EquityPandit

Suryo Foods & Industries Ltd

  BSE :519604  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202527.3028.0028.0027.302328-4.98%
18 Dec 202528.7327.5228.7327.3947770.00%
17 Dec 202528.7328.7328.7328.73293-4.99%
16 Dec 202530.2433.4233.4230.24846-5.00%
15 Dec 202531.8331.8331.8331.83171984.98%
12 Dec 202530.3230.3230.3230.32109204.99%
11 Dec 202528.8828.8828.8828.886434.98%
10 Dec 202527.5127.5127.5127.5112915.00%
09 Dec 202526.2025.6526.2025.537352.14%
08 Dec 202525.6525.6525.6525.65418-5.00%
05 Dec 202527.0027.0027.0027.00809-1.60%
04 Dec 202527.4427.9428.0027.44473-1.79%
03 Dec 202527.9428.0828.0827.941554.45%
02 Dec 202526.7525.4826.7525.482174.98%
01 Dec 202525.4825.4825.7025.4818414.08%
28 Nov 202524.4823.8624.4823.865994.97%
27 Nov 202523.3222.5023.3222.506345.00%
26 Nov 202522.2122.1922.2122.192582-4.88%
25 Nov 202523.3523.3523.3523.351385-4.97%
24 Nov 202524.5724.5724.5724.571401-4.99%
21 Nov 202525.8625.8625.8625.861255-5.00%
20 Nov 202527.2227.2227.2227.221147-4.99%
19 Nov 202528.6528.6528.6528.65464-4.98%
18 Nov 202530.1530.1530.1530.15486-4.98%
17 Nov 202531.7331.7331.7331.733324-5.00%
14 Nov 202533.4033.8233.8233.40360763.69%
13 Nov 202532.2132.2132.2132.2111904.99%
12 Nov 202530.6830.6830.6830.6817805.00%
11 Nov 202529.2229.2229.2229.2219734.99%
10 Nov 202527.8327.8227.8327.828994.98%
07 Nov 202526.5126.5026.5126.5010414.99%
06 Nov 202525.2525.2525.2525.2515934.99%
04 Nov 202524.0524.0524.0524.0563114.98%
03 Nov 202522.9122.9122.9122.914725.00%
31 Oct 202521.8221.8221.8221.82104.95%
30 Oct 202520.7920.7920.7920.79187945.00%
28 Oct 202519.8019.8019.8019.801140.00%
27 Oct 202519.8019.8019.8019.792070-1.00%
24 Oct 202520.0020.2020.2020.005112-0.99%
23 Oct 202520.2020.2121.0020.207969-3.81%
21 Oct 202521.0021.0021.0021.0015.00%
20 Oct 202520.0020.9920.9920.0078-0.05%
17 Oct 202520.0120.0020.0119.056020.00%
16 Oct 202520.0120.7920.7920.01210-4.53%
15 Oct 202520.9620.9620.9620.9611064.96%
14 Oct 202519.9719.9619.9719.966250.05%
13 Oct 202519.9620.9820.9819.9658-0.15%
10 Oct 202519.9918.9219.9918.9212080.55%
09 Oct 202519.8820.9220.9219.8812-4.97%
08 Oct 202520.9220.9520.9520.922364.76%
07 Oct 202519.9720.0620.9419.9738630.10%
06 Oct 202519.9521.9821.9819.951947-5.00%
03 Oct 202521.0022.0522.0520.251020.00%
01 Oct 202521.0021.0021.0020.992520.91%
30 Sep 202520.8120.3620.8120.3625944.99%
29 Sep 202519.8219.8219.8219.824000.00%
26 Sep 202519.8220.8520.8519.82210-4.94%
25 Sep 202520.8519.8720.8519.87484.98%
24 Sep 202519.8620.9020.9019.864-4.98%
23 Sep 202520.9022.0022.0020.907-5.00%
22 Sep 202522.0022.2322.2322.0012-3.51%
19 Sep 202522.8022.8022.8022.802770.00%
18 Sep 202522.8023.4123.4122.8054912.24%
17 Sep 202522.3021.5022.3121.5012560.45%
16 Sep 202522.2022.2022.2022.20520.00%
15 Sep 202522.2021.1722.2221.1730484.87%
12 Sep 202521.1721.1723.2821.17102-4.98%
11 Sep 202522.2822.2822.2822.2852325.00%
10 Sep 202521.2221.2221.2221.2244385.00%
09 Sep 202520.2118.3220.2118.3275854.99%
08 Sep 202519.2519.2519.2519.251801.96%
05 Sep 202518.8820.8420.8418.88101-4.89%
04 Sep 202519.8521.8021.8019.76301-4.57%
03 Sep 202520.8020.8020.8020.801-4.98%
02 Sep 202521.8921.8921.8921.893-0.50%
01 Sep 202522.0021.8722.0021.8722640.59%
29 Aug 202521.8720.8321.8720.83344.99%
28 Aug 202520.8319.8520.8319.85264.99%
26 Aug 202519.8419.8419.8419.845014.97%
25 Aug 202518.9018.9018.9018.9015.00%
22 Aug 202518.0016.3618.0016.361364.96%
21 Aug 202517.1517.5017.5016.65325-2.00%
20 Aug 202517.5017.9117.9117.18303-2.78%
18 Aug 202518.0018.2018.2018.00121-1.10%
14 Aug 202518.2018.5718.5718.20115-3.96%
13 Aug 202518.9518.9518.9518.95222-2.02%
12 Aug 202519.3420.3520.3519.34379-4.96%
11 Aug 202520.3520.3520.3520.355060.05%
08 Aug 202520.3420.3421.0020.346310.00%
07 Aug 202520.3422.4822.4820.3450-5.00%
06 Aug 202521.4121.8821.8821.4174-2.10%
05 Aug 202521.8719.0021.9919.001140-7.72%
04 Aug 202523.7023.8023.8023.7025-1.21%
01 Aug 202523.9924.3024.3022.4111648.95%
31 Jul 202522.0222.0522.0522.0223-0.50%
30 Jul 202522.1324.0024.0021.54444-7.79%
29 Jul 202524.0024.2024.2024.001037-0.83%
28 Jul 202524.2024.2924.2923.2093410.20%
25 Jul 202521.9623.0923.0921.962514.08%
24 Jul 202521.1023.8923.8921.001692-11.68%
23 Jul 202523.8923.9023.9023.8913374.87%
22 Jul 202522.7822.7822.7822.78186719.96%
21 Jul 202518.9917.5018.9917.5053318.69%
18 Jul 202516.0018.0018.0016.0089-11.11%
17 Jul 202518.0020.6920.6918.0023-12.96%
16 Jul 202520.6820.6920.6920.682-0.53%
15 Jul 202520.7920.7920.7920.79510.00%
14 Jul 202520.7919.9820.7919.98152-0.53%
11 Jul 202520.9021.4321.4320.90309-0.43%
10 Jul 202520.9922.0022.0020.992348-8.70%
09 Jul 202522.9922.9922.9920.0022220.00%
08 Jul 202522.9923.0023.3022.9927792.63%
07 Jul 202522.4022.6022.6022.4012959.80%
04 Jul 202520.4020.4020.4020.4014890.00%
03 Jul 202520.4021.0021.0020.402089-0.05%
02 Jul 202520.4121.6021.6020.4124600.79%
01 Jul 202520.2521.5921.5920.00630112.50%
30 Jun 202518.0015.9618.3015.96148012.85%
27 Jun 202515.9518.3018.3014.80788-12.84%
26 Jun 202518.3018.9918.9918.0526091.67%
25 Jun 202518.0018.0318.0318.0034619.76%
23 Jun 202515.0315.0215.0314.953280.07%
20 Jun 202515.0216.0016.0015.024224-4.88%
19 Jun 202515.7915.7915.7915.795004.99%
18 Jun 202515.0415.0415.0415.04564.95%
17 Jun 202514.3314.3214.3314.321580.07%
13 Jun 202514.3214.3214.3214.32690.00%
11 Jun 202514.3214.3314.3314.3264.91%
10 Jun 202513.6513.6015.0113.60224-4.55%
09 Jun 202514.3015.0215.0214.30363-4.73%
06 Jun 202515.0115.8015.8015.01261-5.00%
05 Jun 202515.8015.8015.8015.802630.00%
04 Jun 202515.8015.8015.8015.8010.00%
03 Jun 202515.8015.8015.8015.801110.00%
02 Jun 202515.8015.8015.8015.80110.00%
30 May 202515.8015.8015.8015.8060.00%
29 May 202515.8015.0515.8015.054694.98%
28 May 202515.0515.0215.8015.02198-4.75%
27 May 202515.8015.8515.8515.8024.64%
26 May 202515.1015.1015.1015.00720.67%
23 May 202515.0015.7415.7415.001502-4.70%
22 May 202515.7415.7515.7515.74128-0.06%
21 May 202515.7515.7515.7515.7515.00%
19 May 202515.0015.0015.0015.00460.00%
16 May 202515.0015.0015.0015.007450.00%
15 May 202515.0014.9315.0014.938210.00%
14 May 202515.0014.2915.0014.29334.97%
13 May 202514.2915.0315.7714.2857-4.92%
12 May 202515.0315.0515.1015.032580.20%
09 May 202515.0015.0515.0515.0016-2.79%
08 May 202515.4315.0015.4315.00102-0.45%
06 May 202515.5015.5015.5015.50100.00%
05 May 202515.5015.5015.5015.5040-3.13%
02 May 202516.0016.1616.1616.0099-0.99%
30 Apr 202516.1616.1616.1616.161911.00%
29 Apr 202516.0015.9616.0015.968230.25%
28 Apr 202515.9615.9615.9615.96500.00%
25 Apr 202515.9615.9615.9615.966345.00%
23 Apr 202515.2015.1315.2015.1322110.00%
22 Apr 202515.2015.2015.2015.2030.20%
21 Apr 202515.1715.1015.1715.10240.00%
17 Apr 202515.1715.1715.1715.1792-4.95%
16 Apr 202515.9615.9615.9615.9640.00%
15 Apr 202515.9615.9615.9615.96835.00%
11 Apr 202515.2016.8016.8015.2010-5.00%
09 Apr 202516.0017.0017.0016.00199-4.76%
08 Apr 202516.8016.8016.8016.801025.00%
07 Apr 202516.0016.8016.8016.004040.00%
04 Apr 202516.0016.7116.7116.00460.50%
03 Apr 202515.9215.9215.9215.921570.00%
02 Apr 202515.9215.9215.9215.9260.00%
28 Mar 202515.9215.9215.9215.925-0.50%
27 Mar 202516.0015.2016.0015.202490.00%
26 Mar 202516.0016.0016.0016.0030.00%
25 Mar 202516.0016.0016.0016.0052900.00%
24 Mar 202516.0016.0016.0016.001440.00%
21 Mar 202516.0016.0016.0016.005010.00%
20 Mar 202516.0016.0016.0016.00110.00%
19 Mar 202516.0016.8016.8016.0080000.00%
18 Mar 202516.0016.2216.2215.413005-1.36%
17 Mar 202516.2216.2216.2216.2214.98%
12 Mar 202515.4515.4416.1015.44200-4.92%
10 Mar 202516.2516.2516.2516.2574.77%
07 Mar 202515.5115.5115.5115.5183-3.06%
06 Mar 202516.0016.0016.0016.0014.92%
05 Mar 202515.2515.0015.2515.008951.67%
04 Mar 202515.0014.9015.6514.2225240.33%
03 Mar 202514.9514.9514.9514.9541-4.96%
28 Feb 202515.7315.7515.7515.73405-4.95%
27 Feb 202516.5516.5516.5516.5570.00%
24 Feb 202516.5516.5516.5516.551000.30%
20 Feb 202516.5016.5016.5016.50260.00%
18 Feb 202516.5016.5016.5016.50886-4.01%
17 Feb 202517.1917.2517.2517.1964.63%
14 Feb 202516.4316.4316.4316.432200.00%
13 Feb 202516.4317.2917.2916.43153-4.97%
12 Feb 202517.2917.3017.3017.292964.85%
11 Feb 202516.4916.4916.4916.49111-0.54%
10 Feb 202516.5816.5816.5816.582004.94%
07 Feb 202515.8015.9015.9015.80102-4.01%
06 Feb 202516.4616.4616.4616.46102-4.97%
05 Feb 202517.3217.3217.3217.324454.97%
04 Feb 202516.5016.5016.5016.5031200.00%
03 Feb 202516.5016.5016.5016.5020560.00%
01 Feb 202516.5017.2017.2016.504001-4.07%
31 Jan 202517.2017.2017.2017.20194.69%
30 Jan 202516.4316.6816.6816.431730-1.50%
29 Jan 202516.6816.6816.6816.6833030.00%
28 Jan 202516.6816.6816.6816.6810-1.01%
27 Jan 202516.8516.8516.8516.8525-0.30%
24 Jan 202516.9016.9016.9016.9090.00%
23 Jan 202516.9016.3917.0016.3920293.11%
22 Jan 202516.3914.8616.4014.8650544.80%
21 Jan 202515.6415.7015.7715.649225-4.98%
20 Jan 202516.4616.4616.4616.465360.00%
17 Jan 202516.4616.4616.4616.46310.00%
16 Jan 202516.4616.4616.4616.46200-4.86%
15 Jan 202517.3017.2217.3017.22180.00%
14 Jan 202517.3017.3017.3017.302170.00%
13 Jan 202517.3017.1217.3117.12300-3.89%
10 Jan 202518.0017.1118.0017.111810.00%
09 Jan 202518.0017.6018.0017.606162.27%
08 Jan 202517.6017.6017.6017.6015261.68%
07 Jan 202517.3117.3017.3117.30295-0.35%
06 Jan 202517.3717.3717.3717.3710440.00%
03 Jan 202517.3716.5517.3716.5513894.95%
02 Jan 202516.5517.1817.1816.55402-3.67%
01 Jan 202517.1817.1817.1817.181623.00%
31 Dec 202416.6816.6816.6816.681582-2.46%
30 Dec 202417.1017.1417.1417.10115-4.95%
27 Dec 202417.9919.1019.1017.99161-1.15%
26 Dec 202418.2018.2018.2018.201564.96%
24 Dec 202417.3418.2518.2517.341685-4.99%
23 Dec 202418.2517.5219.9017.52171-11.84%
20 Dec 202420.7017.5120.7017.5121414.87%
19 Dec 202418.0217.2519.0017.251736-5.16%
18 Dec 202419.0017.3119.0017.005679.83%
17 Dec 202417.3017.1018.9017.1068-6.49%
16 Dec 202418.5018.9918.9918.499832.78%
13 Dec 202418.0019.0019.0017.0022815.88%
12 Dec 202417.0017.0017.0017.00205-1.90%
11 Dec 202417.3317.4117.5017.32498-4.83%
10 Dec 202418.2117.6618.2117.663330.00%
09 Dec 202418.2118.2518.2518.214260.00%
06 Dec 202418.2118.2118.2118.2016590.00%
05 Dec 202418.2118.2118.2118.217530.00%
04 Dec 202418.2117.0118.9917.011684-1.62%
03 Dec 202418.5118.5118.5118.511010.00%
02 Dec 202418.5118.5118.5618.511536-9.26%
29 Nov 202420.4021.0021.0020.4064016.50%
28 Nov 202417.5117.0019.8017.0075-11.92%
27 Nov 202419.8821.1021.1019.88175812.95%
26 Nov 202417.6017.6017.6017.603580.57%
25 Nov 202417.5017.5017.5017.50122-1.80%
22 Nov 202417.8217.8217.8217.829290.00%
21 Nov 202417.8218.3818.3817.82376-3.05%
19 Nov 202418.3818.9018.9018.20477-2.75%
18 Nov 202418.9018.2018.9018.2069995.35%
14 Nov 202417.9418.2218.2217.506112.51%
13 Nov 202417.5018.2518.2517.50201-4.11%
12 Nov 202418.2518.9018.9018.257954.29%
11 Nov 202417.5018.5018.5017.5087036.06%
08 Nov 202416.5017.6717.6716.50494-6.62%
07 Nov 202417.6717.6718.0017.677640.00%
06 Nov 202417.6717.6719.9917.0012230.00%
05 Nov 202417.6717.6817.6817.677369-0.06%
04 Nov 202417.6817.4817.7017.4860051.14%
31 Oct 202417.4815.0517.4815.05916.53%
30 Oct 202415.0015.0015.0015.00601.42%
29 Oct 202414.7917.7617.7614.791046-1.40%
28 Oct 202415.0015.0015.0115.003600.00%
25 Oct 202415.0016.4916.4915.00501-9.09%
24 Oct 202416.5017.2717.2714.5093413.79%
23 Oct 202414.5014.5114.5114.503170.00%
22 Oct 202414.5015.3515.3514.50104-6.51%
21 Oct 202415.5115.5115.5115.515420.00%
18 Oct 202415.5116.0016.0015.514673.33%
17 Oct 202415.0115.0015.4015.001440-3.47%
16 Oct 202415.5516.0016.0015.55590-2.81%
15 Oct 202416.0016.8716.8716.0012313.23%
14 Oct 202415.5016.5516.8915.50629-3.13%
11 Oct 202416.0016.0016.0016.0011113.16%
10 Oct 202415.5115.5115.5115.5111830.06%
09 Oct 202415.5015.5516.8915.50146-0.32%
08 Oct 202415.5516.8816.8915.55221-7.93%
07 Oct 202416.8915.6516.8914.35492-1.46%
04 Oct 202417.1417.6917.6917.144087.13%
03 Oct 202416.0017.3417.3416.00476-8.47%
01 Oct 202417.4815.5017.4815.5043912.41%
30 Sep 202415.5516.0016.0013.021090-2.81%
27 Sep 202416.0016.0016.1916.006990.00%
26 Sep 202416.0016.9916.9916.00779-5.83%
24 Sep 202416.9916.2116.9916.21961-2.91%
23 Sep 202417.5016.1017.6915.6115930.75%
20 Sep 202417.3716.0217.3716.021356-0.06%
19 Sep 202417.3817.7917.7916.0014374.70%
18 Sep 202416.6017.8017.8016.60125-1.78%
17 Sep 202416.9017.9517.9516.562334.84%
16 Sep 202416.1216.1116.1216.001455-2.30%
13 Sep 202416.5016.1116.5016.0062403.13%
12 Sep 202416.0016.0017.9716.0098750.00%
11 Sep 202416.0016.0016.0016.00408-3.26%
10 Sep 202416.5416.5416.5416.549-0.06%
09 Sep 202416.5516.5016.5616.011179-2.53%
06 Sep 202416.9816.9816.9816.9837-0.06%
05 Sep 202416.9916.0116.9916.012554.49%
04 Sep 202416.2616.5516.5516.25181-1.75%
03 Sep 202416.5516.2516.7016.25148-2.65%
02 Sep 202417.0016.2517.0016.252562.72%
30 Aug 202416.5517.4317.4316.55946-2.65%
29 Aug 202417.0017.9917.9917.0014261.19%
28 Aug 202416.8016.6517.9016.65404-7.69%
27 Aug 202418.2018.2018.2018.2016530.00%
26 Aug 202418.2018.9918.9916.516221.17%
23 Aug 202417.9916.9818.1016.9836245.95%
22 Aug 202416.9816.9916.9916.982539-0.06%
21 Aug 202416.9917.7917.7916.01493-4.50%
20 Aug 202417.7916.2518.8715.8128312.59%
19 Aug 202415.8015.8015.8015.80950.00%
16 Aug 202415.8016.5016.5015.80757-0.06%
14 Aug 202415.8115.6015.8115.602420.00%
13 Aug 202415.8116.0216.9915.71698-1.31%
12 Aug 202416.0216.3916.3915.56940-2.26%
09 Aug 202416.3916.6716.6715.986690.31%
08 Aug 202416.3418.0018.0016.347832.13%
07 Aug 202416.0016.0016.5016.0016690.31%
06 Aug 202415.9517.3017.3015.95579-6.18%
05 Aug 202417.0016.4318.0016.4312823.47%
02 Aug 202416.4317.6217.6216.4312940.00%
01 Aug 202416.4315.0116.6515.01844-1.38%
31 Jul 202416.6617.0017.0016.6627227.62%
30 Jul 202415.4815.2115.7615.211166-1.78%
29 Jul 202415.7615.6017.0015.6044641.61%
26 Jul 202415.5116.6616.6615.511010-6.96%
25 Jul 202416.6716.6916.6916.67977-0.18%
24 Jul 202416.7016.2017.4416.202747-4.24%
23 Jul 202417.4418.6318.6317.4439232.95%
22 Jul 202416.9416.9416.9416.94791710.00%
19 Jul 202415.4015.4016.5015.408780.00%
18 Jul 202415.4015.4015.4015.40689-0.65%
16 Jul 202415.5015.4916.4715.4911470.00%
15 Jul 202415.5017.2217.2215.50686-9.99%
12 Jul 202417.2217.0519.5717.053101-3.26%
11 Jul 202417.8017.8617.8617.802012-0.34%
10 Jul 202417.8616.4817.8616.00103328.37%
09 Jul 202416.4814.9916.4814.99101299.94%
08 Jul 202414.9916.8916.8914.99643-4.83%
05 Jul 202415.7515.4915.7515.3920221.68%
04 Jul 202415.4916.4916.4915.4915442.58%
03 Jul 202415.1014.6915.5014.692131-7.36%
02 Jul 202416.3015.0516.3014.0526798.67%
01 Jul 202415.0014.2615.0014.26450.00%
28 Jun 202415.0015.0015.0015.0030.00%
27 Jun 202415.0015.5015.5015.00591-3.23%
26 Jun 202415.5015.6315.9915.16665-0.83%
25 Jun 202415.6315.6215.6315.6214620.19%
24 Jun 202415.6014.1215.6014.12524.00%
21 Jun 202415.0015.0015.0015.0010.00%
20 Jun 202415.0014.0215.6014.027283.45%
19 Jun 202414.5014.5114.5114.50885-3.33%
18 Jun 202415.0015.0015.5015.004600.00%
14 Jun 202415.0014.8816.2414.8815930.81%
13 Jun 202414.8814.5816.0414.581596-7.29%
12 Jun 202416.0516.0516.0513.1614699.93%
11 Jun 202414.6016.1616.1614.551240-9.65%
10 Jun 202416.1614.5016.1614.50279.93%
07 Jun 202414.7013.5014.7013.505810.00%
06 Jun 202414.7014.7014.7014.70420.00%
05 Jun 202414.7015.4615.4614.7015-4.98%
04 Jun 202415.4715.4715.4715.473360.00%
03 Jun 202415.4715.4715.4715.471810.00%
31 May 202415.4714.0215.4714.0213454.88%
29 May 202414.7514.7514.7514.027510.00%
28 May 202414.7514.7514.7514.75544.98%
27 May 202414.0514.7014.7014.02356-4.42%
24 May 202414.7014.7014.8014.702910.00%
23 May 202414.7014.7014.7014.7011955.00%
22 May 202414.0013.0114.0013.013222.56%
21 May 202413.6513.6513.6513.65370.00%
17 May 202413.6514.0014.0013.651275-2.50%
16 May 202414.0014.0014.0014.00162.49%
15 May 202413.6613.6613.6613.661625.00%
14 May 202413.0112.5813.0112.581225-0.69%
13 May 202413.1013.7013.7113.041296-4.45%
10 May 202413.7114.3814.3813.123220.07%
09 May 202413.7013.7014.0213.706653-4.99%
08 May 202414.4215.2515.2514.422958-4.94%
07 May 202415.1715.1715.1715.171855-4.95%
06 May 202415.9616.0116.0115.96562-5.00%
03 May 202416.8016.8016.8016.80751-0.18%
02 May 202416.8317.0017.0016.34939-2.15%
30 Apr 202417.2017.9917.9917.201864-4.97%
29 Apr 202418.1018.1018.2518.1050450.28%
26 Apr 202418.0518.0018.1516.51163539.39%
25 Apr 202416.5014.1616.5014.16431410.00%
24 Apr 202415.0014.2515.0014.2511846.01%
23 Apr 202414.1514.0114.1514.015141.00%
22 Apr 202414.0114.7814.7814.01740-8.01%
19 Apr 202415.2315.2315.2315.234050.00%
18 Apr 202415.2315.0517.0015.05501-5.40%
16 Apr 202416.1016.1216.1216.103300.63%
15 Apr 202416.0016.0016.8916.00568-5.33%
12 Apr 202416.9014.4116.9014.4142815.56%
10 Apr 202416.0116.1216.1216.012095-5.82%
09 Apr 202417.0015.7617.3215.7611317.87%
08 Apr 202415.7615.8019.2315.767129-9.89%
05 Apr 202417.4916.7517.6416.751756-0.79%
04 Apr 202417.6316.9517.6416.1921314.01%
03 Apr 202416.9517.1617.2315.8054063.29%
02 Apr 202416.4116.6316.6415.4961790.67%
01 Apr 202416.3015.2616.3014.8019874.69%
27 Mar 202415.5716.0016.8015.504553-2.69%
26 Mar 202416.0015.5316.0015.5344000.95%
22 Mar 202415.8516.1716.1715.852290.00%
21 Mar 202415.8515.8515.8514.3717604.83%
20 Mar 202415.1216.2316.2315.121897-4.97%
19 Mar 202415.9116.7416.7415.91190-4.96%
18 Mar 202416.7417.0017.0016.74328-1.99%
15 Mar 202417.0816.4117.2315.5922164.08%
14 Mar 202416.4116.5016.5016.251408-4.04%
13 Mar 202417.1017.1018.0017.10760-5.00%
12 Mar 202418.0018.8718.8717.93632-4.61%
11 Mar 202418.8719.7420.3118.391783-2.48%
07 Mar 202419.3519.4219.4217.5814994.59%
06 Mar 202418.5019.0119.0118.50683-3.65%
05 Mar 202419.2019.5020.5019.001522-2.59%
04 Mar 202419.7119.4720.4419.4736471.23%
02 Mar 202419.4719.4719.4718.552784.96%
01 Mar 202418.5517.6018.5517.609204.98%
29 Feb 202417.6718.6018.6017.672075-5.00%
28 Feb 202418.6018.9018.9018.60363-0.16%
27 Feb 202418.6319.4819.4818.15921-2.46%
26 Feb 202419.1018.7019.6017.7713842.14%
23 Feb 202418.7019.8619.8618.701078-1.58%
22 Feb 202419.0020.5520.5518.751148-2.96%
21 Feb 202419.5819.4020.3718.9220770.93%
20 Feb 202419.4019.4020.3519.4038100.05%
19 Feb 202419.3920.8120.8519.383725-4.95%
16 Feb 202420.4020.3521.4619.501135-0.20%
15 Feb 202420.4422.0022.0019.956855-2.67%
14 Feb 202421.0022.2722.2720.242574-1.41%
13 Feb 202421.3021.3821.3819.3651504.57%
12 Feb 202420.3719.7920.3718.5057195.00%
09 Feb 202419.4018.8719.4218.00111884.86%
08 Feb 202418.5018.0019.0517.2539231.93%
07 Feb 202418.1519.1919.1918.001542-3.04%
06 Feb 202418.7220.1720.2518.354919-2.95%
05 Feb 202419.2919.2919.8519.2991342.01%
02 Feb 202418.9119.0119.0818.1855154.02%
01 Feb 202418.1818.1118.1817.67103834.97%
31 Jan 202417.3216.5017.3216.0050834.97%
30 Jan 202416.5017.0017.0016.503045-2.94%
29 Jan 202417.0017.5318.0416.3411151-1.11%
25 Jan 202417.1917.6917.6916.0119282.02%
24 Jan 202416.8515.2516.8515.2520114.98%
23 Jan 202416.0515.2916.0515.295324.97%
20 Jan 202415.2916.8916.8915.291835-4.97%
19 Jan 202416.0917.6217.6916.025722-4.51%
18 Jan 202416.8516.0016.9015.3515794.66%
17 Jan 202416.1015.6516.6015.6550190.81%
16 Jan 202415.9716.8016.8015.971841-4.94%
15 Jan 202416.8016.7316.8015.2046705.00%
12 Jan 202416.0016.1016.1016.006344.30%
11 Jan 202415.3416.5216.5915.014597-2.91%
10 Jan 202415.8015.8015.8515.8024352.13%
09 Jan 202415.4715.6515.6515.204595-1.15%
08 Jan 202415.6515.4015.6515.1023173.64%
05 Jan 202415.1015.0615.4515.061996-0.33%
04 Jan 202415.1515.2816.0415.062784-0.85%
03 Jan 202415.2816.1716.1715.062234-3.60%
02 Jan 202415.8515.8516.2915.8536912.13%
01 Jan 202415.5214.7915.5214.506774.94%
29 Dec 202314.7914.5014.7914.509112.00%
28 Dec 202314.5014.5014.5014.501610.00%
27 Dec 202314.5014.1014.5014.1011191.33%
26 Dec 202314.3114.3114.3114.3150010.00%
22 Dec 202314.3114.0514.3114.0534602.00%
21 Dec 202314.0314.0314.0314.03294-1.96%
20 Dec 202314.3114.3114.3114.3129-1.99%
19 Dec 202314.6014.6014.6014.6010-1.95%
18 Dec 202314.8914.8914.8914.89442-1.97%
15 Dec 202315.1915.1915.1915.19116-1.94%
14 Dec 202315.4915.5815.5815.49616-0.58%
13 Dec 202315.5815.5915.5915.581626-0.06%
12 Dec 202315.5915.5915.5915.591360.00%
11 Dec 202315.5915.5915.5915.288850.00%
08 Dec 202315.5915.5915.5915.59384-1.95%
07 Dec 202315.9016.0016.0015.90417-0.62%
06 Dec 202316.0016.0016.0016.005530.63%
05 Dec 202315.9015.8815.9015.882840.13%
04 Dec 202315.8815.5715.8815.5712040.00%
01 Dec 202315.8815.8815.8815.88723-1.98%
30 Nov 202316.2016.2016.2016.208910.00%
29 Nov 202316.2016.0116.2015.694081.19%
28 Nov 202316.0116.0016.0116.00734-0.68%
24 Nov 202316.1216.1216.1216.12613-1.95%
23 Nov 202316.4416.4516.4516.44509-1.97%
22 Nov 202316.7716.8016.8016.771818-1.99%
21 Nov 202317.1117.0417.1115.5079414.97%
20 Nov 202316.3016.2716.3015.3042424.62%
17 Nov 202315.5816.9016.9015.305028-3.23%
16 Nov 202316.1016.1016.1016.0461994.95%
15 Nov 202315.3414.9015.3414.9037665.00%
13 Nov 202314.6114.5614.6114.5018464.96%
12 Nov 202313.9213.4014.0513.1316813.88%
10 Nov 202313.4013.5013.5013.40337-0.74%
09 Nov 202313.5013.5013.5013.502360.00%
08 Nov 202313.5013.5013.5013.50780.00%
07 Nov 202313.5013.5013.5013.5010500.00%
06 Nov 202313.5013.5313.5313.50224-0.22%
03 Nov 202313.5313.7013.7013.53506-1.96%
02 Nov 202313.8013.8013.8013.8025-0.14%
01 Nov 202313.8214.1014.1013.82518-1.99%
31 Oct 202314.1014.1014.1014.101120.00%
30 Oct 202314.1014.3814.3814.1068-1.95%
27 Oct 202314.3814.6714.6714.3876-1.98%
26 Oct 202314.6714.9614.9614.67474-1.94%
25 Oct 202314.9615.2515.2514.961687-1.97%
23 Oct 202315.2615.2615.2615.263411.94%
20 Oct 202314.9714.9714.9714.971261.98%
19 Oct 202314.6814.4014.6814.4010951.94%
18 Oct 202314.4014.4014.4014.409520.00%
17 Oct 202314.4014.4014.4014.4010160.00%
16 Oct 202314.4014.4014.4014.402081.98%
13 Oct 202314.1214.0414.1213.6836921.95%
12 Oct 202313.8513.6113.8513.618161.76%
11 Oct 202313.6113.3513.6113.3516381.95%
10 Oct 202313.3513.3513.3513.35201.99%
09 Oct 202313.0913.0913.0913.0926111.95%
06 Oct 202312.8412.8412.8412.842441.99%
05 Oct 202312.5912.5912.5912.5912211.94%
04 Oct 202312.3512.3512.3512.3540274.93%
03 Oct 202311.7711.7711.7711.773035.00%
29 Sep 202311.2110.8911.2110.6819874.96%
28 Sep 202310.6810.6510.6810.5028694.91%
27 Sep 202310.189.7010.189.7014224.95%
26 Sep 20239.709.429.709.4211614.98%
25 Sep 20239.249.009.249.0031225.00%
22 Sep 20238.808.638.808.632981.97%
20 Sep 20238.638.618.638.617530.23%
18 Sep 20238.618.758.758.60515-1.60%
15 Sep 20238.758.918.918.751001-1.80%
14 Sep 20238.919.009.008.905940.45%
13 Sep 20238.878.708.878.704011.95%
12 Sep 20238.708.708.708.708991.52%
11 Sep 20238.578.578.578.5716380.00%
08 Sep 20238.578.578.578.576021.90%
07 Sep 20238.418.418.418.4170.96%
06 Sep 20238.338.338.338.33500.00%
05 Sep 20238.338.508.508.33621-2.00%
04 Sep 20238.508.508.508.502500.00%
01 Sep 20238.508.508.508.50334-0.58%
31 Aug 20238.558.558.558.5510810.00%
30 Aug 20238.558.558.558.552060.00%
29 Aug 20238.558.558.558.55210.47%
28 Aug 20238.518.688.688.51101-1.96%
25 Aug 20238.688.688.688.683472.00%
24 Aug 20238.518.518.518.513930.00%
23 Aug 20238.518.518.518.515601.92%
22 Aug 20238.358.358.358.35600.00%
21 Aug 20238.358.408.408.359031.33%
18 Aug 20238.248.248.248.24251.98%
17 Aug 20238.088.088.088.081151.89%
16 Aug 20237.937.937.937.9326274.89%
14 Aug 20237.567.567.567.561085.00%
11 Aug 20237.207.227.227.00373-0.28%
10 Aug 20237.227.227.227.0412214.64%
09 Aug 20236.906.836.906.83501.02%
08 Aug 20236.836.836.836.835004.59%
07 Aug 20236.536.836.836.53130.00%
04 Aug 20236.536.516.536.517-4.67%
03 Aug 20236.856.856.856.8510.00%
02 Aug 20236.857.217.216.85100-4.99%
01 Aug 20237.217.217.217.004524.64%
31 Jul 20236.896.856.896.853170.58%
28 Jul 20236.856.856.856.85195-2.14%
27 Jul 20237.007.007.007.001000.86%
26 Jul 20236.946.946.946.941110.00%
25 Jul 20236.947.457.456.943543-4.93%
24 Jul 20237.307.227.507.2223441.11%
21 Jul 20237.227.227.227.224510.00%
20 Jul 20237.227.247.247.2219540.00%
19 Jul 20237.227.187.257.18380-4.37%
18 Jul 20237.557.887.887.504730.27%
17 Jul 20237.537.907.907.51985-4.68%
14 Jul 20237.907.877.907.871300.38%
13 Jul 20237.877.877.907.651740-1.01%
12 Jul 20237.957.898.057.872122-3.99%
11 Jul 20238.288.718.718.28670-4.94%
06 Jul 20238.718.008.718.0011944.94%
05 Jul 20238.308.118.958.113062-2.70%
04 Jul 20238.538.708.708.522120.00%
03 Jul 20238.539.059.418.53765-4.91%
30 Jun 20238.978.408.978.40314.91%
28 Jun 20238.558.508.608.1342250.00%
27 Jun 20238.558.508.558.50303-3.82%
26 Jun 20238.898.898.898.89234.59%
23 Jun 20238.508.508.508.501002.41%
22 Jun 20238.308.258.308.2576-3.49%
21 Jun 20238.608.558.608.55181-4.44%
20 Jun 20239.009.009.008.552540.00%
19 Jun 20239.009.009.009.00677-4.76%
16 Jun 20239.459.459.459.45747-4.55%
15 Jun 20239.9010.6010.609.88360-4.72%
14 Jun 202310.3910.3910.3910.391140.00%
13 Jun 202310.399.7010.399.7011614.95%
12 Jun 20239.909.9010.009.904581.96%
09 Jun 20239.719.719.719.711350.00%
08 Jun 20239.719.719.719.71202.00%
07 Jun 20239.529.529.529.521080.00%
06 Jun 20239.529.079.529.074224.96%
05 Jun 20239.079.199.198.941773.54%
02 Jun 20238.769.049.048.76227-4.99%
01 Jun 20239.229.709.709.22395-4.95%
31 May 20239.709.709.709.7010.00%
30 May 20239.709.559.709.556300.00%
29 May 20239.709.709.709.70500-0.51%
26 May 20239.759.759.759.75270.00%
24 May 20239.759.809.809.75381.56%
23 May 20239.609.609.609.60350.00%
22 May 20239.609.699.699.60219-0.93%
19 May 20239.699.699.699.694754.64%
18 May 20239.269.269.269.262604.99%
17 May 20238.829.719.748.821039-4.96%
16 May 20239.289.259.288.8413694.98%
15 May 20238.848.428.848.425504.99%
12 May 20238.428.608.608.421110.00%
11 May 20238.428.428.428.4214.73%
10 May 20238.047.558.047.553214.96%
09 May 20237.668.068.067.66394-4.96%
08 May 20238.067.688.067.682214.95%
05 May 20237.687.827.837.39779-1.16%
04 May 20237.777.538.297.51960-1.65%
03 May 20237.908.278.277.88512-4.47%
02 May 20238.277.888.277.497784.95%
28 Apr 20237.887.887.887.881000.25%
27 Apr 20237.868.188.187.7880-3.91%
26 Apr 20238.188.158.188.155333.28%
25 Apr 20237.927.927.927.928210.13%
24 Apr 20237.917.917.917.911104.91%
21 Apr 20237.547.537.547.534784.87%
20 Apr 20237.197.937.937.191105-4.89%
19 Apr 20237.567.777.777.56446-4.67%
18 Apr 20237.937.937.937.205564.89%
17 Apr 20237.567.207.566.849365.00%
13 Apr 20237.207.457.867.12816-3.87%
12 Apr 20237.497.807.807.41358-3.97%
11 Apr 20237.807.437.807.065444.98%
10 Apr 20237.437.417.436.737394.94%
06 Apr 20237.087.087.087.0812614.89%
05 Apr 20236.756.516.756.5132-0.74%
03 Apr 20236.806.997.316.652207-2.72%
31 Mar 20236.996.996.996.99598-4.90%
29 Mar 20237.357.737.737.35829-4.92%
28 Mar 20237.737.737.737.73209-4.92%
27 Mar 20238.138.138.138.13174-4.91%
24 Mar 20238.558.998.998.55314-4.89%
23 Mar 20238.999.659.658.99405-4.97%
22 Mar 20239.469.469.469.461000.00%
21 Mar 20239.469.469.469.4624-4.92%
20 Mar 20239.959.959.959.952592.05%
17 Mar 20239.759.759.759.751220.00%
16 Mar 20239.759.929.929.75206-1.71%
15 Mar 20239.929.929.929.924544.97%
14 Mar 20239.459.009.458.5520265.00%
13 Mar 20239.009.509.509.0079-2.91%
10 Mar 20239.279.9010.189.2234-4.43%
09 Mar 20239.709.909.909.70528-2.61%
08 Mar 20239.969.309.969.3016874.95%
06 Mar 20239.499.259.718.7933172.59%
03 Mar 20239.258.759.348.4770883.93%
02 Mar 20238.908.908.908.561409-1.22%
01 Mar 20239.018.899.358.898768-3.64%
28 Feb 20239.359.359.809.354044-4.59%
27 Feb 20239.809.809.809.8088-4.85%
24 Feb 202310.3010.3010.3010.301217-4.63%
23 Feb 202310.8010.8010.8010.802-4.85%
22 Feb 202311.3511.3511.3511.3530-4.62%
21 Feb 202311.9011.9011.9011.901161-4.80%
20 Feb 202312.5012.5012.5012.50942-4.94%
17 Feb 202313.1513.1513.1513.15927-4.71%
16 Feb 202313.8013.8013.8013.80647-4.83%
15 Feb 202314.5014.5014.5014.5014-4.92%
14 Feb 202315.2515.2515.2515.2551-4.98%
13 Feb 202316.0516.0516.0516.05275-4.75%
10 Feb 202316.8516.8516.8516.851475-4.80%
09 Feb 202317.7019.3519.3517.701529-4.84%
08 Feb 202318.6020.1520.1518.2515792-3.12%
07 Feb 202319.2019.2019.2017.50119624.92%
06 Feb 202318.3018.8518.9018.0099411.67%
03 Feb 202318.0018.0518.0516.35154904.65%
02 Feb 202317.2017.0017.2016.3052344.88%
01 Feb 202316.4016.4016.4016.4034624.79%
31 Jan 202315.6515.6515.6515.65160444.96%
30 Jan 202314.9114.9114.9114.9139785.00%
27 Jan 202314.2014.2014.2013.8040354.95%
25 Jan 202313.5313.4813.5313.4825714.97%
24 Jan 202312.8912.9012.9012.0067114.88%
23 Jan 202312.2911.8212.4111.2339793.98%
20 Jan 202311.8211.0511.8310.7115594.88%
19 Jan 202311.2711.2711.2710.7512840.00%
18 Jan 202311.2710.7511.2710.2127934.93%
17 Jan 202310.749.8010.809.8015184.17%
16 Jan 202310.3111.1711.1710.30443-3.46%
13 Jan 202310.6810.1410.869.8423933.19%
12 Jan 202310.3510.7010.7010.3514680.00%
11 Jan 202310.3510.4410.459.4752993.92%
10 Jan 20239.969.509.979.0314934.84%
09 Jan 20239.5010.0010.299.311066-3.06%
06 Jan 20239.809.009.809.004203.59%
05 Jan 20239.469.209.468.567224.99%
04 Jan 20239.019.019.019.017304.89%
03 Jan 20238.598.839.278.39605-2.72%
02 Jan 20238.839.749.748.821122-4.85%
30 Dec 20229.288.869.308.422934.74%
29 Dec 20228.868.448.868.442264.98%
28 Dec 20228.448.448.448.44360.00%
27 Dec 20228.448.708.708.44102-4.95%
23 Dec 20228.888.908.908.8870-0.22%
22 Dec 20228.908.908.908.901-0.34%
21 Dec 20228.938.938.938.9310.00%
20 Dec 20228.938.938.938.93580.00%
19 Dec 20228.939.409.608.9385-5.00%
16 Dec 20229.409.409.408.9312800.00%
15 Dec 20229.409.009.409.001514.79%
14 Dec 20228.978.208.978.1312864.91%
13 Dec 20228.558.608.608.55300-5.00%
12 Dec 20229.009.409.409.00765-4.26%
09 Dec 20229.409.759.759.40421-1.57%
08 Dec 20229.559.309.559.152544.71%
07 Dec 20229.129.579.579.122010.00%
06 Dec 20229.129.129.129.124654.95%
05 Dec 20228.697.978.697.9765744.95%
02 Dec 20228.288.608.607.9012360.00%
01 Dec 20228.287.958.487.7022762.48%
30 Nov 20228.088.508.508.08312-4.94%
29 Nov 20228.508.358.508.351070.00%
28 Nov 20228.508.508.508.50676-4.92%
25 Nov 20228.949.259.258.941447-4.99%
24 Nov 20229.419.459.459.41502-4.95%
23 Nov 20229.909.979.979.502782-0.70%
22 Nov 20229.979.979.979.9721534.95%
21 Nov 20229.509.509.509.501024.97%
18 Nov 20229.059.059.059.059854.99%
17 Nov 20228.628.628.628.627054.99%
16 Nov 20228.218.008.218.008444.99%
15 Nov 20227.827.457.827.0814654.97%
14 Nov 20227.457.437.457.436164.93%
11 Nov 20227.107.107.107.10780.00%
10 Nov 20227.107.107.107.1010.00%
09 Nov 20227.107.107.107.1020.00%
07 Nov 20227.107.257.457.1018000.00%
04 Nov 20227.107.107.107.104002.16%
02 Nov 20226.956.956.956.95750.00%
01 Nov 20226.956.956.956.9510.00%
31 Oct 20226.956.956.956.9512.21%
28 Oct 20226.806.806.806.802073.82%
27 Oct 20226.556.556.556.552150.00%
25 Oct 20226.556.556.556.35863-1.95%
24 Oct 20226.686.686.686.68180.00%
20 Oct 20226.687.207.206.68765-4.98%
19 Oct 20227.037.557.557.03817-5.00%
18 Oct 20227.407.577.577.40632.35%
17 Oct 20227.237.237.237.034894.93%
14 Oct 20226.897.407.406.89346-4.97%
13 Oct 20227.257.257.257.15650.00%
12 Oct 20227.257.257.257.25103-2.03%
11 Oct 20227.407.407.407.4040.00%
10 Oct 20227.407.947.947.40128-4.88%
07 Oct 20227.788.058.057.7883-4.89%
06 Oct 20228.188.189.008.18755-4.99%
04 Oct 20228.618.618.848.3014002.01%
03 Oct 20228.448.258.448.258954.84%
30 Sep 20228.058.058.058.0011-1.83%
29 Sep 20228.208.208.208.201682.50%
28 Sep 20228.008.328.328.00340.63%
27 Sep 20227.957.957.957.951250.00%
26 Sep 20227.957.957.957.951802.58%
23 Sep 20227.757.757.757.751701.97%
22 Sep 20227.607.607.607.602080.00%
21 Sep 20227.607.857.857.6073-5.00%
20 Sep 20228.008.008.008.0050.00%
16 Sep 20228.008.008.008.00370.00%
15 Sep 20228.008.008.008.00150.00%
14 Sep 20228.008.008.008.00170.00%
13 Sep 20228.008.108.108.001160.00%
12 Sep 20228.007.758.107.751541.27%
09 Sep 20227.907.907.907.90650.00%
08 Sep 20227.907.907.907.902350.00%
07 Sep 20227.907.907.907.901260.00%
06 Sep 20227.907.957.957.80129-0.63%
05 Sep 20227.957.957.957.9513162.05%
02 Sep 20227.797.807.807.794480.00%
01 Sep 20227.797.797.797.791460.00%
30 Aug 20227.797.997.997.796910.00%
29 Aug 20227.798.198.197.79627-5.00%
25 Aug 20228.208.408.408.202812.50%
24 Aug 20228.008.538.538.00386-1.60%
23 Aug 20228.138.178.177.41584.36%
22 Aug 20227.797.797.797.7910.00%
19 Aug 20227.797.797.797.79240.00%
18 Aug 20227.797.797.797.79203-5.00%
17 Aug 20228.208.208.208.2010-1.32%
16 Aug 20228.318.328.328.31104-0.12%
12 Aug 20228.328.328.328.32319-0.12%
11 Aug 20228.338.338.338.33290.00%
10 Aug 20228.338.588.588.2014811.59%
08 Aug 20228.208.208.208.001432.50%
05 Aug 20228.008.008.008.007300.00%
04 Aug 20228.008.008.008.00250.00%
03 Aug 20228.008.008.008.001092.43%
02 Aug 20227.817.817.817.81131.96%
01 Aug 20227.667.307.667.3016544.93%
29 Jul 20227.307.307.307.3020.27%
28 Jul 20227.287.287.287.28374.90%
25 Jul 20226.947.107.106.9415130.00%
21 Jul 20226.946.947.406.941168-4.93%
20 Jul 20227.307.307.307.30284.43%
19 Jul 20226.997.157.156.996100.00%
15 Jul 20226.996.996.996.99770.00%
14 Jul 20226.997.357.356.99327-4.90%
12 Jul 20227.357.357.357.3540.00%
11 Jul 20227.357.357.357.3041-2.00%
06 Jul 20227.507.507.607.5028042.04%
05 Jul 20227.357.157.357.1512355.00%
01 Jul 20227.007.007.007.0060.00%
30 Jun 20227.007.007.007.00300.00%
28 Jun 20227.007.007.007.001100.00%
27 Jun 20227.007.257.257.0016-1.13%
24 Jun 20227.087.087.087.08200.00%
23 Jun 20227.087.087.086.752474.89%
22 Jun 20226.756.756.756.75302.27%
21 Jun 20226.606.606.606.60310.00%
20 Jun 20226.606.606.606.6020.00%
17 Jun 20226.606.606.606.60300-1.49%
16 Jun 20226.706.706.706.70200.00%
15 Jun 20226.706.856.856.7080-0.15%
14 Jun 20226.716.716.716.711391.21%
13 Jun 20226.636.456.636.402384.91%
10 Jun 20226.326.386.386.3299-0.94%
09 Jun 20226.386.386.386.38190.00%
08 Jun 20226.386.406.456.382102.08%
07 Jun 20226.256.256.256.2512.63%
06 Jun 20226.095.956.095.951255.00%
03 Jun 20225.805.705.805.4216041.75%
02 Jun 20225.706.156.155.70338-4.84%
01 Jun 20225.996.306.305.99163-4.92%
31 May 20226.306.356.356.14569-2.48%
30 May 20226.466.856.856.461351-5.00%
27 May 20226.807.007.006.80210-2.86%
26 May 20227.007.607.607.00333-3.98%
25 May 20227.297.297.297.29911.96%
24 May 20227.157.007.157.00832.14%
23 May 20227.007.057.057.0068-0.71%
19 May 20227.057.057.057.0532.17%
17 May 20226.907.267.626.90288-4.96%
13 May 20227.267.267.267.26170.00%
11 May 20227.267.277.277.263-0.14%
10 May 20227.277.657.657.2751-4.97%
09 May 20227.658.058.057.65131-4.97%
06 May 20228.058.058.058.05390.00%
05 May 20228.058.058.058.052330.00%
04 May 20228.058.258.258.0387-4.73%
02 May 20228.458.458.458.4465-1.74%
29 Apr 20228.608.808.808.60340.00%
28 Apr 20228.608.759.358.601871-3.48%
27 Apr 20228.918.358.928.358564.82%
26 Apr 20228.508.709.318.501276-4.17%
25 Apr 20228.878.308.878.306694.97%
22 Apr 20228.458.458.458.45380.00%
21 Apr 20228.458.458.908.40322-1.52%
20 Apr 20228.589.089.088.58315-4.98%
19 Apr 20229.038.659.088.654074.39%
18 Apr 20228.658.658.658.65702.37%
13 Apr 20228.458.958.958.33423-3.54%
12 Apr 20228.768.208.768.2014704.91%
11 Apr 20228.358.358.508.351041-1.76%
08 Apr 20228.508.708.708.5067-0.12%
07 Apr 20228.518.308.518.30574.93%
06 Apr 20228.117.908.117.738044.92%
05 Apr 20227.738.008.537.73966-4.92%
04 Apr 20228.138.138.208.132180.00%
01 Apr 20228.138.558.558.13381-4.91%
31 Mar 20228.558.858.858.55103-5.00%
30 Mar 20229.009.209.209.00126-2.17%
29 Mar 20229.209.409.409.202500.00%
28 Mar 20229.209.409.409.20430.00%
25 Mar 20229.209.029.209.022252.00%
24 Mar 20229.029.029.029.02360.00%
23 Mar 20229.029.029.029.02100.00%
22 Mar 20229.029.499.499.02217-4.95%
21 Mar 20229.499.359.509.001743.72%
17 Mar 20229.159.159.159.154790.00%
16 Mar 20229.159.159.159.15360.00%
15 Mar 20229.159.159.259.153780.00%
14 Mar 20229.159.209.209.103050.55%
11 Mar 20229.109.109.109.101730.00%
10 Mar 20229.108.959.108.95731.68%
09 Mar 20228.958.958.958.951442.29%
08 Mar 20228.758.958.958.751330.00%
07 Mar 20228.759.679.678.752492-4.99%
04 Mar 20229.219.109.349.1014583.48%
03 Mar 20228.908.938.938.902571.71%
02 Mar 20228.758.758.758.7510.00%
28 Feb 20228.758.758.758.751-1.69%
25 Feb 20228.908.958.958.9052-2.20%
24 Feb 20229.109.309.309.101900.00%
23 Feb 20229.109.109.109.10220.00%
22 Feb 20229.109.109.109.10842.25%
21 Feb 20228.908.908.908.9090.00%
18 Feb 20228.909.509.508.90372-3.99%
17 Feb 20229.279.059.298.8615064.75%
16 Feb 20228.858.858.858.421820.00%
15 Feb 20228.858.858.858.8510.00%
14 Feb 20228.858.659.008.651382.31%
11 Feb 20228.658.658.658.653200.00%
10 Feb 20228.658.658.658.6560-0.35%
09 Feb 20228.688.659.088.651170.35%
08 Feb 20228.658.308.658.042972.25%
07 Feb 20228.468.658.658.466170.00%
04 Feb 20228.468.468.468.205754.96%
03 Feb 20228.068.408.827.98193-4.05%
02 Feb 20228.408.848.848.40620-4.98%
01 Feb 20228.848.848.848.844900.00%
31 Jan 20228.849.059.058.842210.00%
28 Jan 20228.848.849.208.843650.00%
27 Jan 20228.849.159.368.84649-4.95%
25 Jan 20229.309.309.308.844630.00%
24 Jan 20229.309.509.508.844090.00%
21 Jan 20229.309.309.308.848700.00%
20 Jan 20229.309.309.309.05880.00%
19 Jan 20229.309.309.309.3060.00%
18 Jan 20229.309.309.309.308322.31%
17 Jan 20229.099.559.559.001139-2.88%
14 Jan 20229.369.859.859.361594-4.97%
13 Jan 20229.859.859.859.847880.00%
12 Jan 20229.859.509.859.427114.90%
11 Jan 20229.399.909.909.392060-4.96%
10 Jan 20229.8810.1710.179.754081-2.85%
07 Jan 202210.1710.4010.4010.172700.00%
06 Jan 202210.1710.6710.6710.1757140.00%
05 Jan 202210.1710.1710.179.2120164.95%
04 Jan 20229.699.9010.009.698770.00%
03 Jan 20229.699.309.698.7829084.98%
31 Dec 20219.239.239.239.234030.00%
30 Dec 20219.239.009.259.003113.48%
29 Dec 20218.928.928.928.9210400.00%
28 Dec 20218.928.808.928.801894.94%
27 Dec 20218.508.508.508.501903.66%
24 Dec 20218.208.208.208.20100.00%
23 Dec 20218.208.208.208.001414-1.80%
22 Dec 20218.358.358.358.156012.08%
21 Dec 20218.188.188.188.18114-2.04%
20 Dec 20218.358.358.358.352320.00%
17 Dec 20218.358.358.358.35588-1.76%
16 Dec 20218.508.508.508.50122-1.73%
15 Dec 20218.659.209.208.65460-4.95%
14 Dec 20219.109.109.109.1012930.00%
13 Dec 20219.109.059.298.9017892.82%
10 Dec 20218.858.858.858.431394.98%
09 Dec 20218.438.438.438.431424.98%
08 Dec 20218.037.758.037.7513854.97%
07 Dec 20217.657.657.657.65800.00%
06 Dec 20217.657.657.657.655382.00%
03 Dec 20217.507.507.557.506970.00%
02 Dec 20217.507.657.657.506880.00%
01 Dec 20217.507.357.507.355872.04%
30 Nov 20217.357.207.357.203274.26%
29 Nov 20217.057.057.057.051772.17%
26 Nov 20216.906.906.906.902392.22%
25 Nov 20216.756.756.756.751572.27%
24 Nov 20216.606.806.806.60454-0.75%
23 Nov 20216.656.456.656.454453.10%
22 Nov 20216.456.456.556.4520802.54%
18 Nov 20216.296.006.305.902734.83%
17 Nov 20216.006.106.106.0043-1.64%
16 Nov 20216.106.206.206.051960.83%
15 Nov 20216.055.956.055.9513284.31%
12 Nov 20215.805.805.805.805642.65%
09 Nov 20215.655.555.655.506314.63%
08 Nov 20215.405.255.405.251664.85%
04 Nov 20215.155.205.205.104000.98%
02 Nov 20215.105.105.105.10120.00%
01 Nov 20215.105.325.505.10790-4.14%
29 Oct 20215.325.325.325.3269-5.00%
28 Oct 20215.605.605.605.60412.75%
27 Oct 20215.455.455.455.451114.81%
25 Oct 20215.205.205.205.2036-1.70%
22 Oct 20215.295.305.305.29606-4.86%
21 Oct 20215.565.565.565.562000.00%
19 Oct 20215.565.565.565.562000.00%
18 Oct 20215.565.565.565.562320.00%
14 Oct 20215.565.565.565.561260.00%
13 Oct 20215.565.565.565.5660.00%
12 Oct 20215.565.565.565.5650.00%
11 Oct 20215.565.705.705.562000.00%
08 Oct 20215.565.855.855.56550-4.96%
07 Oct 20215.855.855.855.85252.63%
04 Oct 20215.705.705.705.7070.00%
01 Oct 20215.705.705.705.70440.00%
30 Sep 20215.705.705.705.7010.00%
29 Sep 20215.706.006.005.7046-5.00%
28 Sep 20216.006.056.056.0074-0.83%
27 Sep 20216.056.056.056.05100.00%
24 Sep 20216.056.056.056.0528-0.82%
23 Sep 20216.106.206.206.1030.99%
22 Sep 20216.046.046.046.0477-4.88%
21 Sep 20216.356.356.356.351020.00%
20 Sep 20216.356.356.356.35692.42%
17 Sep 20216.206.206.206.001550.00%
16 Sep 20216.206.256.256.2062-0.80%
15 Sep 20216.256.256.256.25600.00%
14 Sep 20216.256.256.256.25320.00%
08 Sep 20216.256.206.256.203650.81%
07 Sep 20216.206.206.206.20152.65%
06 Sep 20216.046.046.046.043810.00%
03 Sep 20216.046.046.046.042500.00%
01 Sep 20216.046.046.046.043380.00%
31 Aug 20216.046.046.046.04140-4.88%
30 Aug 20216.356.356.356.3557-4.94%
26 Aug 20216.686.686.686.68240.00%
25 Aug 20216.686.686.686.351170.00%
24 Aug 20216.686.686.686.68189-4.98%
23 Aug 20217.037.037.037.0377-4.87%
18 Aug 20217.397.397.397.392584.97%
13 Aug 20217.047.047.417.04375-4.99%
11 Aug 20217.417.417.417.414-5.00%
10 Aug 20217.807.807.807.8020.00%
09 Aug 20217.807.807.807.8040-4.88%
06 Aug 20218.208.208.208.20112-4.65%
05 Aug 20218.608.608.608.603-4.97%
04 Aug 20219.059.059.059.05100-4.74%
03 Aug 20219.509.549.549.50252-0.42%
02 Aug 20219.549.079.549.0710240.00%
26 Jul 20219.5410.5410.549.5412-4.98%
22 Jul 202110.0410.0410.0410.04127-4.92%
19 Jul 202110.5610.5610.5610.56500-4.95%
16 Jul 202111.1111.1111.1111.1110.00%
14 Jul 202111.1111.1111.1111.1150.00%
12 Jul 202111.1111.1111.1111.1130.00%
09 Jul 202111.1111.2211.2210.1721063.83%
08 Jul 202110.7010.7010.7010.70110.00%
07 Jul 202110.7010.7410.7410.70122-0.37%
06 Jul 202110.7410.7410.7410.7413994.99%
05 Jul 202110.2310.2310.2310.239414.92%
02 Jul 20219.759.759.759.751060.00%
01 Jul 20219.759.759.759.7511574.95%
30 Jun 20219.298.889.298.449904.62%
29 Jun 20218.888.888.888.885144.84%
28 Jun 20218.478.508.508.4520884.31%
25 Jun 20218.128.128.138.125094.77%
24 Jun 20217.757.777.777.7516424.59%
23 Jun 20217.417.067.416.712544.96%
22 Jun 20217.066.737.066.736324.90%
21 Jun 20216.736.806.806.7351-1.03%
18 Jun 20216.806.466.806.468010.00%
17 Jun 20216.806.806.806.801130.00%
15 Jun 20216.806.806.806.801110.00%
11 Jun 20216.806.806.806.80987-2.86%
10 Jun 20217.007.007.007.001-2.78%
09 Jun 20217.207.207.207.2012-1.10%
08 Jun 20217.287.257.286.6114984.90%
04 Jun 20216.946.946.946.2811974.99%
03 Jun 20216.616.616.616.612674.92%
02 Jun 20216.305.706.305.705465.00%
01 Jun 20216.006.206.206.00351.52%
31 May 20215.915.915.915.9114.97%
28 May 20215.635.635.635.632854.84%
27 May 20215.375.375.375.371003.07%
26 May 20215.215.375.374.872351.76%
25 May 20215.125.125.125.12314.92%
24 May 20214.884.884.884.88514.95%
21 May 20214.654.434.654.2116844.97%
20 May 20214.434.434.434.4314.98%
19 May 20214.223.834.223.822134.98%
17 May 20214.024.024.024.022004.96%
10 May 20213.833.834.003.833010.00%
07 May 20213.833.823.833.82218-4.49%
03 May 20214.014.014.014.0135-4.07%
30 Apr 20214.184.004.184.002000.00%
29 Apr 20214.184.184.184.18610.00%
28 Apr 20214.184.184.184.18100-5.00%
23 Apr 20214.404.404.404.401000.00%
19 Apr 20214.404.404.404.40100.00%
16 Apr 20214.404.404.404.4020.00%
08 Apr 20214.404.404.404.405880.00%
01 Apr 20214.404.534.534.40100-2.65%
31 Mar 20214.524.524.984.521336-4.84%
26 Mar 20214.754.754.754.75100-5.00%
23 Mar 20215.005.005.005.001294.17%
22 Mar 20214.804.804.804.80100-4.95%
19 Mar 20215.055.255.255.05161-3.81%
18 Mar 20215.255.335.335.25300-1.50%
08 Mar 20215.335.335.335.3377-4.99%
02 Mar 20215.615.605.615.60160.00%
24 Feb 20215.615.615.615.6116-4.92%
18 Feb 20215.905.905.905.9017-4.84%
17 Feb 20216.206.206.206.2020-4.62%
16 Feb 20216.506.506.506.5010.00%
11 Feb 20216.506.506.506.50370.00%
10 Feb 20216.506.326.506.321310.00%
08 Feb 20216.506.506.506.5020-4.41%
29 Jan 20216.806.806.806.8010.00%
21 Jan 20216.806.806.806.8090.00%
15 Jan 20216.806.806.806.80953-4.90%
14 Jan 20217.157.157.157.1510.00%
12 Jan 20217.157.297.297.1531-1.92%
11 Jan 20217.297.297.297.2910.00%
06 Jan 20217.297.297.297.291010.00%
29 Dec 20207.297.297.297.291500.00%
28 Dec 20207.297.297.297.29110.00%
24 Dec 20207.297.297.297.2910.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026