | 140.50 | 136.50 | 5498 | 0.00% |
| 29 Jul 2024 | 138.45 | 138.35 | 141.70 | 137.25 | 4718 | 0.07% |
| 26 Jul 2024 | 138.35 | 143.80 | 143.80 | 136.35 | 6832 | -0.32% |
| 25 Jul 2024 | 138.80 | 135.05 | 143.90 | 135.05 | 2722 | -1.53% |
| 24 Jul 2024 | 140.95 | 139.35 | 143.90 | 138.30 | 9141 | 3.26% |
| 23 Jul 2024 | 136.50 | 136.10 | 139.90 | 131.10 | 4792 | -0.22% |
| 22 Jul 2024 | 136.80 | 136.20 | 139.00 | 136.10 | 720 | -2.08% |
| 19 Jul 2024 | 139.70 | 145.30 | 145.30 | 133.00 | 3187 | -0.21% |
| 18 Jul 2024 | 140.00 | 142.00 | 142.00 | 136.30 | 2632 | 0.14% |
| 16 Jul 2024 | 139.80 | 143.85 | 143.85 | 138.10 | 4816 | 1.01% |
| 15 Jul 2024 | 138.40 | 145.70 | 145.70 | 136.10 | 10937 | 0.29% |
| 12 Jul 2024 | 138.00 | 137.00 | 143.95 | 136.00 | 2194 | 1.47% |
| 11 Jul 2024 | 136.00 | 138.65 | 141.00 | 136.00 | 13240 | -2.47% |
| 10 Jul 2024 | 139.45 | 139.80 | 141.85 | 138.65 | 2316 | -0.25% |
| 09 Jul 2024 | 139.80 | 143.50 | 143.50 | 139.05 | 3133 | -0.60% |
| 08 Jul 2024 | 140.65 | 138.00 | 146.70 | 138.00 | 6608 | -0.04% |
| 05 Jul 2024 | 140.70 | 136.50 | 146.95 | 136.50 | 15959 | -0.67% |
| 04 Jul 2024 | 141.65 | 147.50 | 147.50 | 139.15 | 8543 | 0.07% |
| 03 Jul 2024 | 141.55 | 142.95 | 147.00 | 136.30 | 10549 | 1.03% |
| 02 Jul 2024 | 140.10 | 135.00 | 144.90 | 131.10 | 14817 | 4.09% |
| 01 Jul 2024 | 134.60 | 127.80 | 135.90 | 127.80 | 11371 | 3.62% |
| 28 Jun 2024 | 129.90 | 130.50 | 130.50 | 128.85 | 4179 | 0.85% |
| 27 Jun 2024 | 128.80 | 131.00 | 131.00 | 128.80 | 6427 | -1.00% |
| 26 Jun 2024 | 130.10 | 129.00 | 132.40 | 128.80 | 10300 | 0.85% |
| 25 Jun 2024 | 129.00 | 132.40 | 132.40 | 128.50 | 8592 | 0.08% |
| 24 Jun 2024 | 128.90 | 129.20 | 129.20 | 126.25 | 4917 | 0.39% |
| 21 Jun 2024 | 128.40 | 131.00 | 131.00 | 128.00 | 9975 | -0.08% |
| 20 Jun 2024 | 128.50 | 131.80 | 132.90 | 126.60 | 19260 | -1.38% |
| 19 Jun 2024 | 130.30 | 131.40 | 135.00 | 129.40 | 7738 | -0.19% |
| 18 Jun 2024 | 130.55 | 130.00 | 133.00 | 130.00 | 7008 | -0.99% |
| 14 Jun 2024 | 131.85 | 136.50 | 136.50 | 130.00 | 9015 | -0.57% |
| 13 Jun 2024 | 132.60 | 132.00 | 139.50 | 128.00 | 7839 | 0.84% |
| 12 Jun 2024 | 131.50 | 132.00 | 132.80 | 122.05 | 18907 | 5.07% |
| 11 Jun 2024 | 125.15 | 121.20 | 126.80 | 119.25 | 8432 | 1.58% |
| 10 Jun 2024 | 123.20 | 122.40 | 126.00 | 120.05 | 2719 | 2.67% |
| 07 Jun 2024 | 120.00 | 130.00 | 130.00 | 118.00 | 19748 | -0.29% |
| 06 Jun 2024 | 120.35 | 125.90 | 125.90 | 118.80 | 3742 | 1.43% |
| 05 Jun 2024 | 118.65 | 124.00 | 124.00 | 112.00 | 6648 | 2.82% |
| 04 Jun 2024 | 115.40 | 121.55 | 122.40 | 111.00 | 3412 | -5.06% |
| 03 Jun 2024 | 121.55 | 121.00 | 122.50 | 116.80 | 13650 | 2.75% |
| 31 May 2024 | 118.30 | 124.00 | 124.00 | 116.80 | 6413 | -3.31% |
| 30 May 2024 | 122.35 | 125.00 | 133.75 | 119.95 | 6336 | -0.49% |
| 29 May 2024 | 122.95 | 128.90 | 128.90 | 122.60 | 4505 | -2.58% |
| 28 May 2024 | 126.20 | 122.00 | 132.00 | 122.00 | 4007 | -3.55% |
| 27 May 2024 | 130.85 | 131.00 | 139.95 | 129.25 | 17179 | -1.91% |
| 24 May 2024 | 133.40 | 133.10 | 136.00 | 132.80 | 18262 | -4.54% |
| 23 May 2024 | 139.75 | 141.00 | 143.90 | 136.00 | 6706 | 0.94% |
| 22 May 2024 | 138.45 | 146.00 | 146.00 | 135.10 | 7656 | -0.86% |
| 21 May 2024 | 139.65 | 135.00 | 140.00 | 135.00 | 2967 | 3.44% |
| 18 May 2024 | 135.00 | 139.95 | 141.95 | 135.00 | 519 | -1.39% |
| 17 May 2024 | 136.90 | 137.00 | 140.40 | 135.30 | 1851 | 0.33% |
| 16 May 2024 | 136.45 | 135.00 | 139.00 | 132.05 | 1826 | 0.55% |
| 15 May 2024 | 135.70 | 135.55 | 141.00 | 135.00 | 2783 | -2.06% |
| 14 May 2024 | 138.55 | 135.05 | 141.00 | 135.05 | 1003 | 2.59% |
| 13 May 2024 | 135.05 | 141.45 | 141.45 | 132.00 | 6333 | -2.63% |
| 10 May 2024 | 138.70 | 135.00 | 138.70 | 134.50 | 4880 | 1.99% |
| 09 May 2024 | 136.00 | 135.05 | 136.00 | 135.05 | 2425 | -0.73% |
| 08 May 2024 | 137.00 | 138.00 | 138.00 | 136.45 | 4147 | -1.58% |
| 07 May 2024 | 139.20 | 136.50 | 139.20 | 136.50 | 3946 | 1.98% |
| 06 May 2024 | 136.50 | 136.00 | 136.50 | 136.00 | 3045 | 0.37% |
| 03 May 2024 | 136.00 | 135.00 | 136.00 | 134.00 | 1535 | 0.26% |
| 02 May 2024 | 135.65 | 138.00 | 138.00 | 135.25 | 5867 | -1.70% |
| 30 Apr 2024 | 138.00 | 138.40 | 138.40 | 133.30 | 4107 | 1.66% |
| 29 Apr 2024 | 135.75 | 133.10 | 135.75 | 133.10 | 5623 | 1.99% |
| 26 Apr 2024 | 133.10 | 131.55 | 133.10 | 131.55 | 1788 | 1.99% |
| 25 Apr 2024 | 130.50 | 129.00 | 131.55 | 129.00 | 723 | 1.16% |
| 24 Apr 2024 | 129.00 | 128.40 | 129.20 | 128.40 | 1750 | -1.53% |
| 23 Apr 2024 | 131.00 | 131.00 | 131.00 | 130.05 | 976 | -0.04% |
| 22 Apr 2024 | 131.05 | 128.50 | 131.05 | 128.50 | 1978 | 1.98% |
| 19 Apr 2024 | 128.50 | 126.05 | 128.50 | 126.05 | 2185 | 1.98% |
| 18 Apr 2024 | 126.00 | 126.10 | 128.50 | 126.00 | 2257 | -1.95% |
| 16 Apr 2024 | 128.50 | 126.10 | 128.50 | 126.10 | 1128 | 1.98% |
| 15 Apr 2024 | 126.00 | 126.00 | 126.00 | 124.55 | 3734 | -0.83% |
| 12 Apr 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 1925 | -1.97% |
| 10 Apr 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 1467 | -1.97% |
| 09 Apr 2024 | 132.20 | 133.00 | 133.00 | 132.20 | 1137 | -1.97% |
| 08 Apr 2024 | 134.85 | 137.50 | 137.50 | 134.85 | 446 | -2.00% |
| 05 Apr 2024 | 137.60 | 133.10 | 139.85 | 133.00 | 5916 | 0.95% |
| 04 Apr 2024 | 136.30 | 127.00 | 136.35 | 127.00 | 13112 | 4.93% |
| 03 Apr 2024 | 129.90 | 124.85 | 129.90 | 124.00 | 5644 | 4.97% |
| 02 Apr 2024 | 123.75 | 123.25 | 123.75 | 120.00 | 3173 | 4.96% |
| 01 Apr 2024 | 117.90 | 116.95 | 117.90 | 116.70 | 6992 | 4.99% |
| 28 Mar 2024 | 112.30 | 114.00 | 117.00 | 108.15 | 9168 | -0.88% |
| 27 Mar 2024 | 113.30 | 114.00 | 117.00 | 109.40 | 12826 | -0.18% |
| 26 Mar 2024 | 113.50 | 115.00 | 120.30 | 110.00 | 22882 | -0.96% |
| 22 Mar 2024 | 114.60 | 116.00 | 117.00 | 113.10 | 11863 | -1.21% |
| 21 Mar 2024 | 116.00 | 115.00 | 118.00 | 115.00 | 8498 | 1.00% |
| 20 Mar 2024 | 114.85 | 117.95 | 117.95 | 113.05 | 5419 | -2.17% |
| 19 Mar 2024 | 117.40 | 118.00 | 122.00 | 113.00 | 5536 | -0.51% |
| 18 Mar 2024 | 118.00 | 120.00 | 122.60 | 117.00 | 4547 | -1.83% |
| 15 Mar 2024 | 120.20 | 119.80 | 121.90 | 111.00 | 9355 | 3.40% |
| 14 Mar 2024 | 116.25 | 105.50 | 116.25 | 105.50 | 8165 | 4.97% |
| 13 Mar 2024 | 110.75 | 117.85 | 117.85 | 110.75 | 8235 | -4.98% |
| 12 Mar 2024 | 116.55 | 121.95 | 121.95 | 115.15 | 5346 | -3.84% |
| 11 Mar 2024 | 121.20 | 128.30 | 128.30 | 116.10 | 18638 | -0.82% |
| 07 Mar 2024 | 122.20 | 126.50 | 132.90 | 122.20 | 14134 | -4.98% |
| 06 Mar 2024 | 128.60 | 126.00 | 131.45 | 125.20 | 12178 | 1.66% |
| 05 Mar 2024 | 126.50 | 125.65 | 134.90 | 125.20 | 12102 | -3.98% |
| 04 Mar 2024 | 131.75 | 137.45 | 137.95 | 131.10 | 8422 | -4.49% |
| 02 Mar 2024 | 137.95 | 133.55 | 138.00 | 133.55 | 3260 | 3.29% |
| 01 Mar 2024 | 133.55 | 140.90 | 140.90 | 130.20 | 10951 | -1.95% |
| 29 Feb 2024 | 136.20 | 131.10 | 138.00 | 131.10 | 3115 | -0.80% |
| 28 Feb 2024 | 137.30 | 138.00 | 141.90 | 131.10 | 15453 | -0.51% |
| 27 Feb 2024 | 138.00 | 144.00 | 144.00 | 138.00 | 5539 | -3.23% |
| 26 Feb 2024 | 142.60 | 149.00 | 149.00 | 140.10 | 8606 | -1.69% |
| 23 Feb 2024 | 145.05 | 142.95 | 146.95 | 142.95 | 1666 | 3.02% |
| 22 Feb 2024 | 140.80 | 140.05 | 145.50 | 138.10 | 4854 | -2.32% |
| 21 Feb 2024 | 144.15 | 146.85 | 148.75 | 141.00 | 3655 | -1.87% |
| 20 Feb 2024 | 146.90 | 150.90 | 156.00 | 143.25 | 10487 | -2.55% |
| 19 Feb 2024 | 150.75 | 152.00 | 152.00 | 146.30 | 4789 | 3.11% |
| 16 Feb 2024 | 146.20 | 139.25 | 146.20 | 135.50 | 12085 | 4.99% |
| 15 Feb 2024 | 139.25 | 140.40 | 145.90 | 139.00 | 24900 | -4.82% |
| 14 Feb 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 4807 | -5.00% |
| 13 Feb 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 2827 | -5.00% |
| 12 Feb 2024 | 162.10 | 162.00 | 169.90 | 161.85 | 3541 | -2.76% |
| 09 Feb 2024 | 166.70 | 166.00 | 172.75 | 160.00 | 9101 | 1.31% |
| 08 Feb 2024 | 164.55 | 169.00 | 169.45 | 162.10 | 4001 | -0.96% |
| 07 Feb 2024 | 166.15 | 167.50 | 167.50 | 161.00 | 5312 | 2.72% |
| 06 Feb 2024 | 161.75 | 167.35 | 168.90 | 156.60 | 7896 | -0.92% |
| 05 Feb 2024 | 163.25 | 167.00 | 172.00 | 161.00 | 8399 | -1.06% |
| 02 Feb 2024 | 165.00 | 165.15 | 174.00 | 164.00 | 28372 | -2.34% |
| 01 Feb 2024 | 168.95 | 169.00 | 169.00 | 165.15 | 7091 | -0.03% |
| 31 Jan 2024 | 169.00 | 172.80 | 174.90 | 167.10 | 17560 | -2.20% |
| 30 Jan 2024 | 172.80 | 173.10 | 177.95 | 171.05 | 13901 | -2.48% |
| 29 Jan 2024 | 177.20 | 182.00 | 182.00 | 172.00 | 13758 | -1.96% |
| 25 Jan 2024 | 180.75 | 188.00 | 188.30 | 180.05 | 2770 | -1.20% |
| 24 Jan 2024 | 182.95 | 189.00 | 189.00 | 173.10 | 1952 | 0.49% |
| 23 Jan 2024 | 182.05 | 188.00 | 190.00 | 180.00 | 6319 | -3.52% |
| 20 Jan 2024 | 188.70 | 185.10 | 191.95 | 185.00 | 4862 | -0.40% |
| 19 Jan 2024 | 189.45 | 190.10 | 196.50 | 188.00 | 4723 | 0.08% |
| 18 Jan 2024 | 189.30 | 188.00 | 199.95 | 186.10 | 7718 | -3.34% |
| 17 Jan 2024 | 195.85 | 187.65 | 197.80 | 184.10 | 5146 | 1.21% |
| 16 Jan 2024 | 193.50 | 197.00 | 198.90 | 187.60 | 8671 | -2.00% |
| 15 Jan 2024 | 197.45 | 210.50 | 210.50 | 191.35 | 10211 | -1.96% |
| 12 Jan 2024 | 201.40 | 196.00 | 203.70 | 188.35 | 7411 | 3.04% |
| 11 Jan 2024 | 195.45 | 203.45 | 207.00 | 193.95 | 15723 | -3.93% |
| 10 Jan 2024 | 203.45 | 208.05 | 214.35 | 200.50 | 13647 | -1.74% |
| 09 Jan 2024 | 207.05 | 220.00 | 224.50 | 205.00 | 22558 | -5.28% |
| 08 Jan 2024 | 218.60 | 250.00 | 250.00 | 213.10 | 69295 | 1.49% |
| 05 Jan 2024 | 215.40 | 181.00 | 215.40 | 181.00 | 62336 | 20.00% |
| 04 Jan 2024 | 179.50 | 183.50 | 183.50 | 178.00 | 7215 | -0.83% |
| 03 Jan 2024 | 181.00 | 181.75 | 183.85 | 177.00 | 16319 | -0.19% |
| 02 Jan 2024 | 181.35 | 179.00 | 182.40 | 176.10 | 11400 | 2.52% |
| 01 Jan 2024 | 176.90 | 179.90 | 180.00 | 173.65 | 17315 | 2.20% |
| 29 Dec 2023 | 173.10 | 173.55 | 174.00 | 167.05 | 6174 | -0.26% |
| 28 Dec 2023 | 173.55 | 175.95 | 177.00 | 172.15 | 8240 | -0.03% |
| 27 Dec 2023 | 173.60 | 174.30 | 176.00 | 167.55 | 7591 | 1.28% |
| 26 Dec 2023 | 171.40 | 178.00 | 178.00 | 167.55 | 7154 | 0.06% |
| 22 Dec 2023 | 171.30 | 173.20 | 179.30 | 166.10 | 5042 | -1.01% |
| 21 Dec 2023 | 173.05 | 166.10 | 174.00 | 166.10 | 8816 | 2.94% |
| 20 Dec 2023 | 168.10 | 181.00 | 181.70 | 163.00 | 14034 | -4.13% |
| 19 Dec 2023 | 175.35 | 183.60 | 183.60 | 170.55 | 20963 | -1.93% |
| 18 Dec 2023 | 178.80 | 177.00 | 184.00 | 176.95 | 69563 | 5.15% |
| 15 Dec 2023 | 170.05 | 169.00 | 173.75 | 161.05 | 27871 | 4.29% |
| 14 Dec 2023 | 163.05 | 164.35 | 167.30 | 162.35 | 6632 | -0.24% |
| 13 Dec 2023 | 163.45 | 166.00 | 166.00 | 163.00 | 4905 | 0.93% |
| 12 Dec 2023 | 161.95 | 163.60 | 166.45 | 161.75 | 4680 | -1.01% |
| 11 Dec 2023 | 163.60 | 166.10 | 168.95 | 160.55 | 5060 | -1.51% |
| 08 Dec 2023 | 166.10 | 162.10 | 167.60 | 162.10 | 5518 | 0.91% |
| 07 Dec 2023 | 164.60 | 165.40 | 167.45 | 162.00 | 2990 | -0.78% |
| 06 Dec 2023 | 165.90 | 164.50 | 167.00 | 164.50 | 10229 | 1.07% |
| 05 Dec 2023 | 164.15 | 164.70 | 169.60 | 163.25 | 9185 | -0.33% |
| 04 Dec 2023 | 164.70 | 161.60 | 168.45 | 161.60 | 5321 | 0.21% |
| 01 Dec 2023 | 164.35 | 165.40 | 168.00 | 164.00 | 20648 | -0.63% |
| 30 Nov 2023 | 165.40 | 169.10 | 169.10 | 163.50 | 7777 | -0.84% |
| 29 Nov 2023 | 166.80 | 170.30 | 170.40 | 165.80 | 15592 | -0.39% |
| 28 Nov 2023 | 167.45 | 169.00 | 172.60 | 166.60 | 17189 | 0.12% |
| 24 Nov 2023 | 167.25 | 165.10 | 169.30 | 165.00 | 4494 | 0.45% |
| 23 Nov 2023 | 166.50 | 167.00 | 171.30 | 165.60 | 3719 | 0.27% |
| 22 Nov 2023 | 166.05 | 170.75 | 172.80 | 165.25 | 9735 | -0.81% |
| 21 Nov 2023 | 167.40 | 168.55 | 174.00 | 166.65 | 7395 | -0.68% |
| 20 Nov 2023 | 168.55 | 167.00 | 174.25 | 167.00 | 23733 | 1.02% |
| 17 Nov 2023 | 166.85 | 174.95 | 174.95 | 163.30 | 19917 | -0.77% |
| 16 Nov 2023 | 168.15 | 177.00 | 182.70 | 166.10 | 47742 | -6.24% |
| 15 Nov 2023 | 179.35 | 159.00 | 183.75 | 155.00 | 160083 | 17.11% |
| 13 Nov 2023 | 153.15 | 158.00 | 158.95 | 151.35 | 14574 | -0.78% |
| 12 Nov 2023 | 154.35 | 159.85 | 159.90 | 150.00 | 13251 | 0.59% |
| 10 Nov 2023 | 153.45 | 158.00 | 162.00 | 146.65 | 68375 | 9.53% |
| 09 Nov 2023 | 140.10 | 135.00 | 146.00 | 129.75 | 15520 | 8.31% |
| 08 Nov 2023 | 129.35 | 131.00 | 131.65 | 126.05 | 8422 | 1.53% |
| 07 Nov 2023 | 127.40 | 119.90 | 129.80 | 119.30 | 16153 | 5.16% |
| 06 Nov 2023 | 121.15 | 121.00 | 122.00 | 119.40 | 5306 | -0.53% |
| 03 Nov 2023 | 121.80 | 120.55 | 123.90 | 120.55 | 4126 | 0.29% |
| 02 Nov 2023 | 121.45 | 124.50 | 124.85 | 120.35 | 3835 | -0.45% |
| 01 Nov 2023 | 122.00 | 117.00 | 123.00 | 117.00 | 1219 | 0.25% |
| 31 Oct 2023 | 121.70 | 126.50 | 126.50 | 117.30 | 1637 | 0.29% |
| 30 Oct 2023 | 121.35 | 124.85 | 124.85 | 121.00 | 1654 | -2.84% |
| 27 Oct 2023 | 124.90 | 125.75 | 125.75 | 121.00 | 1704 | 4.52% |
| 26 Oct 2023 | 119.50 | 119.85 | 119.85 | 116.10 | 4982 | -2.09% |
| 25 Oct 2023 | 122.05 | 123.55 | 127.80 | 118.25 | 7654 | -0.25% |
| 23 Oct 2023 | 122.35 | 131.90 | 135.00 | 115.00 | 14899 | -6.82% |
| 20 Oct 2023 | 131.30 | 133.00 | 133.00 | 129.00 | 2591 | 1.00% |
| 19 Oct 2023 | 130.00 | 128.30 | 134.35 | 128.30 | 3777 | -1.40% |
| 18 Oct 2023 | 131.85 | 131.90 | 134.45 | 130.45 | 6629 | 0.69% |
| 17 Oct 2023 | 130.95 | 130.75 | 131.90 | 128.65 | 4698 | 0.15% |
| 16 Oct 2023 | 130.75 | 132.00 | 132.00 | 129.10 | 2936 | 1.00% |
| 13 Oct 2023 | 129.45 | 133.90 | 133.90 | 127.10 | 2183 | -1.22% |
| 12 Oct 2023 | 131.05 | 134.95 | 134.95 | 131.00 | 4896 | -0.72% |
| 11 Oct 2023 | 132.00 | 130.05 | 135.90 | 126.20 | 3844 | 0.27% |
| 10 Oct 2023 | 131.65 | 134.95 | 134.95 | 130.00 | 4636 | 1.19% |
| 09 Oct 2023 | 130.10 | 121.10 | 140.00 | 121.10 | 15659 | 4.08% |
| 06 Oct 2023 | 125.00 | 125.85 | 125.85 | 123.25 | 2108 | -0.08% |
| 05 Oct 2023 | 125.10 | 126.90 | 126.90 | 122.00 | 5566 | 1.96% |
| 04 Oct 2023 | 122.70 | 125.75 | 128.00 | 121.25 | 3443 | -2.39% |
| 03 Oct 2023 | 125.70 | 125.95 | 125.95 | 123.00 | 1986 | 2.91% |
| 29 Sep 2023 | 122.15 | 126.40 | 126.40 | 120.05 | 4561 | -0.49% |
| 28 Sep 2023 | 122.75 | 126.50 | 126.50 | 120.25 | 3014 | -0.97% |
| 27 Sep 2023 | 123.95 | 124.90 | 124.90 | 122.40 | 3281 | 0.69% |
| 26 Sep 2023 | 123.10 | 128.00 | 128.00 | 122.75 | 2267 | -1.52% |
| 25 Sep 2023 | 125.00 | 127.00 | 127.80 | 121.00 | 1719 | 0.20% |
| 22 Sep 2023 | 124.75 | 127.50 | 128.00 | 123.90 | 3444 | -2.04% |
| 21 Sep 2023 | 127.35 | 127.50 | 128.95 | 122.05 | 2899 | -0.16% |
| 20 Sep 2023 | 127.55 | 126.10 | 129.70 | 125.00 | 4734 | 0.04% |
| 18 Sep 2023 | 127.50 | 130.00 | 130.00 | 125.00 | 2171 | 1.88% |
| 15 Sep 2023 | 125.15 | 130.70 | 130.70 | 125.00 | 8002 | -0.83% |
| 14 Sep 2023 | 126.20 | 125.50 | 127.75 | 125.50 | 1976 | -1.71% |
| 13 Sep 2023 | 128.40 | 120.25 | 129.95 | 120.20 | 5538 | 2.15% |
| 12 Sep 2023 | 125.70 | 132.50 | 132.50 | 124.25 | 3182 | -3.42% |
| 11 Sep 2023 | 130.15 | 134.25 | 134.25 | 129.00 | 4767 | -1.33% |
| 08 Sep 2023 | 131.90 | 132.95 | 132.95 | 128.20 | 4471 | 0.15% |
| 07 Sep 2023 | 131.70 | 129.85 | 132.50 | 129.00 | 6924 | -0.23% |
| 06 Sep 2023 | 132.00 | 128.05 | 132.20 | 128.05 | 2667 | -0.30% |
| 05 Sep 2023 | 132.40 | 134.00 | 134.55 | 130.20 | 3328 | -2.18% |
| 04 Sep 2023 | 135.35 | 136.55 | 137.90 | 132.55 | 4759 | 1.12% |
| 01 Sep 2023 | 133.85 | 138.00 | 138.00 | 130.00 | 1637 | 0.71% |
| 31 Aug 2023 | 132.90 | 134.90 | 137.35 | 129.05 | 4767 | 0.64% |
| 30 Aug 2023 | 132.05 | 129.95 | 133.00 | 128.60 | 6547 | 2.64% |
| 29 Aug 2023 | 128.65 | 130.95 | 130.95 | 125.30 | 7378 | -1.23% |
| 28 Aug 2023 | 130.25 | 128.00 | 130.50 | 127.50 | 2214 | 1.76% |
| 25 Aug 2023 | 128.00 | 131.90 | 131.90 | 128.00 | 2825 | -1.31% |
| 24 Aug 2023 | 129.70 | 132.00 | 132.00 | 128.00 | 4153 | -0.23% |
| 23 Aug 2023 | 130.00 | 131.00 | 131.00 | 127.80 | 1998 | -0.50% |
| 22 Aug 2023 | 130.65 | 130.00 | 132.00 | 128.00 | 1747 | 0.62% |
| 21 Aug 2023 | 129.85 | 128.10 | 132.20 | 127.50 | 4611 | -2.00% |
| 18 Aug 2023 | 132.50 | 128.00 | 138.60 | 128.00 | 3332 | -1.34% |
| 17 Aug 2023 | 134.30 | 141.00 | 141.35 | 134.30 | 17827 | -4.99% |
| 16 Aug 2023 | 141.35 | 142.40 | 145.20 | 141.35 | 6290 | -4.97% |
| 14 Aug 2023 | 148.75 | 148.00 | 154.85 | 142.50 | 2099 | 0.00% |
| 11 Aug 2023 | 148.75 | 154.00 | 154.00 | 144.20 | 1263 | -0.23% |
| 10 Aug 2023 | 149.10 | 156.00 | 156.00 | 146.00 | 1450 | -0.67% |
| 09 Aug 2023 | 150.10 | 150.00 | 151.80 | 143.20 | 2263 | 2.11% |
| 08 Aug 2023 | 147.00 | 148.05 | 150.00 | 143.30 | 5905 | -2.52% |
| 07 Aug 2023 | 150.80 | 150.50 | 163.95 | 149.75 | 7378 | -4.31% |
| 04 Aug 2023 | 157.60 | 159.00 | 162.60 | 154.35 | 17273 | 1.74% |
| 03 Aug 2023 | 154.90 | 148.45 | 154.90 | 148.45 | 15548 | 4.98% |
| 02 Aug 2023 | 147.55 | 146.00 | 148.50 | 137.00 | 13101 | 2.57% |
| 01 Aug 2023 | 143.85 | 147.45 | 147.45 | 142.40 | 1186 | 1.34% |
| 31 Jul 2023 | 141.95 | 144.00 | 144.00 | 141.15 | 6033 | -1.42% |
| 28 Jul 2023 | 144.00 | 145.80 | 145.80 | 141.15 | 4037 | 0.03% |
| 27 Jul 2023 | 143.95 | 143.15 | 144.90 | 143.00 | 2511 | 0.56% |
| 26 Jul 2023 | 143.15 | 142.05 | 145.00 | 141.50 | 2344 | -0.80% |
| 25 Jul 2023 | 144.30 | 144.95 | 145.00 | 141.40 | 1109 | 1.62% |
| 24 Jul 2023 | 142.00 | 146.15 | 146.90 | 142.00 | 3634 | -3.01% |
| 21 Jul 2023 | 146.40 | 145.50 | 147.00 | 140.00 | 2367 | -0.58% |
| 20 Jul 2023 | 147.25 | 150.00 | 150.00 | 142.50 | 3627 | 0.72% |
| 19 Jul 2023 | 146.20 | 144.40 | 148.95 | 143.00 | 2364 | 1.99% |
| 18 Jul 2023 | 143.35 | 150.00 | 151.00 | 143.00 | 2566 | -3.44% |
| 17 Jul 2023 | 148.45 | 141.50 | 150.00 | 141.50 | 5796 | 2.27% |
| 14 Jul 2023 | 145.15 | 147.70 | 147.70 | 143.00 | 3559 | 0.21% |
| 13 Jul 2023 | 144.85 | 146.90 | 146.90 | 140.85 | 4347 | -0.31% |
| 12 Jul 2023 | 145.30 | 145.90 | 145.90 | 141.05 | 3739 | 0.76% |
| 11 Jul 2023 | 144.20 | 145.00 | 146.90 | 144.00 | 2093 | -0.38% |
| 10 Jul 2023 | 144.75 | 144.00 | 147.40 | 144.00 | 3262 | -1.13% |
| 07 Jul 2023 | 146.40 | 150.00 | 150.00 | 144.00 | 2381 | -1.21% |
| 06 Jul 2023 | 148.20 | 146.05 | 148.95 | 139.00 | 4861 | 1.47% |
| 05 Jul 2023 | 146.05 | 145.75 | 148.70 | 145.75 | 1460 | -0.48% |
| 04 Jul 2023 | 146.75 | 146.00 | 150.00 | 145.75 | 6150 | 0.41% |
| 03 Jul 2023 | 146.15 | 146.05 | 155.50 | 142.00 | 6099 | -2.44% |
| 30 Jun 2023 | 149.80 | 151.05 | 153.55 | 148.15 | 3970 | -2.60% |
| 28 Jun 2023 | 153.80 | 149.85 | 163.50 | 143.00 | 21807 | 4.59% |
| 27 Jun 2023 | 147.05 | 146.00 | 152.90 | 146.00 | 3943 | 0.82% |
| 26 Jun 2023 | 145.85 | 147.00 | 152.00 | 145.30 | 2148 | -1.49% |
| 23 Jun 2023 | 148.05 | 148.30 | 152.70 | 144.30 | 7924 | -0.17% |
| 22 Jun 2023 | 148.30 | 146.00 | 152.95 | 146.00 | 4877 | -0.64% |
| 21 Jun 2023 | 149.25 | 156.20 | 156.20 | 149.00 | 8407 | -1.06% |
| 20 Jun 2023 | 150.85 | 146.90 | 157.95 | 145.05 | 19426 | 3.75% |
| 19 Jun 2023 | 145.40 | 144.00 | 148.00 | 140.00 | 18386 | 2.36% |
| 16 Jun 2023 | 142.05 | 146.00 | 146.00 | 141.00 | 12478 | -0.80% |
| 15 Jun 2023 | 143.20 | 141.65 | 147.00 | 141.65 | 9495 | -0.49% |
| 14 Jun 2023 | 143.90 | 141.00 | 149.40 | 140.00 | 21854 | 2.90% |
| 13 Jun 2023 | 139.85 | 144.95 | 144.95 | 138.75 | 6313 | -1.06% |
| 12 Jun 2023 | 141.35 | 136.50 | 144.30 | 135.50 | 11698 | 5.37% |
| 09 Jun 2023 | 134.15 | 141.75 | 141.75 | 134.00 | 7763 | -2.65% |
| 08 Jun 2023 | 137.80 | 141.05 | 144.40 | 132.30 | 13960 | -2.99% |
| 07 Jun 2023 | 142.05 | 142.10 | 145.90 | 140.15 | 21640 | -0.04% |
| 06 Jun 2023 | 142.10 | 155.40 | 156.00 | 140.00 | 47053 | -4.73% |
| 05 Jun 2023 | 149.15 | 126.50 | 149.15 | 122.65 | 95726 | 19.99% |
| 02 Jun 2023 | 124.30 | 127.00 | 127.95 | 123.10 | 7753 | -0.32% |
| 01 Jun 2023 | 124.70 | 128.00 | 128.00 | 122.25 | 14728 | 0.56% |
| 31 May 2023 | 124.00 | 136.00 | 136.00 | 120.30 | 28268 | -2.86% |
| 30 May 2023 | 127.65 | 136.00 | 136.90 | 126.10 | 126793 | 11.88% |
| 29 May 2023 | 114.10 | 123.95 | 123.95 | 111.55 | 3320 | -4.32% |
| 26 May 2023 | 119.25 | 114.95 | 124.00 | 114.95 | 7541 | 4.47% |
| 25 May 2023 | 114.15 | 107.00 | 114.65 | 107.00 | 7990 | 3.16% |
| 24 May 2023 | 110.65 | 108.00 | 111.00 | 107.05 | 3393 | 3.41% |
| 23 May 2023 | 107.00 | 106.55 | 108.65 | 106.55 | 1710 | 0.94% |
| 22 May 2023 | 106.00 | 105.50 | 109.85 | 105.50 | 2316 | -0.19% |
| 19 May 2023 | 106.20 | 107.00 | 110.90 | 105.60 | 5656 | -0.19% |
| 18 May 2023 | 106.40 | 106.25 | 107.90 | 105.45 | 3113 | 0.33% |
| 17 May 2023 | 106.05 | 108.00 | 111.70 | 105.50 | 4101 | -0.70% |
| 16 May 2023 | 106.80 | 109.80 | 109.80 | 106.65 | 1334 | 0.09% |
| 15 May 2023 | 106.70 | 108.00 | 111.00 | 106.45 | 1992 | 0.76% |
| 12 May 2023 | 105.90 | 105.80 | 108.80 | 105.80 | 1459 | -0.70% |
| 11 May 2023 | 106.65 | 109.50 | 109.65 | 105.00 | 3814 | 2.16% |
| 10 May 2023 | 104.40 | 107.00 | 108.65 | 104.20 | 2087 | 0.38% |
| 09 May 2023 | 104.00 | 107.30 | 109.90 | 102.05 | 8756 | -3.03% |
| 08 May 2023 | 107.25 | 108.10 | 113.55 | 107.05 | 4227 | -1.61% |
| 05 May 2023 | 109.00 | 109.00 | 110.00 | 107.65 | 5801 | 0.05% |
| 04 May 2023 | 108.95 | 111.00 | 111.00 | 108.00 | 2085 | -0.32% |
| 03 May 2023 | 109.30 | 110.20 | 110.20 | 107.20 | 1361 | -0.82% |
| 02 May 2023 | 110.20 | 109.05 | 111.90 | 108.00 | 1831 | 1.94% |
| 28 Apr 2023 | 108.10 | 107.00 | 112.99 | 107.00 | 383 | -1.03% |
| 27 Apr 2023 | 109.23 | 112.80 | 112.80 | 108.55 | 2216 | -0.10% |
| 26 Apr 2023 | 109.34 | 113.50 | 113.50 | 109.00 | 4171 | -0.21% |
| 25 Apr 2023 | 109.57 | 113.99 | 113.99 | 108.00 | 1342 | 0.43% |
| 24 Apr 2023 | 109.10 | 108.15 | 114.80 | 108.15 | 1841 | -1.11% |
| 21 Apr 2023 | 110.32 | 112.80 | 112.80 | 109.01 | 2411 | 0.82% |
| 20 Apr 2023 | 109.42 | 114.80 | 114.80 | 108.01 | 4113 | 0.65% |
| 19 Apr 2023 | 108.71 | 108.35 | 115.25 | 108.35 | 1399 | -1.89% |
| 18 Apr 2023 | 110.80 | 106.70 | 114.99 | 106.57 | 874 | 2.20% |
| 17 Apr 2023 | 108.42 | 111.24 | 111.24 | 105.95 | 1654 | -3.41% |
| 13 Apr 2023 | 112.25 | 107.15 | 116.00 | 107.15 | 1920 | -0.63% |
| 12 Apr 2023 | 112.96 | 109.60 | 116.00 | 109.21 | 1369 | 3.07% |
| 11 Apr 2023 | 109.60 | 107.00 | 110.10 | 104.10 | 1380 | 1.55% |
| 10 Apr 2023 | 107.93 | 108.47 | 108.48 | 103.51 | 927 | -0.51% |
| 06 Apr 2023 | 108.48 | 103.70 | 109.00 | 103.70 | 1982 | 7.41% |
| 05 Apr 2023 | 101.00 | 102.90 | 104.90 | 100.30 | 4679 | -2.19% |
| 03 Apr 2023 | 103.26 | 95.90 | 105.00 | 92.10 | 4576 | 13.41% |
| 31 Mar 2023 | 91.05 | 90.50 | 107.00 | 90.00 | 9525 | 1.90% |
| 29 Mar 2023 | 89.35 | 90.40 | 90.50 | 87.50 | 14379 | -1.16% |
| 28 Mar 2023 | 90.40 | 95.50 | 95.50 | 88.35 | 13921 | -5.54% |
| 27 Mar 2023 | 95.70 | 102.95 | 102.95 | 94.00 | 8188 | -7.13% |
| 24 Mar 2023 | 103.05 | 109.50 | 109.50 | 101.00 | 3276 | -2.41% |
| 23 Mar 2023 | 105.60 | 108.00 | 110.00 | 104.90 | 2271 | -2.22% |
| 22 Mar 2023 | 108.00 | 111.55 | 111.55 | 106.20 | 1229 | -0.28% |
| 21 Mar 2023 | 108.30 | 108.85 | 115.50 | 105.50 | 5376 | -0.51% |
| 20 Mar 2023 | 108.85 | 112.30 | 118.70 | 108.00 | 1440 | -3.16% |
| 17 Mar 2023 | 112.40 | 112.20 | 118.75 | 110.90 | 1288 | 0.36% |
| 16 Mar 2023 | 112.00 | 114.20 | 115.50 | 109.95 | 2772 | -2.44% |
| 15 Mar 2023 | 114.80 | 114.50 | 117.00 | 114.20 | 1328 | -0.99% |
| 14 Mar 2023 | 115.95 | 124.90 | 124.90 | 114.00 | 3846 | -0.81% |
| 13 Mar 2023 | 116.90 | 118.00 | 122.25 | 116.65 | 1560 | -0.93% |
| 10 Mar 2023 | 118.00 | 118.00 | 120.65 | 116.00 | 2846 | -1.50% |
| 09 Mar 2023 | 119.80 | 119.10 | 126.60 | 116.40 | 3426 | -0.70% |
| 08 Mar 2023 | 120.65 | 118.10 | 123.80 | 118.10 | 1334 | 1.26% |
| 06 Mar 2023 | 119.15 | 122.30 | 123.85 | 118.40 | 899 | -2.58% |
| 03 Mar 2023 | 122.30 | 118.90 | 124.20 | 118.90 | 1551 | 1.54% |
| 02 Mar 2023 | 120.45 | 116.00 | 122.85 | 115.60 | 3143 | 0.38% |
| 01 Mar 2023 | 120.00 | 121.00 | 125.95 | 118.70 | 690 | -0.87% |
| 28 Feb 2023 | 121.05 | 121.00 | 122.00 | 114.85 | 3700 | 4.76% |
| 27 Feb 2023 | 115.55 | 117.00 | 119.75 | 113.25 | 5598 | -2.08% |
| 24 Feb 2023 | 118.00 | 123.00 | 123.00 | 118.00 | 404 | -0.46% |
| 23 Feb 2023 | 118.55 | 120.10 | 121.95 | 115.95 | 1964 | -0.71% |
| 22 Feb 2023 | 119.40 | 124.00 | 124.95 | 118.00 | 6257 | -2.53% |
| 21 Feb 2023 | 122.50 | 123.00 | 128.80 | 122.00 | 3066 | -2.20% |
| 20 Feb 2023 | 125.25 | 128.90 | 128.90 | 125.00 | 2693 | -2.60% |
| 17 Feb 2023 | 128.60 | 131.00 | 131.00 | 125.10 | 1887 | 0.78% |
| 16 Feb 2023 | 127.60 | 127.90 | 129.90 | 127.50 | 1039 | 0.08% |
| 15 Feb 2023 | 127.50 | 127.35 | 130.00 | 123.60 | 8521 | -1.09% |
| 14 Feb 2023 | 128.90 | 132.20 | 132.20 | 128.00 | 6925 | -2.50% |
| 13 Feb 2023 | 132.20 | 137.90 | 138.00 | 130.50 | 12326 | 2.52% |
| 10 Feb 2023 | 128.95 | 127.60 | 134.40 | 127.60 | 8292 | -1.56% |
| 09 Feb 2023 | 131.00 | 132.00 | 134.80 | 125.00 | 15687 | 4.51% |
| 08 Feb 2023 | 125.35 | 133.95 | 133.95 | 124.30 | 8519 | -1.49% |
| 07 Feb 2023 | 127.25 | 132.95 | 132.95 | 124.05 | 5477 | 0.04% |
| 06 Feb 2023 | 127.20 | 129.00 | 130.95 | 126.25 | 2554 | -0.59% |
| 03 Feb 2023 | 127.95 | 128.00 | 135.95 | 125.00 | 5606 | -0.04% |
| 02 Feb 2023 | 128.00 | 136.90 | 136.90 | 127.60 | 2858 | -0.78% |
| 01 Feb 2023 | 129.00 | 127.10 | 135.90 | 127.10 | 8041 | 1.49% |
| 31 Jan 2023 | 127.10 | 123.10 | 137.10 | 123.10 | 1085 | -1.40% |
| 30 Jan 2023 | 128.90 | 125.10 | 129.55 | 125.10 | 1563 | 2.91% |
| 27 Jan 2023 | 125.25 | 125.55 | 130.40 | 125.00 | 4319 | -1.26% |
| 25 Jan 2023 | 126.85 | 129.55 | 131.85 | 123.05 | 3235 | -2.05% |
| 24 Jan 2023 | 129.50 | 133.95 | 133.95 | 127.00 | 1901 | -1.45% |
| 23 Jan 2023 | 131.40 | 129.00 | 133.00 | 127.40 | 810 | 1.98% |
| 20 Jan 2023 | 128.85 | 133.85 | 133.85 | 127.00 | 1432 | -0.12% |
| 19 Jan 2023 | 129.00 | 135.00 | 135.10 | 127.95 | 8317 | -3.66% |
| 18 Jan 2023 | 133.90 | 129.60 | 134.00 | 129.60 | 3110 | 2.41% |
| 17 Jan 2023 | 130.75 | 133.20 | 133.20 | 129.10 | 3403 | -1.84% |
| 16 Jan 2023 | 133.20 | 135.80 | 135.80 | 129.50 | 8025 | 3.18% |
| 13 Jan 2023 | 129.10 | 135.40 | 135.40 | 128.00 | 3848 | -1.30% |
| 12 Jan 2023 | 130.80 | 131.60 | 135.95 | 128.40 | 4130 | -2.90% |
| 11 Jan 2023 | 134.70 | 126.90 | 138.00 | 126.90 | 6625 | 3.66% |
| 10 Jan 2023 | 129.95 | 130.00 | 132.70 | 127.00 | 1130 | 1.48% |
| 09 Jan 2023 | 128.05 | 135.00 | 135.00 | 126.35 | 4047 | -3.69% |
| 06 Jan 2023 | 132.95 | 135.80 | 135.80 | 127.10 | 2539 | 0.72% |
| 05 Jan 2023 | 132.00 | 136.00 | 136.00 | 127.05 | 3422 | -1.46% |
| 04 Jan 2023 | 133.95 | 132.20 | 134.90 | 129.40 | 2880 | -0.22% |
| 03 Jan 2023 | 134.25 | 133.90 | 134.70 | 132.15 | 1802 | 0.34% |
| 02 Jan 2023 | 133.80 | 130.00 | 134.80 | 129.00 | 5299 | 4.53% |
| 30 Dec 2022 | 128.00 | 125.00 | 134.85 | 125.00 | 3118 | -0.70% |
| 29 Dec 2022 | 128.90 | 132.20 | 132.20 | 125.25 | 3034 | 0.43% |
| 28 Dec 2022 | 128.35 | 127.90 | 130.30 | 127.90 | 1612 | 0.35% |
| 27 Dec 2022 | 127.90 | 125.80 | 130.25 | 123.15 | 3910 | 4.79% |
| 26 Dec 2022 | 122.05 | 123.95 | 123.95 | 120.70 | 10970 | 1.08% |
| 23 Dec 2022 | 120.75 | 130.00 | 130.00 | 118.00 | 9378 | -4.39% |
| 22 Dec 2022 | 126.30 | 128.10 | 136.30 | 125.50 | 5037 | -2.88% |
| 21 Dec 2022 | 130.05 | 139.75 | 139.75 | 128.10 | 19302 | -3.45% |
| 20 Dec 2022 | 134.70 | 135.00 | 135.00 | 128.00 | 4919 | 3.58% |
| 19 Dec 2022 | 130.05 | 133.00 | 135.10 | 128.00 | 7322 | -1.66% |
| 16 Dec 2022 | 132.25 | 137.00 | 137.25 | 130.50 | 8216 | -3.15% |
| 15 Dec 2022 | 136.55 | 138.70 | 138.70 | 135.00 | 1598 | -0.26% |
| 14 Dec 2022 | 136.90 | 139.75 | 139.75 | 134.00 | 3227 | 0.59% |
| 13 Dec 2022 | 136.10 | 139.70 | 139.70 | 132.50 | 6024 | -1.31% |
| 12 Dec 2022 | 137.90 | 136.90 | 138.85 | 135.30 | 2124 | 1.96% |
| 09 Dec 2022 | 135.25 | 143.95 | 144.00 | 132.15 | 24129 | -3.74% |
| 08 Dec 2022 | 140.50 | 134.50 | 144.95 | 134.50 | 42832 | 5.48% |
| 07 Dec 2022 | 133.20 | 144.75 | 144.75 | 129.95 | 11018 | -7.98% |
| 06 Dec 2022 | 144.75 | 140.00 | 146.00 | 139.00 | 2910 | 2.51% |
| 05 Dec 2022 | 141.20 | 142.50 | 148.25 | 140.00 | 3891 | -0.81% |
| 02 Dec 2022 | 142.35 | 144.00 | 146.60 | 140.75 | 4633 | -0.97% |
| 01 Dec 2022 | 143.75 | 143.65 | 145.40 | 142.00 | 2386 | 0.07% |
| 30 Nov 2022 | 143.65 | 143.70 | 145.00 | 141.10 | 4720 | -0.03% |
| 29 Nov 2022 | 143.70 | 139.50 | 146.00 | 139.50 | 6745 | 2.79% |
| 28 Nov 2022 | 139.80 | 135.00 | 141.90 | 132.20 | 1802 | 1.19% |
| 25 Nov 2022 | 138.15 | 140.95 | 140.95 | 137.55 | 1493 | -0.65% |
| 24 Nov 2022 | 139.05 | 138.00 | 140.00 | 136.00 | 2511 | -0.50% |
| 23 Nov 2022 | 139.75 | 139.85 | 140.00 | 135.10 | 4874 | 3.06% |
| 22 Nov 2022 | 135.60 | 138.25 | 142.10 | 135.25 | 5192 | -3.76% |
| 21 Nov 2022 | 140.90 | 138.00 | 143.00 | 134.00 | 5559 | 1.55% |
| 18 Nov 2022 | 138.75 | 144.50 | 144.50 | 136.60 | 6949 | -1.67% |
| 17 Nov 2022 | 141.10 | 142.10 | 144.60 | 140.00 | 1977 | -0.70% |
| 16 Nov 2022 | 142.10 | 146.05 | 150.00 | 139.00 | 7374 | -2.44% |
| 15 Nov 2022 | 145.65 | 158.00 | 158.00 | 143.00 | 16964 | -8.34% |
| 14 Nov 2022 | 158.90 | 155.00 | 163.70 | 155.00 | 18093 | 3.79% |
| 11 Nov 2022 | 153.10 | 154.00 | 157.45 | 150.00 | 6541 | -0.68% |
| 10 Nov 2022 | 154.15 | 157.30 | 157.30 | 152.20 | 3056 | -1.28% |
| 09 Nov 2022 | 156.15 | 154.10 | 158.00 | 152.50 | 6428 | 1.83% |
| 07 Nov 2022 | 153.35 | 156.00 | 158.00 | 152.00 | 2902 | -1.29% |
| 04 Nov 2022 | 155.35 | 155.90 | 158.90 | 152.00 | 4319 | 3.57% |
| 03 Nov 2022 | 150.00 | 151.30 | 154.50 | 148.05 | 3052 | -2.69% |
| 02 Nov 2022 | 154.15 | 159.60 | 159.60 | 151.20 | 3008 | -1.03% |
| 01 Nov 2022 | 155.75 | 150.35 | 159.65 | 150.00 | 3655 | 0.06% |
| 31 Oct 2022 | 155.65 | 154.00 | 156.95 | 149.10 | 5264 | 1.80% |
| 28 Oct 2022 | 152.90 | 155.90 | 170.00 | 151.45 | 6144 | 1.26% |
| 27 Oct 2022 | 151.00 | 150.00 | 154.90 | 150.00 | 2011 | 2.03% |
| 25 Oct 2022 | 148.00 | 150.55 | 153.55 | 147.00 | 4966 | -4.82% |
| 24 Oct 2022 | 155.50 | 154.95 | 158.00 | 148.95 | 1373 | 1.34% |
| 21 Oct 2022 | 153.45 | 159.00 | 161.85 | 151.10 | 4642 | 0.26% |
| 20 Oct 2022 | 153.05 | 152.00 | 159.95 | 152.00 | 7365 | -1.10% |
| 19 Oct 2022 | 154.75 | 148.95 | 162.00 | 143.30 | 15028 | 6.69% |
| 18 Oct 2022 | 145.05 | 145.50 | 149.00 | 142.50 | 1237 | 0.00% |
| 17 Oct 2022 | 145.05 | 145.00 | 149.00 | 142.00 | 1337 | 0.03% |
| 14 Oct 2022 | 145.00 | 146.00 | 150.90 | 145.00 | 855 | -0.24% |
| 13 Oct 2022 | 145.35 | 149.00 | 149.00 | 145.00 | 1724 | -1.12% |
| 12 Oct 2022 | 147.00 | 149.25 | 151.85 | 146.95 | 4003 | -1.51% |
| 11 Oct 2022 | 149.25 | 150.00 | 152.95 | 143.50 | 2473 | -0.33% |
| 10 Oct 2022 | 149.75 | 143.05 | 150.95 | 143.05 | 4085 | 2.96% |
| 07 Oct 2022 | 145.45 | 148.40 | 148.95 | 142.10 | 2789 | 1.32% |
| 06 Oct 2022 | 143.55 | 142.70 | 148.95 | 142.70 | 1013 | -0.66% |
| 04 Oct 2022 | 144.50 | 145.00 | 149.90 | 141.15 | 6495 | 0.24% |
| 03 Oct 2022 | 144.15 | 147.00 | 147.00 | 140.55 | 2511 | 3.67% |
| 30 Sep 2022 | 139.05 | 144.90 | 144.90 | 138.20 | 1910 | -1.24% |
| 29 Sep 2022 | 140.80 | 149.90 | 149.90 | 140.30 | 2030 | -2.32% |
| 28 Sep 2022 | 144.15 | 145.00 | 145.00 | 138.20 | 2975 | -0.35% |
| 27 Sep 2022 | 144.65 | 138.00 | 146.40 | 136.00 | 7123 | 8.60% |
| 26 Sep 2022 | 133.20 | 139.00 | 140.95 | 132.15 | 3618 | -4.62% |
| 23 Sep 2022 | 139.65 | 152.00 | 152.00 | 136.55 | 6236 | -4.84% |
| 22 Sep 2022 | 146.75 | 149.95 | 149.95 | 144.10 | 1432 | -0.88% |
| 21 Sep 2022 | 148.05 | 151.45 | 153.55 | 139.00 | 3665 | -0.60% |
| 20 Sep 2022 | 148.95 | 156.80 | 156.80 | 146.20 | 5870 | -1.72% |
| 19 Sep 2022 | 151.55 | 148.20 | 157.95 | 148.20 | 3722 | -0.79% |
| 16 Sep 2022 | 152.75 | 160.00 | 160.00 | 145.00 | 3561 | 0.36% |
| 15 Sep 2022 | 152.20 | 155.15 | 160.05 | 151.00 | 10168 | -4.90% |
| 14 Sep 2022 | 160.05 | 160.00 | 161.90 | 150.10 | 3612 | -0.12% |
| 13 Sep 2022 | 160.25 | 171.90 | 177.50 | 160.00 | 7433 | -4.58% |
| 12 Sep 2022 | 167.95 | 164.95 | 172.00 | 158.10 | 10977 | 7.32% |
| 09 Sep 2022 | 156.50 | 144.90 | 158.45 | 144.90 | 16089 | 8.53% |
| 08 Sep 2022 | 144.20 | 142.10 | 149.00 | 140.60 | 3526 | -0.41% |
| 07 Sep 2022 | 144.80 | 145.55 | 149.00 | 142.90 | 2555 | 1.22% |
| 06 Sep 2022 | 143.05 | 143.55 | 144.00 | 136.65 | 8467 | 2.32% |
| 05 Sep 2022 | 139.80 | 141.95 | 141.95 | 134.25 | 7264 | 3.02% |
| 02 Sep 2022 | 135.70 | 143.45 | 143.45 | 134.25 | 7520 | -1.84% |
| 01 Sep 2022 | 138.25 | 140.00 | 144.90 | 138.00 | 5459 | -0.50% |
| 30 Aug 2022 | 138.95 | 140.00 | 144.75 | 138.00 | 6244 | 2.32% |
| 29 Aug 2022 | 135.80 | 142.75 | 143.00 | 134.15 | 6300 | -3.52% |
| 26 Aug 2022 | 140.75 | 138.00 | 141.70 | 138.00 | 1785 | 3.49% |
| 25 Aug 2022 | 136.00 | 142.00 | 142.00 | 134.50 | 5370 | -0.48% |
| 24 Aug 2022 | 136.65 | 136.00 | 138.00 | 136.00 | 2335 | -1.69% |
| 23 Aug 2022 | 139.00 | 138.00 | 141.70 | 133.55 | 1847 | 0.94% |
| 22 Aug 2022 | 137.70 | 140.45 | 142.40 | 136.10 | 1731 | 0.00% |
| 19 Aug 2022 | 137.70 | 145.00 | 145.00 | 136.00 | 5590 | -2.48% |
| 18 Aug 2022 | 141.20 | 153.95 | 153.95 | 138.00 | 7170 | 0.53% |
| 17 Aug 2022 | 140.45 | 141.30 | 148.60 | 138.00 | 8507 | -0.60% |
| 16 Aug 2022 | 141.30 | 136.15 | 145.00 | 135.85 | 16415 | -6.36% |
| 12 Aug 2022 | 150.90 | 155.95 | 155.95 | 150.00 | 3771 | -2.11% |
| 11 Aug 2022 | 154.15 | 157.45 | 166.00 | 145.65 | 7808 | -4.05% |
| 10 Aug 2022 | 160.65 | 169.45 | 169.45 | 157.00 | 15754 | 4.28% |
| 08 Aug 2022 | 154.05 | 141.00 | 154.05 | 141.00 | 8381 | 10.00% |
| 05 Aug 2022 | 140.05 | 140.00 | 140.90 | 136.00 | 2519 | 2.11% |
| 04 Aug 2022 | 137.15 | 140.00 | 142.90 | 134.00 | 2136 | -1.08% |
| 03 Aug 2022 | 138.65 | 135.35 | 139.00 | 133.00 | 1558 | 2.40% |
| 02 Aug 2022 | 135.40 | 143.35 | 143.35 | 135.00 | 3844 | -1.28% |
| 01 Aug 2022 | 137.15 | 133.95 | 137.15 | 131.65 | 6148 | 4.98% |
| 29 Jul 2022 | 130.65 | 134.00 | 134.00 | 127.55 | 2092 | -0.34% |
| 28 Jul 2022 | 131.10 | 136.05 | 136.05 | 125.65 | 3469 | -0.72% |
| 27 Jul 2022 | 132.05 | 137.95 | 138.00 | 131.00 | 2693 | -2.87% |
| 26 Jul 2022 | 135.95 | 132.00 | 139.35 | 130.60 | 10589 | 1.84% |
| 25 Jul 2022 | 133.50 | 139.90 | 139.90 | 130.20 | 1750 | -0.45% |
| 22 Jul 2022 | 134.10 | 139.10 | 139.10 | 133.10 | 2484 | -0.70% |
| 21 Jul 2022 | 135.05 | 134.95 | 138.85 | 132.25 | 5152 | 1.16% |
| 20 Jul 2022 | 133.50 | 132.75 | 133.60 | 125.00 | 11471 | 4.91% |
| 19 Jul 2022 | 127.25 | 124.00 | 127.45 | 122.00 | 11588 | 4.82% |
| 18 Jul 2022 | 121.40 | 122.40 | 125.00 | 120.00 | 2073 | 1.68% |
| 15 Jul 2022 | 119.40 | 121.20 | 124.75 | 119.00 | 6578 | -4.37% |
| 14 Jul 2022 | 124.85 | 123.40 | 126.35 | 123.40 | 1994 | 2.63% |
| 13 Jul 2022 | 121.65 | 126.95 | 126.95 | 121.10 | 1464 | -1.50% |
| 12 Jul 2022 | 123.50 | 123.10 | 128.95 | 122.20 | 4069 | -2.64% |
| 11 Jul 2022 | 126.85 | 120.50 | 128.00 | 120.30 | 1574 | 2.05% |
| 08 Jul 2022 | 124.30 | 128.25 | 128.25 | 123.00 | 2991 | -0.32% |
| 07 Jul 2022 | 124.70 | 127.50 | 127.50 | 119.60 | 1487 | -0.16% |
| 06 Jul 2022 | 124.90 | 128.95 | 128.95 | 122.45 | 1112 | -2.19% |
| 05 Jul 2022 | 127.70 | 129.95 | 129.95 | 124.50 | 784 | 0.31% |
| 04 Jul 2022 | 127.30 | 131.90 | 131.90 | 126.05 | 1440 | 1.07% |
| 01 Jul 2022 | 125.95 | 130.00 | 130.00 | 122.00 | 1183 | 1.25% |
| 30 Jun 2022 | 124.40 | 126.50 | 129.00 | 122.25 | 2720 | -2.28% |
| 29 Jun 2022 | 127.30 | 128.00 | 129.00 | 125.55 | 2077 | -3.41% |
| 28 Jun 2022 | 131.80 | 131.90 | 134.50 | 123.50 | 1572 | 2.61% |
| 27 Jun 2022 | 128.45 | 136.60 | 136.60 | 128.40 | 4535 | -1.31% |
| 24 Jun 2022 | 130.15 | 130.00 | 131.45 | 128.05 | 2242 | 3.95% |
| 23 Jun 2022 | 125.20 | 129.55 | 132.05 | 123.75 | 1593 | -1.42% |
| 22 Jun 2022 | 127.00 | 126.25 | 128.90 | 119.65 | 3225 | 2.58% |
| 21 Jun 2022 | 123.80 | 126.30 | 127.00 | 117.55 | 749 | 2.27% |
| 20 Jun 2022 | 121.05 | 126.50 | 129.95 | 121.00 | 2738 | -4.95% |
| 17 Jun 2022 | 127.35 | 130.05 | 135.00 | 124.75 | 16596 | -3.01% |
| 16 Jun 2022 | 131.30 | 142.80 | 144.90 | 131.15 | 3816 | -4.89% |
| 15 Jun 2022 | 138.05 | 142.50 | 142.55 | 136.00 | 2298 | 0.77% |
| 14 Jun 2022 | 137.00 | 136.95 | 142.80 | 135.00 | 5122 | 0.44% |
| 13 Jun 2022 | 136.40 | 137.30 | 141.60 | 133.50 | 3738 | -2.33% |
| 10 Jun 2022 | 139.65 | 147.95 | 147.95 | 137.50 | 3309 | -1.27% |
| 09 Jun 2022 | 141.45 | 141.00 | 142.90 | 138.10 | 1247 | 0.82% |
| 08 Jun 2022 | 140.30 | 145.00 | 145.50 | 139.30 | 5001 | 0.47% |
| 07 Jun 2022 | 139.65 | 140.05 | 145.95 | 137.10 | 2692 | -2.92% |
| 06 Jun 2022 | 143.85 | 149.35 | 149.35 | 139.20 | 2470 | -1.74% |
| 03 Jun 2022 | 146.40 | 151.95 | 151.95 | 143.00 | 1451 | 0.14% |
| 02 Jun 2022 | 146.20 | 150.00 | 153.80 | 144.70 | 3130 | -1.48% |
| 01 Jun 2022 | 148.40 | 141.90 | 149.00 | 141.90 | 2868 | 3.85% |
| 31 May 2022 | 142.90 | 149.00 | 149.00 | 136.35 | 6428 | -0.42% |
| 30 May 2022 | 143.50 | 154.00 | 155.00 | 141.40 | 10026 | -3.56% |
| 27 May 2022 | 148.80 | 150.50 | 150.50 | 145.10 | 429 | 2.94% |
| 26 May 2022 | 144.55 | 143.45 | 153.90 | 140.75 | 9103 | -2.43% |
| 25 May 2022 | 148.15 | 155.80 | 157.00 | 145.80 | 1389 | -1.36% |
| 24 May 2022 | 150.20 | 158.00 | 158.00 | 147.00 | 1432 | -2.63% |
| 23 May 2022 | 154.25 | 147.00 | 154.70 | 143.20 | 3272 | 4.68% |
| 20 May 2022 | 147.35 | 143.95 | 147.45 | 142.00 | 4654 | 4.91% |
| 19 May 2022 | 140.45 | 138.60 | 150.25 | 138.60 | 4373 | -3.10% |
| 18 May 2022 | 144.95 | 150.00 | 154.90 | 143.10 | 5924 | -3.59% |
| 17 May 2022 | 150.35 | 149.20 | 152.70 | 144.30 | 2067 | 0.77% |
| 16 May 2022 | 149.20 | 148.60 | 149.60 | 141.00 | 2105 | 4.70% |
| 13 May 2022 | 142.50 | 145.25 | 152.00 | 141.00 | 4899 | -3.85% |
| 12 May 2022 | 148.20 | 158.65 | 158.65 | 148.20 | 1870 | -5.00% |
| 11 May 2022 | 156.00 | 161.10 | 161.10 | 151.00 | 3405 | 0.48% |
| 10 May 2022 | 155.25 | 150.40 | 162.95 | 150.40 | 1493 | -0.74% |
| 09 May 2022 | 156.40 | 160.60 | 160.60 | 146.50 | 4639 | 1.79% |
| 06 May 2022 | 153.65 | 152.60 | 160.20 | 152.20 | 5777 | -4.09% |
| 05 May 2022 | 160.20 | 166.90 | 168.35 | 155.00 | 5194 | -0.09% |
| 04 May 2022 | 160.35 | 168.00 | 168.00 | 155.00 | 2388 | -1.26% |
| 02 May 2022 | 162.40 | 169.00 | 169.00 | 161.55 | 3825 | -4.05% |
| 29 Apr 2022 | 169.25 | 180.00 | 180.00 | 167.00 | 3881 | -3.12% |
| 28 Apr 2022 | 174.70 | 177.00 | 177.00 | 167.00 | 4635 | 2.67% |
| 27 Apr 2022 | 170.15 | 173.55 | 179.45 | 168.15 | 6005 | -3.87% |
| 26 Apr 2022 | 177.00 | 174.05 | 181.45 | 174.00 | 1818 | -0.76% |
| 25 Apr 2022 | 178.35 | 183.55 | 183.55 | 173.60 | 4189 | -1.71% |
| 22 Apr 2022 | 181.45 | 181.10 | 184.50 | 173.35 | 2268 | 0.19% |
| 21 Apr 2022 | 181.10 | 187.90 | 187.90 | 181.00 | 5426 | -2.11% |
| 20 Apr 2022 | 185.00 | 188.00 | 188.00 | 180.05 | 3120 | -0.03% |
| 19 Apr 2022 | 185.05 | 187.90 | 191.40 | 183.00 | 9804 | 1.51% |
| 18 Apr 2022 | 182.30 | 182.40 | 184.40 | 171.05 | 4098 | 1.96% |
| 13 Apr 2022 | 178.80 | 177.00 | 179.85 | 172.55 | 3708 | 2.14% |
| 12 Apr 2022 | 175.05 | 180.50 | 180.50 | 174.15 | 5405 | -4.13% |
| 11 Apr 2022 | 182.60 | 185.85 | 186.65 | 178.65 | 5990 | 2.70% |
| 08 Apr 2022 | 177.80 | 173.50 | 178.30 | 168.70 | 8008 | 4.68% |
| 07 Apr 2022 | 169.85 | 177.55 | 177.55 | 168.30 | 4032 | -1.14% |
| 06 Apr 2022 | 171.80 | 167.00 | 175.00 | 167.00 | 5053 | -0.03% |
| 05 Apr 2022 | 171.85 | 171.05 | 178.00 | 167.25 | 5694 | -0.55% |
| 04 Apr 2022 | 172.80 | 173.00 | 173.50 | 167.00 | 5766 | 2.31% |
| 01 Apr 2022 | 168.90 | 170.00 | 173.80 | 167.10 | 5981 | 0.66% |
| 31 Mar 2022 | 167.80 | 183.00 | 183.00 | 167.10 | 11638 | -4.58% |
| 30 Mar 2022 | 175.85 | 163.35 | 178.00 | 163.35 | 5520 | 3.69% |
| 29 Mar 2022 | 169.60 | 174.80 | 179.00 | 168.30 | 19748 | -0.99% |
| 28 Mar 2022 | 171.30 | 176.25 | 179.80 | 170.00 | 14039 | -4.03% |
| 25 Mar 2022 | 178.50 | 189.70 | 189.70 | 176.55 | 12273 | -2.35% |
| 24 Mar 2022 | 182.80 | 184.85 | 187.00 | 175.15 | 9230 | 1.53% |
| 23 Mar 2022 | 180.05 | 193.40 | 193.40 | 178.50 | 13874 | -3.92% |
| 22 Mar 2022 | 187.40 | 201.90 | 201.90 | 183.00 | 15304 | -2.70% |
| 21 Mar 2022 | 192.60 | 192.00 | 192.60 | 188.00 | 12546 | 4.99% |
| 17 Mar 2022 | 183.45 | 175.50 | 183.50 | 175.50 | 18606 | 4.95% |
| 16 Mar 2022 | 174.80 | 168.00 | 174.85 | 162.35 | 7385 | 3.80% |
| 15 Mar 2022 | 168.40 | 170.00 | 171.85 | 160.00 | 14535 | 2.87% |
| 14 Mar 2022 | 163.70 | 163.00 | 166.70 | 153.00 | 15880 | 3.09% |
| 11 Mar 2022 | 158.80 | 161.00 | 163.00 | 156.20 | 16561 | 2.29% |
| 10 Mar 2022 | 155.25 | 155.00 | 155.25 | 154.40 | 4526 | 4.97% |
| 09 Mar 2022 | 147.90 | 143.00 | 147.90 | 140.00 | 4833 | 4.97% |
| 08 Mar 2022 | 140.90 | 146.00 | 150.55 | 138.00 | 15545 | -1.74% |
| 07 Mar 2022 | 143.40 | 147.00 | 149.00 | 141.15 | 10657 | -3.21% |
| 04 Mar 2022 | 148.15 | 143.75 | 149.80 | 140.05 | 6883 | 2.60% |
| 03 Mar 2022 | 144.40 | 146.00 | 146.00 | 140.00 | 7152 | 1.80% |
| 02 Mar 2022 | 141.85 | 145.55 | 148.45 | 141.00 | 10791 | -2.54% |
| 28 Feb 2022 | 145.55 | 140.20 | 149.70 | 140.00 | 11048 | 0.31% |
| 25 Feb 2022 | 145.10 | 143.00 | 151.40 | 143.00 | 19404 | 0.62% |
| 24 Feb 2022 | 144.20 | 144.20 | 148.55 | 144.20 | 5289 | -4.98% |
| 23 Feb 2022 | 151.75 | 147.05 | 154.40 | 140.15 | 23818 | 3.20% |
| 22 Feb 2022 | 147.05 | 147.60 | 154.90 | 147.05 | 23882 | -4.98% |
| 21 Feb 2022 | 154.75 | 155.30 | 168.00 | 154.75 | 39338 | -4.97% |
| 18 Feb 2022 | 162.85 | 162.85 | 169.00 | 162.85 | 50021 | -4.99% |
| 17 Feb 2022 | 171.40 | 171.40 | 177.95 | 171.40 | 44848 | -4.99% |
| 16 Feb 2022 | 180.40 | 180.40 | 189.90 | 180.40 | 50039 | -4.98% |
| 15 Feb 2022 | 189.85 | 189.85 | 189.85 | 189.85 | 14910 | -4.98% |
| 14 Feb 2022 | 199.80 | 205.95 | 213.90 | 193.65 | 16455 | -1.96% |
| 11 Feb 2022 | 203.80 | 211.15 | 213.50 | 203.55 | 21798 | -4.88% |
| 10 Feb 2022 | 214.25 | 228.80 | 228.80 | 213.75 | 12693 | -4.78% |
| 09 Feb 2022 | 225.00 | 212.00 | 227.40 | 205.80 | 34132 | 3.88% |
| 08 Feb 2022 | 216.60 | 221.15 | 234.50 | 216.60 | 19025 | -5.00% |
| 07 Feb 2022 | 228.00 | 228.00 | 228.00 | 228.00 | 4325 | -4.98% |
| 04 Feb 2022 | 239.95 | 256.00 | 264.80 | 239.75 | 25152 | -4.91% |
| 03 Feb 2022 | 252.35 | 257.50 | 257.50 | 240.60 | 17461 | 2.90% |
| 02 Feb 2022 | 245.25 | 234.60 | 245.25 | 234.60 | 7446 | 4.99% |
| 01 Feb 2022 | 233.60 | 246.00 | 246.00 | 232.60 | 8791 | -1.52% |
| 31 Jan 2022 | 237.20 | 250.00 | 261.95 | 237.05 | 22565 | -4.93% |
| 28 Jan 2022 | 249.50 | 257.60 | 258.85 | 243.00 | 15347 | 1.18% |
| 27 Jan 2022 | 246.60 | 240.35 | 248.00 | 238.95 | 19555 | -1.95% |
| 25 Jan 2022 | 251.50 | 236.55 | 260.00 | 236.55 | 35972 | 1.02% |
| 24 Jan 2022 | 248.95 | 273.00 | 273.00 | 248.95 | 8533 | -5.00% |
| 21 Jan 2022 | 262.05 | 269.85 | 269.90 | 254.50 | 61474 | 1.95% |
| 20 Jan 2022 | 257.05 | 250.00 | 257.05 | 244.90 | 23011 | 4.98% |
| 19 Jan 2022 | 244.85 | 234.00 | 248.70 | 225.95 | 57744 | 2.96% |
| 18 Jan 2022 | 237.80 | 237.80 | 237.80 | 221.15 | 64136 | 4.99% |
| 17 Jan 2022 | 226.50 | 226.50 | 226.50 | 226.50 | 5092 | 4.98% |
| 14 Jan 2022 | 215.75 | 215.75 | 215.75 | 215.75 | 14192 | 4.99% |
| 13 Jan 2022 | 205.50 | 205.50 | 205.50 | 199.80 | 23868 | 4.98% |
| 12 Jan 2022 | 195.75 | 190.00 | 195.75 | 185.00 | 51008 | 4.99% |
| 11 Jan 2022 | 186.45 | 192.95 | 192.95 | 185.10 | 11928 | -1.38% |
| 10 Jan 2022 | 189.05 | 195.00 | 195.00 | 187.15 | 26676 | -1.43% |
| 07 Jan 2022 | 191.80 | 191.85 | 194.00 | 186.35 | 16967 | 2.18% |
| 06 Jan 2022 | 187.70 | 189.40 | 190.50 | 180.00 | 23416 | 1.46% |
| 05 Jan 2022 | 185.00 | 195.95 | 195.95 | 183.05 | 11631 | -2.50% |
| 04 Jan 2022 | 189.75 | 199.00 | 199.00 | 189.00 | 14092 | -3.14% |
| 03 Jan 2022 | 195.90 | 199.95 | 205.00 | 191.00 | 24569 | -0.25% |
| 31 Dec 2021 | 196.40 | 189.80 | 196.40 | 180.05 | 44161 | 5.00% |
| 30 Dec 2021 | 187.05 | 190.95 | 190.95 | 183.00 | 11179 | -0.29% |
| 29 Dec 2021 | 187.60 | 190.00 | 195.00 | 185.25 | 12488 | -0.56% |
| 28 Dec 2021 | 188.65 | 191.50 | 191.50 | 175.20 | 26669 | 3.37% |
| 27 Dec 2021 | 182.50 | 176.85 | 182.50 | 176.60 | 33096 | 4.98% |
| 24 Dec 2021 | 173.85 | 183.50 | 183.85 | 173.50 | 13675 | -3.44% |
| 23 Dec 2021 | 180.05 | 187.00 | 187.00 | 177.00 | 10257 | 0.03% |
| 22 Dec 2021 | 180.00 | 180.00 | 181.40 | 175.30 | 9048 | 1.44% |
| 21 Dec 2021 | 177.45 | 174.40 | 179.45 | 171.00 | 6277 | 3.80% |
| 20 Dec 2021 | 170.95 | 178.00 | 178.00 | 170.90 | 19069 | -4.95% |
| 17 Dec 2021 | 179.85 | 180.00 | 186.00 | 177.00 | 16635 | -2.34% |
| 16 Dec 2021 | 184.15 | 193.95 | 195.95 | 181.00 | 19599 | -2.62% |
| 15 Dec 2021 | 189.10 | 177.10 | 189.10 | 177.10 | 24797 | 5.00% |
| 14 Dec 2021 | 180.10 | 180.10 | 184.00 | 175.00 | 14648 | -1.58% |
| 13 Dec 2021 | 183.00 | 194.85 | 194.85 | 181.05 | 44506 | -3.96% |
| 10 Dec 2021 | 190.55 | 196.80 | 196.80 | 187.05 | 24114 | -1.68% |
| 09 Dec 2021 | 193.80 | 195.50 | 197.80 | 191.00 | 25025 | 0.81% |
| 08 Dec 2021 | 192.25 | 176.80 | 195.40 | 176.80 | 175608 | 3.30% |
| 07 Dec 2021 | 186.10 | 181.50 | 200.10 | 181.50 | 50804 | -2.59% |
| 06 Dec 2021 | 191.05 | 201.00 | 204.95 | 191.05 | 38878 | -5.00% |
| 03 Dec 2021 | 201.10 | 204.00 | 210.75 | 193.15 | 179017 | 0.17% |
| 02 Dec 2021 | 200.75 | 200.75 | 200.75 | 193.05 | 120169 | 4.99% |
| 01 Dec 2021 | 191.20 | 191.20 | 191.20 | 191.20 | 34671 | 5.00% |
| 30 Nov 2021 | 182.10 | 182.10 | 182.10 | 182.10 | 11042 | 4.99% |
| 29 Nov 2021 | 173.45 | 165.20 | 173.45 | 156.95 | 171022 | 4.99% |
| 26 Nov 2021 | 165.20 | 165.20 | 165.20 | 165.20 | 49935 | 9.99% |
| 25 Nov 2021 | 150.20 | 150.20 | 150.20 | 150.20 | 27600 | 10.00% |
| 24 Nov 2021 | 136.55 | 126.40 | 138.80 | 126.40 | 49076 | 8.03% |
| 23 Nov 2021 | 126.40 | 114.90 | 126.40 | 111.30 | 17411 | 9.96% |
| 22 Nov 2021 | 114.95 | 125.00 | 125.00 | 112.70 | 13107 | -6.05% |
| 18 Nov 2021 | 122.35 | 139.00 | 139.00 | 120.00 | 25858 | -6.71% |
| 17 Nov 2021 | 131.15 | 119.25 | 131.15 | 119.25 | 59898 | 9.98% |
| 16 Nov 2021 | 119.25 | 116.00 | 124.00 | 116.00 | 11976 | 1.10% |
| 15 Nov 2021 | 117.95 | 110.10 | 122.45 | 110.10 | 38375 | 5.93% |
| 12 Nov 2021 | 111.35 | 115.45 | 115.45 | 108.10 | 1630 | 1.18% |
| 11 Nov 2021 | 110.05 | 108.10 | 110.50 | 108.10 | 2152 | 1.24% |
| 10 Nov 2021 | 108.70 | 111.85 | 112.00 | 106.10 | 4241 | 0.00% |
| 09 Nov 2021 | 108.70 | 110.00 | 115.00 | 107.30 | 7375 | 1.49% |
| 08 Nov 2021 | 107.10 | 114.55 | 114.55 | 103.00 | 5906 | -4.63% |
| 04 Nov 2021 | 112.30 | 108.00 | 114.50 | 104.00 | 4888 | 4.08% |
| 03 Nov 2021 | 107.90 | 109.00 | 113.40 | 106.00 | 7904 | -1.01% |
| 02 Nov 2021 | 109.00 | 113.05 | 113.05 | 106.15 | 2146 | -0.68% |
| 01 Nov 2021 | 109.75 | 106.90 | 111.80 | 106.00 | 1019 | 2.67% |
| 29 Oct 2021 | 106.90 | 103.20 | 112.90 | 103.20 | 4263 | 0.38% |
| 28 Oct 2021 | 106.50 | 106.00 | 110.00 | 104.60 | 3063 | -0.79% |
| 27 Oct 2021 | 107.35 | 110.75 | 112.30 | 105.60 | 578 | -1.11% |
| 26 Oct 2021 | 108.55 | 114.30 | 114.30 | 104.00 | 848 | 1.16% |
| 25 Oct 2021 | 107.30 | 110.50 | 114.30 | 105.60 | 2321 | -2.32% |
| 22 Oct 2021 | 109.85 | 116.00 | 116.00 | 108.10 | 2603 | -3.85% |
| 21 Oct 2021 | 114.25 | 113.80 | 120.00 | 111.00 | 4413 | 0.40% |
| 20 Oct 2021 | 113.80 | 113.35 | 114.00 | 111.10 | 984 | 2.43% |
| 19 Oct 2021 | 111.10 | 118.35 | 119.90 | 110.10 | 3524 | -4.22% |
| 18 Oct 2021 | 116.00 | 115.20 | 117.60 | 110.65 | 7610 | 2.75% |
| 14 Oct 2021 | 112.90 | 111.20 | 116.00 | 108.05 | 13990 | 3.11% |
| 13 Oct 2021 | 109.50 | 110.40 | 112.00 | 108.00 | 5156 | -0.82% |
| 12 Oct 2021 | 110.40 | 113.95 | 113.95 | 108.15 | 2555 | -0.59% |
| 11 Oct 2021 | 111.05 | 115.95 | 115.95 | 110.05 | 3499 | 0.09% |
| 08 Oct 2021 | 110.95 | 113.00 | 113.00 | 107.10 | 5127 | 2.31% |
| 07 Oct 2021 | 108.45 | 109.00 | 115.00 | 105.40 | 8932 | 3.58% |
| 06 Oct 2021 | 104.70 | 108.40 | 110.00 | 104.00 | 10312 | -3.32% |
| 05 Oct 2021 | 108.30 | 108.90 | 113.00 | 107.10 | 5975 | -0.55% |
| 04 Oct 2021 | 108.90 | 111.65 | 111.65 | 107.50 | 6707 | 0.46% |
| 01 Oct 2021 | 108.40 | 113.10 | 113.10 | 107.40 | 3269 | -0.87% |
| 30 Sep 2021 | 109.35 | 106.75 | 112.95 | 106.75 | 2717 | -0.64% |
| 29 Sep 2021 | 110.05 | 107.80 | 112.70 | 107.80 | 3562 | 0.05% |
| 28 Sep 2021 | 110.00 | 108.20 | 113.75 | 107.65 | 4815 | -0.36% |
| 27 Sep 2021 | 110.40 | 107.60 | 113.75 | 107.60 | 1816 | 0.14% |
| 24 Sep 2021 | 110.25 | 114.00 | 115.95 | 108.05 | 2215 | -1.56% |
| 23 Sep 2021 | 112.00 | 115.95 | 115.95 | 110.00 | 1652 | 0.31% |
| 22 Sep 2021 | 111.65 | 114.90 | 116.20 | 110.00 | 6150 | 0.86% |
| 21 Sep 2021 | 110.70 | 110.50 | 113.00 | 110.00 | 8451 | -4.28% |
| 20 Sep 2021 | 115.65 | 120.50 | 120.50 | 112.40 | 7575 | -2.24% |
| 17 Sep 2021 | 118.30 | 121.00 | 121.00 | 110.35 | 7836 | 1.85% |
| 16 Sep 2021 | 116.15 | 110.65 | 116.15 | 106.00 | 13147 | 4.97% |
| 15 Sep 2021 | 110.65 | 108.00 | 110.75 | 105.50 | 7212 | 4.88% |
| 14 Sep 2021 | 105.50 | 111.95 | 111.95 | 103.20 | 3904 | -1.40% |
| 13 Sep 2021 | 107.00 | 107.95 | 108.00 | 102.45 | 2875 | 2.39% |
| 09 Sep 2021 | 104.50 | 106.00 | 106.85 | 103.25 | 1331 | 0.34% |
| 08 Sep 2021 | 104.15 | 106.50 | 107.45 | 102.25 | 3983 | 0.73% |
| 07 Sep 2021 | 103.40 | 107.25 | 109.95 | 102.10 | 3814 | -3.63% |
| 06 Sep 2021 | 107.30 | 112.20 | 112.20 | 106.40 | 3831 | -2.45% |
| 03 Sep 2021 | 110.00 | 112.60 | 112.60 | 107.00 | 4581 | 1.71% |
| 02 Sep 2021 | 108.15 | 109.00 | 113.90 | 106.40 | 5636 | -2.08% |
| 01 Sep 2021 | 110.45 | 114.10 | 114.10 | 107.30 | 6403 | 0.36% |
| 31 Aug 2021 | 110.05 | 119.85 | 119.85 | 108.95 | 10661 | -4.01% |
| 30 Aug 2021 | 114.65 | 120.60 | 120.60 | 112.50 | 4292 | -0.22% |
| 27 Aug 2021 | 114.90 | 119.85 | 121.90 | 111.65 | 16299 | -2.21% |
| 26 Aug 2021 | 117.50 | 112.00 | 117.50 | 111.10 | 13702 | 4.96% |
| 25 Aug 2021 | 111.95 | 108.95 | 112.20 | 108.00 | 9304 | 4.72% |
| 24 Aug 2021 | 106.90 | 109.95 | 109.95 | 102.85 | 13868 | -1.25% |
| 23 Aug 2021 | 108.25 | 117.80 | 117.95 | 108.25 | 12190 | -4.96% |
| 20 Aug 2021 | 113.90 | 121.25 | 121.25 | 110.50 | 22550 | -1.39% |
| 18 Aug 2021 | 115.50 | 115.50 | 115.50 | 115.50 | 9291 | 5.00% |
| 17 Aug 2021 | 110.00 | 109.95 | 110.00 | 109.95 | 7823 | 4.96% |
| 16 Aug 2021 | 104.80 | 104.80 | 104.80 | 104.00 | 15536 | 4.96% |
| 13 Aug 2021 | 99.85 | 99.85 | 99.85 | 99.85 | 1471 | 4.99% |
| 12 Aug 2021 | 95.10 | 95.00 | 95.10 | 95.00 | 5513 | 4.97% |
| 11 Aug 2021 | 90.60 | 90.60 | 90.60 | 90.60 | 12060 | 4.98% |
| 10 Aug 2021 | 86.30 | 88.05 | 92.70 | 85.10 | 12073 | -3.63% |
| 09 Aug 2021 | 89.55 | 93.90 | 93.90 | 88.90 | 5450 | -1.10% |
| 06 Aug 2021 | 90.55 | 88.00 | 92.00 | 85.50 | 16669 | 0.67% |
| 05 Aug 2021 | 89.95 | 89.20 | 94.85 | 87.40 | 19266 | -2.23% |
| 04 Aug 2021 | 92.00 | 99.85 | 101.60 | 92.00 | 20161 | -4.96% |
| 03 Aug 2021 | 96.80 | 104.00 | 104.00 | 96.55 | 30166 | -4.72% |
| 02 Aug 2021 | 101.60 | 109.20 | 109.20 | 100.25 | 9348 | -2.59% |
| 30 Jul 2021 | 104.30 | 107.00 | 107.00 | 102.60 | 5224 | 0.77% |
| 29 Jul 2021 | 103.50 | 104.55 | 107.95 | 102.00 | 6916 | -1.00% |
| 28 Jul 2021 | 104.55 | 111.90 | 113.00 | 104.25 | 9020 | -4.69% |
| 27 Jul 2021 | 109.70 | 114.70 | 115.95 | 107.10 | 10669 | -2.45% |
| 26 Jul 2021 | 112.45 | 114.30 | 115.90 | 107.15 | 6367 | 0.85% |
| 23 Jul 2021 | 111.50 | 111.00 | 113.30 | 107.70 | 16707 | -1.63% |
| 22 Jul 2021 | 113.35 | 114.00 | 121.40 | 112.15 | 8573 | -2.91% |
| 20 Jul 2021 | 116.75 | 125.20 | 128.20 | 116.00 | 16314 | -4.38% |
| 19 Jul 2021 | 122.10 | 118.00 | 124.70 | 117.35 | 5366 | -1.09% |
| 16 Jul 2021 | 123.45 | 132.00 | 132.00 | 122.75 | 4042 | -3.63% |
| 15 Jul 2021 | 128.10 | 132.30 | 135.00 | 126.75 | 13158 | -1.23% |
| 14 Jul 2021 | 129.70 | 139.00 | 139.00 | 128.30 | 9860 | -3.21% |
| 13 Jul 2021 | 134.00 | 130.20 | 139.45 | 130.20 | 13873 | 0.64% |
| 12 Jul 2021 | 133.15 | 128.00 | 133.45 | 123.20 | 32568 | 4.76% |
| 09 Jul 2021 | 127.10 | 115.20 | 127.25 | 115.20 | 36054 | 4.87% |
| 08 Jul 2021 | 121.20 | 121.15 | 127.00 | 121.15 | 85187 | -4.94% |
| 07 Jul 2021 | 127.50 | 127.50 | 127.50 | 127.50 | 2877 | -4.99% |
| 06 Jul 2021 | 134.20 | 134.20 | 134.20 | 134.20 | 4356 | -4.99% |
| 05 Jul 2021 | 141.25 | 141.25 | 141.25 | 141.25 | 3041 | -4.98% |
| 02 Jul 2021 | 148.65 | 148.65 | 148.65 | 148.65 | 3507 | -4.99% |
| 01 Jul 2021 | 156.45 | 156.45 | 156.45 | 156.45 | 5552 | -4.98% |
| 30 Jun 2021 | 164.65 | 165.00 | 166.00 | 155.55 | 22634 | 3.91% |
| 29 Jun 2021 | 158.45 | 145.10 | 158.45 | 143.50 | 38116 | 4.97% |
| 28 Jun 2021 | 150.95 | 166.75 | 166.75 | 150.95 | 30391 | -4.97% |
| 25 Jun 2021 | 158.85 | 158.85 | 158.85 | 155.00 | 36076 | 4.99% |
| 24 Jun 2021 | 151.30 | 151.30 | 151.30 | 147.00 | 11113 | 5.00% |
| 23 Jun 2021 | 144.10 | 143.00 | 144.10 | 138.00 | 70936 | 4.99% |
| 22 Jun 2021 | 137.25 | 136.60 | 137.85 | 131.70 | 40214 | 4.53% |
| 21 Jun 2021 | 131.30 | 142.00 | 142.00 | 130.20 | 13869 | -3.77% |
| 18 Jun 2021 | 136.45 | 139.35 | 141.30 | 136.45 | 8111 | -1.98% |
| 17 Jun 2021 | 139.20 | 136.00 | 139.65 | 136.00 | 9915 | 1.64% |
| 16 Jun 2021 | 136.95 | 135.10 | 138.80 | 133.40 | 9178 | 0.62% |
| 15 Jun 2021 | 136.10 | 141.40 | 141.40 | 135.90 | 13752 | -1.84% |
| 14 Jun 2021 | 138.65 | 137.05 | 139.80 | 137.05 | 6361 | -0.82% |
| 11 Jun 2021 | 139.80 | 139.80 | 139.80 | 139.80 | 1062 | -2.00% |
| 10 Jun 2021 | 142.65 | 142.60 | 147.00 | 142.60 | 18216 | -1.96% |
| 09 Jun 2021 | 145.50 | 147.35 | 147.35 | 135.25 | 129854 | 3.67% |
| 08 Jun 2021 | 140.35 | 140.35 | 140.35 | 140.35 | 15942 | 4.97% |
| 07 Jun 2021 | 133.70 | 133.70 | 133.70 | 133.70 | 4768 | 4.99% |
| 04 Jun 2021 | 127.35 | 127.35 | 127.35 | 122.00 | 27379 | 4.99% |
| 03 Jun 2021 | 121.30 | 121.00 | 121.30 | 115.00 | 5962 | 4.98% |
| 02 Jun 2021 | 115.55 | 105.50 | 115.55 | 104.55 | 10843 | 5.00% |
| 01 Jun 2021 | 110.05 | 116.00 | 119.95 | 108.75 | 13343 | -3.84% |
| 31 May 2021 | 114.45 | 110.00 | 115.90 | 106.60 | 22268 | 2.01% |
| 28 May 2021 | 112.20 | 112.20 | 115.00 | 112.20 | 37748 | -1.97% |
| 27 May 2021 | 114.45 | 114.45 | 114.45 | 114.45 | 981 | -1.97% |
| 26 May 2021 | 116.75 | 116.75 | 116.75 | 116.75 | 1902 | -1.97% |
| 25 May 2021 | 119.10 | 119.10 | 119.10 | 119.10 | 554 | -1.98% |
| 24 May 2021 | 121.50 | 121.50 | 121.50 | 121.50 | 354 | -1.98% |
| 21 May 2021 | 123.95 | 127.90 | 128.00 | 123.95 | 17298 | -1.98% |
| 20 May 2021 | 126.45 | 129.75 | 129.75 | 123.00 | 47591 | 2.31% |
| 19 May 2021 | 123.60 | 123.00 | 123.60 | 120.05 | 12457 | 4.97% |
| 18 May 2021 | 117.75 | 115.80 | 117.75 | 112.85 | 19269 | 4.99% |
| 17 May 2021 | 112.15 | 112.55 | 112.55 | 101.85 | 26766 | 4.62% |
| 14 May 2021 | 107.20 | 107.20 | 107.20 | 103.30 | 23720 | 5.00% |
| 12 May 2021 | 102.10 | 95.35 | 102.10 | 92.65 | 27950 | 4.99% |
| 11 May 2021 | 97.25 | 103.50 | 103.50 | 97.25 | 12572 | -4.98% |
| 10 May 2021 | 102.35 | 102.00 | 102.95 | 96.00 | 110269 | 4.39% |
| 07 May 2021 | 98.05 | 96.20 | 98.05 | 93.55 | 13245 | 4.98% |
| 06 May 2021 | 93.40 | 85.10 | 93.55 | 85.10 | 19508 | 4.83% |
| 05 May 2021 | 89.10 | 89.55 | 89.55 | 84.30 | 5735 | 4.45% |
| 04 May 2021 | 85.30 | 82.20 | 88.00 | 82.20 | 9159 | 1.73% |
| 03 May 2021 | 83.85 | 86.00 | 86.00 | 82.00 | 7907 | -1.64% |
| 30 Apr 2021 | 85.25 | 86.65 | 87.60 | 81.15 | 6446 | 1.97% |
| 29 Apr 2021 | 83.60 | 84.10 | 87.85 | 82.30 | 9856 | -1.53% |
| 28 Apr 2021 | 84.90 | 88.95 | 88.95 | 82.35 | 25870 | 0.18% |
| 27 Apr 2021 | 84.75 | 81.00 | 84.75 | 80.75 | 13142 | 4.95% |
| 26 Apr 2021 | 80.75 | 76.95 | 80.75 | 73.55 | 41774 | 4.94% |
| 23 Apr 2021 | 76.95 | 80.00 | 80.00 | 74.50 | 7305 | 0.33% |
| 22 Apr 2021 | 76.70 | 72.25 | 78.20 | 72.25 | 8324 | 2.95% |
| 20 Apr 2021 | 74.50 | 81.80 | 82.05 | 74.25 | 9804 | -4.67% |
| 19 Apr 2021 | 78.15 | 82.50 | 84.75 | 77.00 | 14375 | -3.58% |
| 16 Apr 2021 | 81.05 | 78.40 | 81.05 | 74.10 | 6011 | 4.99% |
| 15 Apr 2021 | 77.20 | 76.85 | 80.55 | 74.00 | 12767 | 0.46% |
| 13 Apr 2021 | 76.85 | 76.70 | 76.85 | 74.80 | 7132 | 4.99% |
| 12 Apr 2021 | 73.20 | 78.50 | 78.80 | 71.35 | 6506 | -2.53% |
| 09 Apr 2021 | 75.10 | 75.10 | 75.10 | 75.10 | 4830 | 4.96% |
| 08 Apr 2021 | 71.55 | 71.55 | 71.55 | 71.55 | 608 | 4.99% |
| 07 Apr 2021 | 68.15 | 67.95 | 68.15 | 67.95 | 2671 | 1.94% |
| 06 Apr 2021 | 66.85 | 68.00 | 68.00 | 66.00 | 8494 | 0.22% |
| 05 Apr 2021 | 66.70 | 66.70 | 66.70 | 66.60 | 4632 | 1.99% |
| 01 Apr 2021 | 65.40 | 65.40 | 65.40 | 65.40 | 183 | 1.95% |
| 31 Mar 2021 | 64.15 | 64.00 | 64.15 | 61.70 | 6395 | 1.99% |
| 30 Mar 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 1961 | -1.95% |
| 26 Mar 2021 | 64.15 | 65.55 | 65.55 | 63.20 | 1892 | -0.39% |
| 25 Mar 2021 | 64.40 | 64.10 | 66.25 | 64.10 | 3104 | -1.53% |
| 24 Mar 2021 | 65.40 | 66.25 | 66.85 | 65.40 | 1928 | -1.95% |
| 23 Mar 2021 | 66.70 | 66.75 | 68.35 | 66.70 | 2769 | -1.98% |
| 22 Mar 2021 | 68.05 | 68.05 | 68.10 | 68.05 | 1755 | -1.95% |
| 19 Mar 2021 | 69.40 | 68.60 | 70.00 | 68.55 | 2234 | -0.72% |
| 18 Mar 2021 | 69.90 | 68.95 | 70.25 | 68.15 | 4815 | 1.01% |
| 17 Mar 2021 | 69.20 | 69.15 | 71.75 | 69.10 | 4924 | -1.84% |
| 16 Mar 2021 | 70.50 | 70.60 | 71.75 | 70.50 | 3951 | -1.95% |
| 15 Mar 2021 | 71.90 | 73.25 | 74.65 | 71.90 | 3248 | -1.98% |
| 12 Mar 2021 | 73.35 | 73.45 | 75.50 | 73.35 | 1673 | -1.94% |
| 10 Mar 2021 | 74.80 | 77.15 | 77.15 | 74.35 | 3670 | -1.38% |
| 09 Mar 2021 | 75.85 | 75.60 | 78.45 | 75.60 | 7666 | -1.43% |
| 08 Mar 2021 | 76.95 | 77.10 | 77.10 | 74.10 | 8282 | 1.79% |
| 05 Mar 2021 | 75.60 | 74.15 | 75.60 | 72.75 | 6031 | 1.96% |
| 04 Mar 2021 | 74.15 | 74.15 | 74.15 | 71.25 | 17983 | 1.99% |
| 03 Mar 2021 | 72.70 | 69.90 | 72.70 | 69.90 | 17293 | 1.96% |
| 02 Mar 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 1093 | -1.99% |
| 01 Mar 2021 | 72.75 | 72.75 | 72.75 | 72.75 | 1298 | -1.95% |
| 26 Feb 2021 | 74.20 | 74.20 | 74.20 | 74.20 | 3417 | -1.98% |
| 25 Feb 2021 | 75.70 | 75.70 | 75.70 | 75.70 | 4564 | -1.94% |
| 24 Feb 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 3940 | -1.97% |
| 23 Feb 2021 | 78.75 | 78.75 | 78.75 | 78.75 | 1851 | -1.99% |
| 22 Feb 2021 | 80.35 | 80.35 | 80.35 | 80.35 | 537 | -1.95% |
| 19 Feb 2021 | 81.95 | 83.60 | 83.60 | 81.95 | 1860 | -1.97% |
| 18 Feb 2021 | 83.60 | 90.00 | 90.90 | 83.60 | 24406 | -5.00% |
| 17 Feb 2021 | 88.00 | 89.80 | 92.20 | 86.00 | 57834 | 4.95% |
| 16 Feb 2021 | 83.85 | 82.85 | 83.85 | 77.15 | 45158 | 9.97% |
| 15 Feb 2021 | 76.25 | 76.25 | 76.25 | 71.10 | 58018 | 9.95% |
| 12 Feb 2021 | 69.35 | 70.90 | 70.90 | 67.00 | 3522 | 1.99% |
| 11 Feb 2021 | 68.00 | 69.00 | 71.90 | 65.85 | 7716 | 1.87% |
| 10 Feb 2021 | 66.75 | 77.00 | 77.30 | 66.00 | 17293 | -8.75% |
| 09 Feb 2021 | 73.15 | 75.50 | 75.50 | 67.90 | 13808 | 5.48% |
| 08 Feb 2021 | 69.35 | 69.00 | 69.90 | 62.10 | 19120 | 8.36% |
| 05 Feb 2021 | 64.00 | 63.00 | 65.90 | 61.55 | 12187 | 6.67% |
| 04 Feb 2021 | 60.00 | 58.95 | 60.00 | 58.95 | 8178 | 4.99% |
| 03 Feb 2021 | 57.15 | 55.85 | 57.35 | 54.30 | 38831 | 4.57% |
| 02 Feb 2021 | 54.65 | 57.20 | 57.20 | 54.05 | 5595 | -3.19% |
| 01 Feb 2021 | 56.45 | 57.00 | 57.30 | 52.50 | 6194 | 2.17% |
| 29 Jan 2021 | 55.25 | 57.30 | 57.30 | 52.85 | 1270 | 1.01% |
| 28 Jan 2021 | 54.70 | 54.10 | 57.75 | 53.05 | 3768 | -0.91% |
| 27 Jan 2021 | 55.20 | 56.15 | 58.00 | 54.45 | 9171 | -3.66% |
| 25 Jan 2021 | 57.30 | 58.75 | 58.75 | 56.05 | 4019 | 1.42% |
| 22 Jan 2021 | 56.50 | 58.70 | 58.70 | 55.80 | 10429 | -2.08% |
| 21 Jan 2021 | 57.70 | 58.00 | 59.90 | 57.00 | 12165 | -0.52% |
| 20 Jan 2021 | 58.00 | 56.05 | 60.95 | 56.05 | 5690 | -1.61% |
| 19 Jan 2021 | 58.95 | 58.70 | 59.90 | 58.00 | 6301 | 2.43% |
| 18 Jan 2021 | 57.55 | 60.20 | 60.20 | 55.15 | 6798 | 0.35% |
| 15 Jan 2021 | 57.35 | 55.75 | 57.35 | 55.05 | 30435 | 4.94% |
| 14 Jan 2021 | 54.65 | 58.00 | 58.00 | 54.00 | 4220 | -3.27% |
| 13 Jan 2021 | 56.50 | 57.80 | 57.80 | 54.80 | 6524 | -1.99% |
| 12 Jan 2021 | 57.65 | 57.10 | 57.95 | 54.60 | 2834 | 0.96% |
| 11 Jan 2021 | 57.10 | 59.85 | 59.85 | 54.50 | 18539 | -0.44% |
| 08 Jan 2021 | 57.35 | 52.95 | 58.45 | 52.95 | 28883 | 2.96% |
| 07 Jan 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 10390 | -4.95% |
| 06 Jan 2021 | 58.60 | 61.60 | 61.60 | 58.60 | 5755 | -4.95% |
| 05 Jan 2021 | 61.65 | 61.05 | 64.95 | 61.05 | 9376 | -4.05% |
| 04 Jan 2021 | 64.25 | 68.60 | 69.00 | 63.60 | 5066 | -3.53% |
| 01 Jan 2021 | 66.60 | 71.10 | 71.10 | 66.40 | 5091 | -3.90% |
| 31 Dec 2020 | 69.30 | 65.05 | 71.00 | 65.05 | 7682 | 1.69% |
| 30 Dec 2020 | 68.15 | 66.00 | 68.95 | 63.00 | 8254 | 3.73% |
| 29 Dec 2020 | 65.70 | 65.70 | 66.05 | 62.20 | 12885 | 4.37% |
| 28 Dec 2020 | 62.95 | 61.00 | 63.25 | 60.05 | 19239 | 4.48% |
| 24 Dec 2020 | 60.25 | 60.35 | 60.35 | 54.65 | 8146 | 4.78% |
