EquityPandit April 2026 - EP Multibagger Stock

Suryo Foods & Industries Ltd

  BSE :519604  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202616.1115.4316.1514.7412163.94%
01 Apr 202615.5015.3016.0015.303521.31%
30 Mar 202615.3015.3515.3515.301200-4.97%
27 Mar 202616.1016.0016.1015.317213-0.06%
25 Mar 202616.1117.7017.7016.117238-4.90%
24 Mar 202616.9416.9416.9416.941600.00%
23 Mar 202616.9417.0118.4816.946120-4.99%
20 Mar 202617.8317.7017.8317.70175-3.88%
19 Mar 202618.5519.3819.3818.551304-4.28%
18 Mar 202619.3819.0019.3818.511134.70%
17 Mar 202618.5118.1019.0018.103260-2.58%
16 Mar 202619.0019.0119.0119.00649-4.62%
13 Mar 202619.9218.5220.3018.529862.47%
12 Mar 202619.4418.5219.4418.10176474.97%
11 Mar 202618.5218.5119.4818.51107-4.93%
10 Mar 202619.4819.6619.6619.48800.05%
09 Mar 202619.4718.8619.4717.751144.23%
06 Mar 202618.6819.6620.0018.6412767-4.69%
05 Mar 202619.6019.3519.6019.334271.19%
04 Mar 202619.3719.3220.0019.326863-4.72%
02 Mar 202620.3322.4722.4720.33695-5.00%
27 Feb 202621.4020.4121.4020.393298-0.28%
26 Feb 202621.4622.1422.1420.072551.75%
25 Feb 202621.0921.2121.2521.096053-5.00%
24 Feb 202622.2023.9923.9922.204442-4.97%
23 Feb 202623.3621.2123.3621.2136134.85%
20 Feb 202622.2822.3022.3021.0256034.90%
19 Feb 202621.2421.7522.6421.002233-2.34%
18 Feb 202621.7523.6623.6621.641023-3.76%
17 Feb 202622.6021.9022.9821.903053-1.70%
16 Feb 202622.9922.4323.2922.433366-2.63%
13 Feb 202623.6124.8524.8523.61540-4.99%
12 Feb 202624.8525.6025.6023.1884011.89%
11 Feb 202624.3923.0025.0022.84187111.46%
10 Feb 202624.0423.3724.0622.20145354.93%
09 Feb 202622.9123.0923.0921.3151363.34%
06 Feb 202622.1723.6623.6621.425014-1.64%
05 Feb 202622.5423.2023.2022.5430511.99%
04 Feb 202622.1021.0522.1021.0512294.99%
03 Feb 202621.0520.4521.0520.0530324.99%
02 Feb 202620.0520.0520.0520.052-0.30%
01 Feb 202620.1121.0421.0420.1176-4.96%
30 Jan 202621.1619.3321.3619.332343.98%
29 Jan 202620.3521.2921.2920.33229-4.86%
28 Jan 202621.3921.6221.6221.3911183.89%
27 Jan 202620.5919.3220.6418.695274.68%
23 Jan 202619.6719.7019.7019.10672-2.14%
22 Jan 202620.1019.7820.3818.9912320.60%
21 Jan 202619.9820.0720.0719.98353-2.44%
20 Jan 202620.4821.7621.7620.272416-3.98%
19 Jan 202621.3321.3921.3920.287604.66%
16 Jan 202620.3820.8021.8419.772600-2.02%
14 Jan 202620.8020.7421.3120.74263-4.67%
13 Jan 202621.8223.0924.0821.80859-4.88%
12 Jan 202622.9424.6425.3422.941061-4.97%
09 Jan 202624.1426.6826.6824.141269-5.00%
08 Jan 202625.4127.1827.1825.41364-4.97%
07 Jan 202626.7426.7426.7426.7310624.99%
06 Jan 202625.4725.4725.4725.476950.47%
05 Jan 202625.3526.6726.6725.35761-4.95%
02 Jan 202626.6726.7526.7526.67263-0.60%
01 Jan 202626.8328.2428.2426.83289-4.99%
31 Dec 202528.2428.3028.3028.2411724.75%
30 Dec 202526.9626.9626.9626.9517124.98%
29 Dec 202525.6823.2525.6823.2514904.94%
26 Dec 202524.4725.8825.8824.4739-4.97%
24 Dec 202525.7525.3125.7525.316120.51%
23 Dec 202525.6226.7226.7225.5811160.67%
22 Dec 202525.4525.4525.4525.455884.99%
19 Dec 202524.2424.8724.8724.242328-4.98%
18 Dec 202525.5124.4425.5124.3247770.00%
17 Dec 202525.5125.5125.5125.51293-5.03%
16 Dec 202526.8629.6829.6826.86846-4.99%
15 Dec 202528.2728.2728.2728.27171984.98%
12 Dec 202526.9326.9326.9326.93109204.99%
11 Dec 202525.6525.6525.6525.656434.99%
10 Dec 202524.4324.4324.4324.4312914.98%
09 Dec 202523.2722.7823.2722.677352.15%
08 Dec 202522.7822.7822.7822.78418-5.00%
05 Dec 202523.9823.9823.9823.98809-1.60%
04 Dec 202524.3724.8124.8724.37473-1.77%
03 Dec 202524.8124.9424.9424.811554.42%
02 Dec 202523.7622.6323.7622.632174.99%
01 Dec 202522.6322.6322.8222.6318414.09%
28 Nov 202521.7421.1921.7421.195994.97%
27 Nov 202520.7119.9820.7119.986345.02%
26 Nov 202519.7219.7119.7219.712582-4.92%
25 Nov 202520.7420.7420.7420.741385-4.95%
24 Nov 202521.8221.8221.8221.821401-5.01%
21 Nov 202522.9722.9722.9722.971255-4.96%
20 Nov 202524.1724.1724.1724.171147-4.99%
19 Nov 202525.4425.4425.4425.44464-5.00%
18 Nov 202526.7826.7826.7826.78486-4.97%
17 Nov 202528.1828.1828.1828.183324-4.99%
14 Nov 202529.6630.0330.0329.66360763.71%
13 Nov 202528.6028.6028.6028.6011904.95%
12 Nov 202527.2527.2527.2527.2517805.01%
11 Nov 202525.9525.9525.9525.9519735.02%
10 Nov 202524.7124.7124.7124.718994.97%
07 Nov 202523.5423.5323.5423.5310415.00%
06 Nov 202522.4222.4222.4222.4215934.96%
04 Nov 202521.3621.3621.3621.3663114.96%
03 Nov 202520.3520.3520.3520.354725.01%
31 Oct 202519.3819.3819.3819.38104.98%
30 Oct 202518.4618.4618.4618.46187945.01%
28 Oct 202517.5817.5817.5817.581140.00%
27 Oct 202517.5817.5817.5817.572070-1.01%
24 Oct 202517.7617.9417.9417.765112-1.00%
23 Oct 202517.9417.9518.6517.947969-3.81%
21 Oct 202518.6518.6518.6518.6515.01%
20 Oct 202517.7618.6418.6417.7678-0.06%
17 Oct 202517.7717.7617.7716.926020.00%
16 Oct 202517.7718.4618.4617.77210-4.51%
15 Oct 202518.6118.6118.6118.6111064.96%
14 Oct 202517.7317.7317.7317.736250.00%
13 Oct 202517.7318.6318.6317.7358-0.11%
10 Oct 202517.7516.8017.7516.8012080.57%
09 Oct 202517.6518.5818.5817.6512-5.01%
08 Oct 202518.5818.6118.6118.582364.79%
07 Oct 202517.7317.8118.6017.7338630.06%
06 Oct 202517.7219.5219.5217.721947-4.99%
03 Oct 202518.6519.5819.5817.981020.00%
01 Oct 202518.6518.6518.6518.642520.92%
30 Sep 202518.4818.0818.4818.0825945.00%
29 Sep 202517.6017.6017.6017.604000.00%
26 Sep 202517.6018.5218.5217.60210-4.97%
25 Sep 202518.5217.6518.5217.65484.99%
24 Sep 202517.6418.5618.5617.644-4.96%
23 Sep 202518.5619.5419.5418.567-5.02%
22 Sep 202519.5419.7419.7419.5412-3.51%
19 Sep 202520.2520.2520.2520.252770.00%
18 Sep 202520.2520.7920.7920.2554912.27%
17 Sep 202519.8019.0919.8119.0912560.41%
16 Sep 202519.7219.7219.7219.72520.00%
15 Sep 202519.7218.8019.7318.8030484.89%
12 Sep 202518.8018.8020.6718.80102-5.00%
11 Sep 202519.7919.7919.7919.7952325.04%
10 Sep 202518.8418.8418.8418.8444384.96%
09 Sep 202517.9516.2717.9516.2775854.97%
08 Sep 202517.1017.1017.1017.101801.97%
05 Sep 202516.7718.5118.5116.77101-4.88%
04 Sep 202517.6319.3619.3617.55301-4.55%
03 Sep 202518.4718.4718.4718.471-4.99%
02 Sep 202519.4419.4419.4419.443-0.51%
01 Sep 202519.5419.4219.5419.4222640.62%
29 Aug 202519.4218.5019.4218.50344.97%
28 Aug 202518.5017.6318.5017.63264.99%
26 Aug 202517.6217.6217.6217.625015.01%
25 Aug 202516.7816.7816.7816.7814.94%
22 Aug 202515.9914.5315.9914.531364.99%
21 Aug 202515.2315.5415.5414.79325-1.99%
20 Aug 202515.5415.9115.9115.26303-2.81%
18 Aug 202515.9916.1616.1615.99121-1.05%
14 Aug 202516.1616.4916.4916.16115-3.98%
13 Aug 202516.8316.8316.8316.83222-2.04%
12 Aug 202517.1818.0718.0717.18379-4.93%
11 Aug 202518.0718.0718.0718.075060.06%
08 Aug 202518.0618.0618.6518.066310.00%
07 Aug 202518.0619.9619.9618.0650-5.00%
06 Aug 202519.0119.4319.4319.0174-2.11%
05 Aug 202519.4216.8719.5316.871140-7.74%
04 Aug 202521.0521.1421.1421.0525-1.17%
01 Aug 202521.3021.5821.5819.9011648.90%
31 Jul 202519.5619.5819.5819.5623-0.46%
30 Jul 202519.6521.3121.3119.13444-7.79%
29 Jul 202521.3121.4921.4921.311037-0.84%
28 Jul 202521.4921.5721.5720.6093410.21%
25 Jul 202519.5020.5120.5119.502514.06%
24 Jul 202518.7421.2221.2218.651692-11.69%
23 Jul 202521.2221.2221.2221.2213374.89%
22 Jul 202520.2320.2320.2320.23186719.99%
21 Jul 202516.8615.5416.8615.5453318.65%
18 Jul 202514.2115.9915.9914.2189-11.13%
17 Jul 202515.9918.3718.3715.9923-12.96%
16 Jul 202518.3718.3718.3718.372-0.49%
15 Jul 202518.4618.4618.4618.46510.00%
14 Jul 202518.4617.7418.4617.74152-0.54%
11 Jul 202518.5619.0319.0318.56309-0.43%
10 Jul 202518.6419.5419.5418.642348-8.72%
09 Jul 202520.4220.4220.4217.7622220.00%
08 Jul 202520.4220.4320.6920.4227792.66%
07 Jul 202519.8920.0720.0719.8912959.77%
04 Jul 202518.1218.1218.1218.1214890.00%
03 Jul 202518.1218.6518.6518.122089-0.06%
02 Jul 202518.1319.1819.1818.1324600.83%
01 Jul 202517.9819.1719.1717.76630112.45%
30 Jun 202515.9914.1716.2514.17148012.92%
27 Jun 202514.1616.2516.2513.14788-12.86%
26 Jun 202516.2516.8616.8616.0326091.63%
25 Jun 202515.9916.0116.0115.9934619.78%
23 Jun 202513.3513.3413.3513.283280.07%
20 Jun 202513.3414.2114.2113.344224-4.85%
19 Jun 202514.0214.0214.0214.025004.94%
18 Jun 202513.3613.3613.3613.36564.95%
17 Jun 202512.7312.7212.7312.721580.08%
13 Jun 202512.7212.7212.7212.72690.00%
11 Jun 202512.7212.7312.7312.7264.95%
10 Jun 202512.1212.0813.3312.08224-4.57%
09 Jun 202512.7013.3413.3412.70363-4.73%
06 Jun 202513.3314.0314.0313.33261-4.99%
05 Jun 202514.0314.0314.0314.032630.00%
04 Jun 202514.0314.0314.0314.0310.00%
03 Jun 202514.0314.0314.0314.031110.00%
02 Jun 202514.0314.0314.0314.03110.00%
30 May 202514.0314.0314.0314.0360.00%
29 May 202514.0313.3714.0313.374694.94%
28 May 202513.3713.3414.0313.34198-4.70%
27 May 202514.0314.0814.0814.0324.62%
26 May 202513.4113.4113.4113.32720.68%
23 May 202513.3213.9813.9813.321502-4.72%
22 May 202513.9813.9913.9913.98128-0.07%
21 May 202513.9913.9913.9913.9915.03%
19 May 202513.3213.3213.3213.32460.00%
16 May 202513.3213.3213.3213.327450.00%
15 May 202513.3213.2613.3213.268210.00%
14 May 202513.3212.6913.3212.69334.96%
13 May 202512.6913.3514.0012.6857-4.94%
12 May 202513.3513.3713.4113.352580.23%
09 May 202513.3213.3713.3713.3216-2.77%
08 May 202513.7013.3213.7013.32102-0.51%
06 May 202513.7713.7713.7713.77100.00%
05 May 202513.7713.7713.7713.7740-3.10%
02 May 202514.2114.3514.3514.2199-0.98%
30 Apr 202514.3514.3514.3514.351910.99%
29 Apr 202514.2114.1714.2114.178230.28%
28 Apr 202514.1714.1714.1714.17500.00%
25 Apr 202514.1714.1714.1714.176344.96%
23 Apr 202513.5013.4413.5013.4422110.00%
22 Apr 202513.5013.5013.5013.5030.22%
21 Apr 202513.4713.4113.4713.41240.00%
17 Apr 202513.4713.4713.4713.4792-4.94%
16 Apr 202514.1714.1714.1714.1740.00%
15 Apr 202514.1714.1714.1714.17834.96%
11 Apr 202513.5014.9214.9213.5010-5.00%
09 Apr 202514.2115.1015.1014.21199-4.76%
08 Apr 202514.9214.9214.9214.921025.00%
07 Apr 202514.2114.9214.9214.214040.00%
04 Apr 202514.2114.8414.8414.21460.50%
03 Apr 202514.1414.1414.1414.141570.00%
02 Apr 202514.1414.1414.1414.1460.00%
28 Mar 202514.1414.1414.1414.145-0.49%
27 Mar 202514.2113.5014.2113.502490.00%
26 Mar 202514.2114.2114.2114.2130.00%
25 Mar 202514.2114.2114.2114.2152900.00%
24 Mar 202514.2114.2114.2114.211440.00%
21 Mar 202514.2114.2114.2114.215010.00%
20 Mar 202514.2114.2114.2114.21110.00%
19 Mar 202514.2114.9214.9214.2180000.00%
18 Mar 202514.2114.4014.4013.693005-1.32%
17 Mar 202514.4014.4014.4014.4014.96%
12 Mar 202513.7213.7114.3013.71200-4.92%
10 Mar 202514.4314.4314.4314.4374.79%
07 Mar 202513.7713.7713.7713.7783-3.10%
06 Mar 202514.2114.2114.2114.2114.95%
05 Mar 202513.5413.3213.5413.328951.65%
04 Mar 202513.3213.2313.9012.6325240.30%
03 Mar 202513.2813.2813.2813.2841-4.94%
28 Feb 202513.9713.9913.9913.97405-4.97%
27 Feb 202514.7014.7014.7014.7070.00%
24 Feb 202514.7014.7014.7014.701000.34%
20 Feb 202514.6514.6514.6514.65260.00%
18 Feb 202514.6514.6514.6514.65886-4.06%
17 Feb 202515.2715.3215.3215.2764.66%
14 Feb 202514.5914.5914.5914.592200.00%
13 Feb 202514.5915.3515.3514.59153-4.95%
12 Feb 202515.3515.3615.3615.352964.85%
11 Feb 202514.6414.6414.6414.64111-0.54%
10 Feb 202514.7214.7214.7214.722004.92%
07 Feb 202514.0314.1214.1214.03102-4.04%
06 Feb 202514.6214.6214.6214.62102-4.94%
05 Feb 202515.3815.3815.3815.384454.98%
04 Feb 202514.6514.6514.6514.6531200.00%
03 Feb 202514.6514.6514.6514.6520560.00%
01 Feb 202514.6515.2715.2714.654001-4.06%
31 Jan 202515.2715.2715.2715.27194.66%
30 Jan 202514.5914.8114.8114.591730-1.49%
29 Jan 202514.8114.8114.8114.8133030.00%
28 Jan 202514.8114.8114.8114.8110-1.00%
27 Jan 202514.9614.9614.9614.9625-0.33%
24 Jan 202515.0115.0115.0115.0190.00%
23 Jan 202515.0114.5615.1014.5620293.09%
22 Jan 202514.5613.2014.5613.2050544.82%
21 Jan 202513.8913.9414.0013.899225-4.99%
20 Jan 202514.6214.6214.6214.625360.00%
17 Jan 202514.6214.6214.6214.62310.00%
16 Jan 202514.6214.6214.6214.62200-4.82%
15 Jan 202515.3615.2915.3615.29180.00%
14 Jan 202515.3615.3615.3615.362170.00%
13 Jan 202515.3615.2015.3715.20300-3.94%
10 Jan 202515.9915.1915.9915.191810.00%
09 Jan 202515.9915.6315.9915.636162.30%
08 Jan 202515.6315.6315.6315.6315261.69%
07 Jan 202515.3715.3615.3715.36295-0.39%
06 Jan 202515.4315.4315.4315.4310440.00%
03 Jan 202515.4314.7015.4314.7013894.97%
02 Jan 202514.7015.2615.2614.70402-3.67%
01 Jan 202515.2615.2615.2615.261623.04%
31 Dec 202414.8114.8114.8114.811582-2.50%
30 Dec 202415.1915.2215.2215.19115-4.94%
27 Dec 202415.9816.9616.9615.98161-1.11%
26 Dec 202416.1616.1616.1616.161564.94%
24 Dec 202415.4016.2116.2115.401685-5.00%
23 Dec 202416.2115.5617.6715.56171-11.81%
20 Dec 202418.3815.5518.3815.5521414.88%
19 Dec 202416.0015.3216.8715.321736-5.16%
18 Dec 202416.8715.3716.8715.105679.83%
17 Dec 202415.3615.1916.7815.1968-6.51%
16 Dec 202416.4316.8616.8616.429832.75%
13 Dec 202415.9916.8716.8715.1022815.89%
12 Dec 202415.1015.1015.1015.10205-1.88%
11 Dec 202415.3915.4615.5415.38498-4.82%
10 Dec 202416.1715.6816.1715.683330.00%
09 Dec 202416.1716.2116.2116.174260.00%
06 Dec 202416.1716.1716.1716.1616590.00%
05 Dec 202416.1716.1716.1716.177530.00%
04 Dec 202416.1715.1116.8615.111684-1.64%
03 Dec 202416.4416.4416.4416.441010.00%
02 Dec 202416.4416.4416.4816.441536-9.27%
29 Nov 202418.1218.6518.6518.1264016.53%
28 Nov 202415.5515.1017.5815.1075-11.90%
27 Nov 202417.6518.7418.7417.65175812.92%
26 Nov 202415.6315.6315.6315.633580.58%
25 Nov 202415.5415.5415.5415.54122-1.83%
22 Nov 202415.8315.8315.8315.839290.00%
21 Nov 202415.8316.3216.3215.83376-3.00%
19 Nov 202416.3216.7816.7816.16477-2.74%
18 Nov 202416.7816.1616.7816.1669995.34%
14 Nov 202415.9316.1816.1815.546112.51%
13 Nov 202415.5416.2116.2115.54201-4.13%
12 Nov 202416.2116.7816.7816.217954.31%
11 Nov 202415.5416.4316.4315.5487036.08%
08 Nov 202414.6515.6915.6914.65494-6.63%
07 Nov 202415.6915.6915.9915.697640.00%
06 Nov 202415.6915.6917.7515.1012230.00%
05 Nov 202415.6915.7015.7015.697369-0.06%
04 Nov 202415.7015.5215.7215.5260051.16%
31 Oct 202415.5213.3715.5213.37916.52%
30 Oct 202413.3213.3213.3213.32601.45%
29 Oct 202413.1315.7715.7713.131046-1.43%
28 Oct 202413.3213.3213.3313.323600.00%
25 Oct 202413.3214.6414.6413.32501-9.08%
24 Oct 202414.6515.3415.3412.8893413.74%
23 Oct 202412.8812.8912.8912.883170.00%
22 Oct 202412.8813.6313.6312.88104-6.46%
21 Oct 202413.7713.7713.7713.775420.00%
18 Oct 202413.7714.2114.2113.774673.30%
17 Oct 202413.3313.3213.6813.321440-3.48%
16 Oct 202413.8114.2114.2113.81590-2.81%
15 Oct 202414.2114.9814.9814.2112313.20%
14 Oct 202413.7714.7015.0013.77629-3.10%
11 Oct 202414.2114.2114.2114.2111113.20%
10 Oct 202413.7713.7713.7713.7711830.00%
09 Oct 202413.7713.8115.0013.77146-0.29%
08 Oct 202413.8114.9915.0013.81221-7.93%
07 Oct 202415.0013.9015.0012.74492-1.45%
04 Oct 202415.2215.7115.7115.224087.11%
03 Oct 202414.2115.4015.4014.21476-8.44%
01 Oct 202415.5213.7715.5213.7743912.38%
30 Sep 202413.8114.2114.2111.561090-2.81%
27 Sep 202414.2114.2114.3814.216990.00%
26 Sep 202414.2115.0915.0914.21779-5.83%
24 Sep 202415.0914.4015.0914.40961-2.90%
23 Sep 202415.5414.3015.7113.8615930.71%
20 Sep 202415.4314.2315.4314.2313560.00%
19 Sep 202415.4315.8015.8014.2114374.68%
18 Sep 202414.7415.8115.8114.74125-1.80%
17 Sep 202415.0115.9415.9414.712334.82%
16 Sep 202414.3214.3114.3214.211455-2.25%
13 Sep 202414.6514.3114.6514.2162403.10%
12 Sep 202414.2114.2115.9614.2198750.00%
11 Sep 202414.2114.2114.2114.21408-3.27%
10 Sep 202414.6914.6914.6914.699-0.07%
09 Sep 202414.7014.6514.7114.221179-2.52%
06 Sep 202415.0815.0815.0815.0837-0.07%
05 Sep 202415.0914.2215.0914.222554.50%
04 Sep 202414.4414.7014.7014.43181-1.77%
03 Sep 202414.7014.4314.8314.43148-2.65%
02 Sep 202415.1014.4315.1014.432562.72%
30 Aug 202414.7015.4815.4814.70946-2.65%
29 Aug 202415.1015.9815.9815.1014261.21%
28 Aug 202414.9214.7915.9014.79404-7.67%
27 Aug 202416.1616.1616.1616.1616530.00%
26 Aug 202416.1616.8616.8614.666221.13%
23 Aug 202415.9815.0816.0715.0836245.97%
22 Aug 202415.0815.0915.0915.082539-0.07%
21 Aug 202415.0915.8015.8014.22493-4.49%
20 Aug 202415.8014.4316.7614.0428312.62%
19 Aug 202414.0314.0314.0314.03950.00%
16 Aug 202414.0314.6514.6514.03757-0.07%
14 Aug 202414.0413.8514.0413.852420.00%
13 Aug 202414.0414.2315.0913.95698-1.34%
12 Aug 202414.2314.5614.5613.82940-2.27%
09 Aug 202414.5614.8014.8014.196690.34%
08 Aug 202414.5115.9915.9914.517832.11%
07 Aug 202414.2114.2114.6514.2116690.35%
06 Aug 202414.1615.3615.3614.16579-6.23%
05 Aug 202415.1014.5915.9914.5912823.50%
02 Aug 202414.5915.6515.6514.5912940.00%
01 Aug 202414.5913.3314.7913.33844-1.42%
31 Jul 202414.8015.1015.1014.8027227.64%
30 Jul 202413.7513.5114.0013.511166-1.79%
29 Jul 202414.0013.8515.1013.8544641.67%
26 Jul 202413.7714.8014.8013.771010-6.96%
25 Jul 202414.8014.8214.8214.80977-0.20%
24 Jul 202414.8314.3915.4914.392747-4.26%
23 Jul 202415.4916.5416.5415.4939232.99%
22 Jul 202415.0415.0415.0415.0479179.94%
19 Jul 202413.6813.6814.6513.688780.00%
18 Jul 202413.6813.6813.6813.68689-0.65%
16 Jul 202413.7713.7614.6313.7611470.00%
15 Jul 202413.7715.2915.2913.77686-9.94%
12 Jul 202415.2915.1417.3815.143101-3.29%
11 Jul 202415.8115.8615.8615.812012-0.32%
10 Jul 202415.8614.6415.8614.21103328.33%
09 Jul 202414.6413.3114.6413.31101299.99%
08 Jul 202413.3115.0015.0013.31643-4.86%
05 Jul 202413.9913.7613.9913.6720221.67%
04 Jul 202413.7614.6414.6413.7615442.61%
03 Jul 202413.4113.0513.7713.052131-7.39%
02 Jul 202414.4813.3714.4812.4826798.71%
01 Jul 202413.3212.6613.3212.66450.00%
28 Jun 202413.3213.3213.3213.3230.00%
27 Jun 202413.3213.7713.7713.32591-3.27%
26 Jun 202413.7713.8814.2013.46665-0.79%
25 Jun 202413.8813.8713.8813.8714620.22%
24 Jun 202413.8512.5413.8512.54523.98%
21 Jun 202413.3213.3213.3213.3210.00%
20 Jun 202413.3212.4513.8512.457283.42%
19 Jun 202412.8812.8912.8912.88885-3.30%
18 Jun 202413.3213.3213.7713.324600.00%
14 Jun 202413.3213.2114.4213.2115930.83%
13 Jun 202413.2112.9514.2412.951596-7.30%
12 Jun 202414.2514.2514.2511.6914699.87%
11 Jun 202412.9714.3514.3512.921240-9.62%
10 Jun 202414.3512.8814.3512.88279.96%
07 Jun 202413.0511.9913.0511.995810.00%
06 Jun 202413.0513.0513.0513.05420.00%
05 Jun 202413.0513.7313.7313.0515-5.02%
04 Jun 202413.7413.7413.7413.743360.00%
03 Jun 202413.7413.7413.7413.741810.00%
31 May 202413.7412.4513.7412.4513454.89%
29 May 202413.1013.1013.1012.457510.00%
28 May 202413.1013.1013.1013.10544.97%
27 May 202412.4813.0513.0512.45356-4.37%
24 May 202413.0513.0513.1413.052910.00%
23 May 202413.0513.0513.0513.0511954.99%
22 May 202412.4311.5512.4311.553222.56%
21 May 202412.1212.1212.1212.12370.00%
17 May 202412.1212.4312.4312.121275-2.49%
16 May 202412.4312.4312.4312.43162.47%
15 May 202412.1312.1312.1312.131625.02%
14 May 202411.5511.1711.5511.171225-0.69%
13 May 202411.6312.1712.1811.581296-4.52%
10 May 202412.1812.7712.7711.653220.08%
09 May 202412.1712.1712.4512.176653-5.00%
08 May 202412.8113.5413.5412.812958-4.90%
07 May 202413.4713.4713.4713.471855-4.94%
06 May 202414.1714.2214.2214.17562-5.03%
03 May 202414.9214.9214.9214.92751-0.20%
02 May 202414.9515.1015.1014.51939-2.10%
30 Apr 202415.2715.9815.9815.271864-4.98%
29 Apr 202416.0716.0716.2116.0750450.25%
26 Apr 202416.0315.9916.1214.66163539.42%
25 Apr 202414.6512.5814.6512.5843149.98%
24 Apr 202413.3212.6613.3212.6611845.97%
23 Apr 202412.5712.4412.5712.445141.05%
22 Apr 202412.4413.1313.1312.44740-8.06%
19 Apr 202413.5313.5313.5313.534050.00%
18 Apr 202413.5313.3715.1013.37501-5.38%
16 Apr 202414.3014.3214.3214.303300.63%
15 Apr 202414.2114.2115.0014.21568-5.33%
12 Apr 202415.0112.8015.0112.8042815.56%
10 Apr 202414.2214.3214.3214.222095-5.83%
09 Apr 202415.1014.0015.3814.0011317.86%
08 Apr 202414.0014.0317.0814.007129-9.85%
05 Apr 202415.5314.8815.6714.881756-0.83%
04 Apr 202415.6615.0515.6714.3821314.05%
03 Apr 202415.0515.2415.3014.0354063.29%
02 Apr 202414.5714.7714.7813.7661790.62%
01 Apr 202414.4813.5514.4813.1419874.70%
27 Mar 202413.8314.2114.9213.774553-2.67%
26 Mar 202414.2113.7914.2113.7944000.92%
22 Mar 202414.0814.3614.3614.082290.00%
21 Mar 202414.0814.0814.0812.7617604.84%
20 Mar 202413.4314.4114.4113.431897-4.95%
19 Mar 202414.1314.8714.8714.13190-4.98%
18 Mar 202414.8715.1015.1014.87328-1.98%
15 Mar 202415.1714.5715.3013.8522164.12%
14 Mar 202414.5714.6514.6514.431408-4.08%
13 Mar 202415.1915.1915.9915.19760-5.00%
12 Mar 202415.9916.7616.7615.92632-4.59%
11 Mar 202416.7617.5318.0416.331783-2.44%
07 Mar 202417.1817.2517.2515.6114994.56%
06 Mar 202416.4316.8816.8816.43683-3.64%
05 Mar 202417.0517.3218.2116.871522-2.57%
04 Mar 202417.5017.2918.1517.2936471.21%
02 Mar 202417.2917.2917.2916.472784.98%
01 Mar 202416.4715.6316.4715.639204.97%
29 Feb 202415.6916.5216.5215.692075-5.02%
28 Feb 202416.5216.7816.7816.52363-0.12%
27 Feb 202416.5417.3017.3016.12921-2.48%
26 Feb 202416.9616.6117.4115.7813842.11%
23 Feb 202416.6117.6417.6416.611078-1.54%
22 Feb 202416.8718.2518.2516.651148-2.99%
21 Feb 202417.3917.2318.0916.8020770.93%
20 Feb 202417.2317.2318.0717.2338100.06%
19 Feb 202417.2218.4818.5217.213725-4.97%
16 Feb 202418.1218.0719.0617.321135-0.17%
15 Feb 202418.1519.5419.5417.726855-2.68%
14 Feb 202418.6519.7819.7817.972574-1.43%
13 Feb 202418.9218.9918.9917.1951504.59%
12 Feb 202418.0917.5718.0916.4357194.99%
09 Feb 202417.2316.7617.2515.99111884.87%
08 Feb 202416.4315.9916.9215.3239231.92%
07 Feb 202416.1217.0417.0415.991542-3.01%
06 Feb 202416.6217.9117.9816.304919-2.98%
05 Feb 202417.1317.1317.6317.1391342.03%
02 Feb 202416.7916.8816.9416.1555153.96%
01 Feb 202416.1516.0816.1515.69103835.01%
31 Jan 202415.3814.6515.3814.2150834.98%
30 Jan 202414.6515.1015.1014.653045-2.98%
29 Jan 202415.1015.5716.0214.5111151-1.11%
25 Jan 202415.2715.7115.7114.2219282.07%
24 Jan 202414.9613.5414.9613.5420114.98%
23 Jan 202414.2513.5814.2513.585324.93%
20 Jan 202413.5815.0015.0013.581835-4.97%
19 Jan 202414.2915.6515.7114.235722-4.48%
18 Jan 202414.9614.2115.0113.6315794.62%
17 Jan 202414.3013.9014.7413.9050190.85%
16 Jan 202414.1814.9214.9214.181841-4.96%
15 Jan 202414.9214.8614.9213.5046705.00%
12 Jan 202414.2114.3014.3014.216344.33%
11 Jan 202413.6214.6714.7313.334597-2.92%
10 Jan 202414.0314.0314.0814.0324352.11%
09 Jan 202413.7413.9013.9013.504595-1.15%
08 Jan 202413.9013.6813.9013.4123173.65%
05 Jan 202413.4113.3713.7213.371996-0.30%
04 Jan 202413.4513.5714.2413.372784-0.88%
03 Jan 202413.5714.3614.3613.372234-3.62%
02 Jan 202414.0814.0814.4714.0836912.18%
01 Jan 202413.7813.1313.7812.886774.95%
29 Dec 202313.1312.8813.1312.889111.94%
28 Dec 202312.8812.8812.8812.881610.00%
27 Dec 202312.8812.5212.8812.5211191.34%
26 Dec 202312.7112.7112.7112.7150010.00%
22 Dec 202312.7112.4812.7112.4834602.01%
21 Dec 202312.4612.4612.4612.46294-1.97%
20 Dec 202312.7112.7112.7112.7129-2.00%
19 Dec 202312.9712.9712.9712.9710-1.89%
18 Dec 202313.2213.2213.2213.22442-2.00%
15 Dec 202313.4913.4913.4913.49116-1.96%
14 Dec 202313.7613.8413.8413.76616-0.58%
13 Dec 202313.8413.8513.8513.841626-0.07%
12 Dec 202313.8513.8513.8513.851360.00%
11 Dec 202313.8513.8513.8513.578850.00%
08 Dec 202313.8513.8513.8513.85384-1.91%
07 Dec 202314.1214.2114.2114.12417-0.63%
06 Dec 202314.2114.2114.2114.215530.64%
05 Dec 202314.1214.1014.1214.102840.14%
04 Dec 202314.1013.8314.1013.8312040.00%
01 Dec 202314.1014.1014.1014.10723-2.02%
30 Nov 202314.3914.3914.3914.398910.00%
29 Nov 202314.3914.2214.3913.934081.20%
28 Nov 202314.2214.2114.2214.21734-0.70%
24 Nov 202314.3214.3214.3214.32613-1.92%
23 Nov 202314.6014.6114.6114.60509-1.95%
22 Nov 202314.8914.9214.9214.891818-1.97%
21 Nov 202315.1915.1315.1913.7779414.90%
20 Nov 202314.4814.4514.4813.5942424.62%
17 Nov 202313.8415.0115.0113.595028-3.22%
16 Nov 202314.3014.3014.3014.2461994.99%
15 Nov 202313.6213.2313.6213.2337665.01%
13 Nov 202312.9712.9312.9712.8818464.94%
12 Nov 202312.3611.9012.4811.6616813.87%
10 Nov 202311.9011.9911.9911.90337-0.75%
09 Nov 202311.9911.9911.9911.992360.00%
08 Nov 202311.9911.9911.9911.99780.00%
07 Nov 202311.9911.9911.9911.9910500.00%
06 Nov 202311.9912.0212.0211.99224-0.25%
03 Nov 202312.0212.1712.1712.02506-1.96%
02 Nov 202312.2612.2612.2612.2625-0.08%
01 Nov 202312.2712.5212.5212.27518-2.00%
31 Oct 202312.5212.5212.5212.521120.00%
30 Oct 202312.5212.7712.7712.5268-1.96%
27 Oct 202312.7713.0313.0312.7776-2.00%
26 Oct 202313.0313.2913.2913.03474-1.96%
25 Oct 202313.2913.5413.5413.291687-1.92%
23 Oct 202313.5513.5513.5513.553411.96%
20 Oct 202313.2913.2913.2913.291261.92%
19 Oct 202313.0412.7913.0412.7910951.95%
18 Oct 202312.7912.7912.7912.799520.00%
17 Oct 202312.7912.7912.7912.7910160.00%
16 Oct 202312.7912.7912.7912.792081.99%
13 Oct 202312.5412.4712.5412.1536921.95%
12 Oct 202312.3012.0912.3012.098161.74%
11 Oct 202312.0911.8612.0911.8616381.94%
10 Oct 202311.8611.8611.8611.86202.07%
09 Oct 202311.6211.6211.6211.6226111.93%
06 Oct 202311.4011.4011.4011.402441.97%
05 Oct 202311.1811.1811.1811.1812211.91%
04 Oct 202310.9710.9710.9710.9740274.98%
03 Oct 202310.4510.4510.4510.453034.92%
29 Sep 20239.969.679.969.4819875.06%
28 Sep 20239.489.469.489.3228694.87%
27 Sep 20239.048.619.048.6114224.99%
26 Sep 20238.618.378.618.3711614.87%
25 Sep 20238.217.998.217.9931224.99%
22 Sep 20237.827.667.827.662982.09%
20 Sep 20237.667.657.667.657530.13%
18 Sep 20237.657.777.777.64515-1.54%
15 Sep 20237.777.917.917.771001-1.77%
14 Sep 20237.917.997.997.905940.38%
13 Sep 20237.887.737.887.734011.94%
12 Sep 20237.737.737.737.738991.58%
11 Sep 20237.617.617.617.6116380.00%
08 Sep 20237.617.617.617.616021.87%
07 Sep 20237.477.477.477.4770.95%
06 Sep 20237.407.407.407.40500.00%
05 Sep 20237.407.557.557.40621-1.99%
04 Sep 20237.557.557.557.552500.00%
01 Sep 20237.557.557.557.55334-0.53%
31 Aug 20237.597.597.597.5910810.00%
30 Aug 20237.597.597.597.592060.00%
29 Aug 20237.597.597.597.59210.40%
28 Aug 20237.567.717.717.56101-1.95%
25 Aug 20237.717.717.717.713471.98%
24 Aug 20237.567.567.567.563930.00%
23 Aug 20237.567.567.567.565601.89%
22 Aug 20237.427.427.427.42600.00%
21 Aug 20237.427.467.467.429031.37%
18 Aug 20237.327.327.327.32251.95%
17 Aug 20237.187.187.187.181151.99%
16 Aug 20237.047.047.047.0426274.92%
14 Aug 20236.716.716.716.711085.01%
11 Aug 20236.396.416.416.22373-0.31%
10 Aug 20236.416.416.416.2512214.57%
09 Aug 20236.136.076.136.07500.99%
08 Aug 20236.076.076.076.075004.66%
07 Aug 20235.806.076.075.80130.00%
04 Aug 20235.805.785.805.787-4.61%
03 Aug 20236.086.086.086.0810.00%
02 Aug 20236.086.406.406.08100-5.00%
01 Aug 20236.406.406.406.224524.58%
31 Jul 20236.126.086.126.083170.66%
28 Jul 20236.086.086.086.08195-2.25%
27 Jul 20236.226.226.226.221000.97%
26 Jul 20236.166.166.166.161110.00%
25 Jul 20236.166.626.626.163543-4.94%
24 Jul 20236.486.416.666.4123441.09%
21 Jul 20236.416.416.416.414510.00%
20 Jul 20236.416.436.436.4119540.00%
19 Jul 20236.416.386.446.38380-4.33%
18 Jul 20236.707.007.006.664730.15%
17 Jul 20236.697.027.026.67985-4.70%
14 Jul 20237.026.997.026.991300.43%
13 Jul 20236.996.997.026.791740-0.99%
12 Jul 20237.067.017.156.992122-3.95%
11 Jul 20237.357.747.747.35670-5.04%
06 Jul 20237.747.107.747.1011945.02%
05 Jul 20237.377.207.957.203062-2.77%
04 Jul 20237.587.737.737.572120.00%
03 Jul 20237.588.048.367.58765-4.89%
30 Jun 20237.977.467.977.46315.01%
28 Jun 20237.597.557.647.2242250.00%
27 Jun 20237.597.557.597.55303-3.80%
26 Jun 20237.897.897.897.89234.50%
23 Jun 20237.557.557.557.551002.44%
22 Jun 20237.377.337.377.3376-3.53%
21 Jun 20237.647.597.647.59181-4.38%
20 Jun 20237.997.997.997.592540.00%
19 Jun 20237.997.997.997.99677-4.77%
16 Jun 20238.398.398.398.39747-4.55%
15 Jun 20238.799.419.418.77360-4.77%
14 Jun 20239.239.239.239.231140.00%
13 Jun 20239.238.619.238.6111615.01%
12 Jun 20238.798.798.888.794581.97%
09 Jun 20238.628.628.628.621350.00%
08 Jun 20238.628.628.628.62202.01%
07 Jun 20238.458.458.458.451080.00%
06 Jun 20238.458.058.458.054224.97%
05 Jun 20238.058.168.167.941773.47%
02 Jun 20237.788.038.037.78227-5.01%
01 Jun 20238.198.618.618.19395-4.88%
31 May 20238.618.618.618.6110.00%
30 May 20238.618.488.618.486300.00%
29 May 20238.618.618.618.61500-0.58%
26 May 20238.668.668.668.66270.00%
24 May 20238.668.708.708.66381.52%
23 May 20238.538.538.538.53350.00%
22 May 20238.538.618.618.53219-0.93%
19 May 20238.618.618.618.614754.74%
18 May 20238.228.228.228.222604.98%
17 May 20237.838.628.657.831039-4.98%
16 May 20238.248.218.247.8513694.97%
15 May 20237.857.487.857.485504.95%
12 May 20237.487.647.647.481110.00%
11 May 20237.487.487.487.4814.76%
10 May 20237.146.707.146.703215.00%
09 May 20236.807.167.166.80394-5.03%
08 May 20237.166.827.166.822214.99%
05 May 20236.826.946.956.56779-1.16%
04 May 20236.906.697.366.67960-1.71%
03 May 20237.027.347.347.00512-4.36%
02 May 20237.347.007.346.657784.86%
28 Apr 20237.007.007.007.001000.29%
27 Apr 20236.987.267.266.9180-3.86%
26 Apr 20237.267.247.267.245333.27%
25 Apr 20237.037.037.037.038210.14%
24 Apr 20237.027.027.027.021104.78%
21 Apr 20236.706.696.706.694784.85%
20 Apr 20236.397.047.046.391105-4.77%
19 Apr 20236.716.906.906.71446-4.69%
18 Apr 20237.047.047.046.395564.92%
17 Apr 20236.716.396.716.079365.01%
13 Apr 20236.396.626.986.32816-3.91%
12 Apr 20236.656.936.936.58358-4.04%
11 Apr 20236.936.606.936.275445.00%
10 Apr 20236.606.586.605.987394.93%
06 Apr 20236.296.296.296.2912615.01%
05 Apr 20235.995.785.995.7832-0.83%
03 Apr 20236.046.216.495.912207-2.74%
31 Mar 20236.216.216.216.21598-4.90%
29 Mar 20236.536.866.866.53829-4.81%
28 Mar 20236.866.866.866.86209-4.99%
27 Mar 20237.227.227.227.22174-4.87%
24 Mar 20237.597.987.987.59314-4.89%
23 Mar 20237.988.578.577.98405-5.00%
22 Mar 20238.408.408.408.401000.00%
21 Mar 20238.408.408.408.4024-4.98%
20 Mar 20238.848.848.848.842592.08%
17 Mar 20238.668.668.668.661220.00%
16 Mar 20238.668.818.818.66206-1.70%
15 Mar 20238.818.818.818.814545.01%
14 Mar 20238.397.998.397.5920265.01%
13 Mar 20237.998.448.447.9979-2.92%
10 Mar 20238.238.799.048.1934-4.41%
09 Mar 20238.618.798.798.61528-2.71%
08 Mar 20238.858.268.858.2616874.98%
06 Mar 20238.438.218.627.8133172.68%
03 Mar 20238.217.778.297.5270883.92%
02 Mar 20237.907.907.907.601409-1.25%
01 Mar 20238.007.898.307.898768-3.61%
28 Feb 20238.308.308.708.304044-4.60%
27 Feb 20238.708.708.708.7088-4.92%
24 Feb 20239.159.159.159.151217-4.59%
23 Feb 20239.599.599.599.592-4.86%
22 Feb 202310.0810.0810.0810.0830-4.64%
21 Feb 202310.5710.5710.5710.571161-4.77%
20 Feb 202311.1011.1011.1011.10942-4.97%
17 Feb 202311.6811.6811.6811.68927-4.73%
16 Feb 202312.2612.2612.2612.26647-4.81%
15 Feb 202312.8812.8812.8812.8814-4.87%
14 Feb 202313.5413.5413.5413.5451-4.98%
13 Feb 202314.2514.2514.2514.25275-4.75%
10 Feb 202314.9614.9614.9614.961475-4.83%
09 Feb 202315.7217.1817.1815.721529-4.84%
08 Feb 202316.5217.8917.8916.2115792-3.11%
07 Feb 202317.0517.0517.0515.54119624.92%
06 Feb 202316.2516.7416.7815.9999411.63%
03 Feb 202315.9916.0316.0314.52154904.72%
02 Feb 202315.2715.1015.2714.4852344.88%
01 Feb 202314.5614.5614.5614.5634624.75%
31 Jan 202313.9013.9013.9013.90160444.98%
30 Jan 202313.2413.2413.2413.2439785.00%
27 Jan 202312.6112.6112.6112.2640354.91%
25 Jan 202312.0211.9712.0211.9725714.98%
24 Jan 202311.4511.4611.4610.6667114.95%
23 Jan 202310.9110.5011.029.9739793.90%
20 Jan 202310.509.8110.519.5115594.90%
19 Jan 202310.0110.0110.019.5512840.00%
18 Jan 202310.019.5510.019.0727934.93%
17 Jan 20239.548.709.598.7015184.15%
16 Jan 20239.169.929.929.15443-3.38%
13 Jan 20239.489.019.648.7423933.16%
12 Jan 20239.199.509.509.1914680.00%
11 Jan 20239.199.279.288.4152993.84%
10 Jan 20238.858.448.858.0214934.86%
09 Jan 20238.448.889.148.271066-2.99%
06 Jan 20238.707.998.707.994203.57%
05 Jan 20238.408.178.407.607225.00%
04 Jan 20238.008.008.008.007304.85%
03 Jan 20237.637.848.237.45605-2.68%
02 Jan 20237.848.658.657.831122-4.85%
30 Dec 20228.247.878.267.482934.70%
29 Dec 20227.877.507.877.502264.93%
28 Dec 20227.507.507.507.50360.00%
27 Dec 20227.507.737.737.50102-4.94%
23 Dec 20227.897.907.907.8970-0.13%
22 Dec 20227.907.907.907.901-0.38%
21 Dec 20227.937.937.937.9310.00%
20 Dec 20227.937.937.937.93580.00%
19 Dec 20227.938.358.537.9385-5.03%
16 Dec 20228.358.358.357.9312800.00%
15 Dec 20228.357.998.357.991514.77%
14 Dec 20227.977.287.977.2212865.01%
13 Dec 20227.597.647.647.59300-5.01%
12 Dec 20227.998.358.357.99765-4.31%
09 Dec 20228.358.668.668.35421-1.53%
08 Dec 20228.488.268.488.132544.69%
07 Dec 20228.108.508.508.102010.00%
06 Dec 20228.108.108.108.104654.92%
05 Dec 20227.727.087.727.0865745.03%
02 Dec 20227.357.647.647.0212360.00%
01 Dec 20227.357.067.536.8422762.37%
30 Nov 20227.187.557.557.18312-4.90%
29 Nov 20227.557.427.557.421070.00%
28 Nov 20227.557.557.557.55676-4.91%
25 Nov 20227.948.218.217.941447-5.02%
24 Nov 20228.368.398.398.36502-4.89%
23 Nov 20228.798.858.858.442782-0.68%
22 Nov 20228.858.858.858.8521534.86%
21 Nov 20228.448.448.448.441024.98%
18 Nov 20228.048.048.048.049854.96%
17 Nov 20227.667.667.667.667055.08%
16 Nov 20227.297.107.297.108445.04%
15 Nov 20226.946.626.946.2914654.83%
14 Nov 20226.626.606.626.606164.91%
11 Nov 20226.316.316.316.31780.00%
10 Nov 20226.316.316.316.3110.00%
09 Nov 20226.316.316.316.3120.00%
07 Nov 20226.316.446.626.3118000.00%
04 Nov 20226.316.316.316.314002.27%
02 Nov 20226.176.176.176.17750.00%
01 Nov 20226.176.176.176.1710.00%
31 Oct 20226.176.176.176.1712.15%
28 Oct 20226.046.046.046.042073.78%
27 Oct 20225.825.825.825.822150.00%
25 Oct 20225.825.825.825.64863-1.85%
24 Oct 20225.935.935.935.93180.00%
20 Oct 20225.936.396.395.93765-4.97%
19 Oct 20226.246.706.706.24817-5.02%
18 Oct 20226.576.726.726.57632.34%
17 Oct 20226.426.426.426.244894.90%
14 Oct 20226.126.576.576.12346-4.97%
13 Oct 20226.446.446.446.35650.00%
12 Oct 20226.446.446.446.44103-1.98%
11 Oct 20226.576.576.576.5740.00%
10 Oct 20226.577.057.056.57128-4.92%
07 Oct 20226.917.157.156.9183-4.82%
06 Oct 20227.267.267.997.26755-5.10%
04 Oct 20227.657.657.857.3714002.00%
03 Oct 20227.507.337.507.338954.90%
30 Sep 20227.157.157.157.1011-1.79%
29 Sep 20227.287.287.287.281682.54%
28 Sep 20227.107.397.397.10340.57%
27 Sep 20227.067.067.067.061250.00%
26 Sep 20227.067.067.067.061802.62%
23 Sep 20226.886.886.886.881701.93%
22 Sep 20226.756.756.756.752080.00%
21 Sep 20226.756.976.976.7573-4.93%
20 Sep 20227.107.107.107.1050.00%
16 Sep 20227.107.107.107.10370.00%
15 Sep 20227.107.107.107.10150.00%
14 Sep 20227.107.107.107.10170.00%
13 Sep 20227.107.197.197.101160.00%
12 Sep 20227.106.887.196.881541.14%
09 Sep 20227.027.027.027.02650.00%
08 Sep 20227.027.027.027.022350.00%
07 Sep 20227.027.027.027.021260.00%
06 Sep 20227.027.067.066.93129-0.57%
05 Sep 20227.067.067.067.0613162.02%
02 Sep 20226.926.936.936.924480.00%
01 Sep 20226.926.926.926.921460.00%
30 Aug 20226.927.107.106.926910.00%
29 Aug 20226.927.277.276.92627-4.95%
25 Aug 20227.287.467.467.282812.54%
24 Aug 20227.107.587.587.10386-1.66%
23 Aug 20227.227.267.266.58584.34%
22 Aug 20226.926.926.926.9210.00%
19 Aug 20226.926.926.926.92240.00%
18 Aug 20226.926.926.926.92203-4.95%
17 Aug 20227.287.287.287.2810-1.36%
16 Aug 20227.387.397.397.38104-0.14%
12 Aug 20227.397.397.397.39319-0.14%
11 Aug 20227.407.407.407.40290.00%
10 Aug 20227.407.627.627.2814811.65%
08 Aug 20227.287.287.287.101432.54%
05 Aug 20227.107.107.107.107300.00%
04 Aug 20227.107.107.107.10250.00%
03 Aug 20227.107.107.107.101092.31%
02 Aug 20226.946.946.946.94132.06%
01 Aug 20226.806.486.806.4816544.94%
29 Jul 20226.486.486.486.4820.15%
28 Jul 20226.476.476.476.47375.03%
25 Jul 20226.166.316.316.1615130.00%
21 Jul 20226.166.166.576.161168-4.94%
20 Jul 20226.486.486.486.48284.35%
19 Jul 20226.216.356.356.216100.00%
15 Jul 20226.216.216.216.21770.00%
14 Jul 20226.216.536.536.21327-4.90%
12 Jul 20226.536.536.536.5340.00%
11 Jul 20226.536.536.536.4841-1.95%
06 Jul 20226.666.666.756.6628041.99%
05 Jul 20226.536.356.536.3512354.98%
01 Jul 20226.226.226.226.2260.00%
30 Jun 20226.226.226.226.22300.00%
28 Jun 20226.226.226.226.221100.00%
27 Jun 20226.226.446.446.2216-1.11%
24 Jun 20226.296.296.296.29200.00%
23 Jun 20226.296.296.295.992475.01%
22 Jun 20225.995.995.995.99302.22%
21 Jun 20225.865.865.865.86310.00%
20 Jun 20225.865.865.865.8620.00%
17 Jun 20225.865.865.865.86300-1.51%
16 Jun 20225.955.955.955.95200.00%
15 Jun 20225.956.086.085.9580-0.17%
14 Jun 20225.965.965.965.961391.19%
13 Jun 20225.895.735.895.682384.99%
10 Jun 20225.615.675.675.6199-1.06%
09 Jun 20225.675.675.675.67190.00%
08 Jun 20225.675.685.735.672102.16%
07 Jun 20225.555.555.555.5512.59%
06 Jun 20225.415.285.415.281255.05%
03 Jun 20225.155.065.154.8116041.78%
02 Jun 20225.065.465.465.06338-4.89%
01 Jun 20225.325.595.595.32163-4.83%
31 May 20225.595.645.645.45569-2.61%
30 May 20225.746.086.085.741351-4.97%
27 May 20226.046.226.226.04210-2.89%
26 May 20226.226.756.756.22333-3.86%
25 May 20226.476.476.476.47911.89%
24 May 20226.356.226.356.22832.09%
23 May 20226.226.266.266.2268-0.64%
19 May 20226.266.266.266.2632.12%
17 May 20226.136.456.776.13288-4.96%
13 May 20226.456.456.456.45170.00%
11 May 20226.456.466.466.453-0.15%
10 May 20226.466.796.796.4651-4.86%
09 May 20226.797.157.156.79131-5.03%
06 May 20227.157.157.157.15390.00%
05 May 20227.157.157.157.152330.00%
04 May 20227.157.337.337.1387-4.67%
02 May 20227.507.507.507.5065-1.83%
29 Apr 20227.647.827.827.64340.00%
28 Apr 20227.647.778.307.641871-3.41%
27 Apr 20227.917.427.927.428564.77%
26 Apr 20227.557.738.277.551276-4.19%
25 Apr 20227.887.377.887.376695.07%
22 Apr 20227.507.507.507.50380.00%
21 Apr 20227.507.507.907.46322-1.57%
20 Apr 20227.628.068.067.62315-4.99%
19 Apr 20228.027.688.067.684074.43%
18 Apr 20227.687.687.687.68702.40%
13 Apr 20227.507.957.957.40423-3.60%
12 Apr 20227.787.287.787.2814704.85%
11 Apr 20227.427.427.557.421041-1.72%
08 Apr 20227.557.737.737.5567-0.13%
07 Apr 20227.567.377.567.37575.00%
06 Apr 20227.207.027.206.868044.96%
05 Apr 20226.867.107.586.86966-4.99%
04 Apr 20227.227.227.287.222180.00%
01 Apr 20227.227.597.597.22381-4.87%
31 Mar 20227.597.867.867.59103-5.01%
30 Mar 20227.998.178.177.99126-2.20%
29 Mar 20228.178.358.358.172500.00%
28 Mar 20228.178.358.358.17430.00%
25 Mar 20228.178.018.178.012252.00%
24 Mar 20228.018.018.018.01360.00%
23 Mar 20228.018.018.018.01100.00%
22 Mar 20228.018.438.438.01217-4.98%
21 Mar 20228.438.308.447.991743.69%
17 Mar 20228.138.138.138.134790.00%
16 Mar 20228.138.138.138.13360.00%
15 Mar 20228.138.138.218.133780.00%
14 Mar 20228.138.178.178.083050.62%
11 Mar 20228.088.088.088.081730.00%
10 Mar 20228.087.958.087.95731.64%
09 Mar 20227.957.957.957.951442.32%
08 Mar 20227.777.957.957.771330.00%
07 Mar 20227.778.598.597.772492-5.01%
04 Mar 20228.188.088.298.0814583.54%
03 Mar 20227.907.937.937.902571.67%
02 Mar 20227.777.777.777.7710.00%
28 Feb 20227.777.777.777.771-1.65%
25 Feb 20227.907.957.957.9052-2.23%
24 Feb 20228.088.268.268.081900.00%
23 Feb 20228.088.088.088.08220.00%
22 Feb 20228.088.088.088.08842.28%
21 Feb 20227.907.907.907.9090.00%
18 Feb 20227.908.448.447.90372-4.01%
17 Feb 20228.238.048.257.8715064.71%
16 Feb 20227.867.867.867.481820.00%
15 Feb 20227.867.867.867.8610.00%
14 Feb 20227.867.687.997.681382.34%
11 Feb 20227.687.687.687.683200.00%
10 Feb 20227.687.687.687.6860-0.39%
09 Feb 20227.717.688.067.681170.39%
08 Feb 20227.687.377.687.142972.26%
07 Feb 20227.517.687.687.516170.00%
04 Feb 20227.517.517.517.285754.89%
03 Feb 20227.167.467.837.09193-4.02%
02 Feb 20227.467.857.857.46620-4.97%
01 Feb 20227.857.857.857.854900.00%
31 Jan 20227.858.048.047.852210.00%
28 Jan 20227.857.858.177.853650.00%
27 Jan 20227.858.138.317.85649-4.96%
25 Jan 20228.268.268.267.854630.00%
24 Jan 20228.268.448.447.854090.00%
21 Jan 20228.268.268.267.858700.00%
20 Jan 20228.268.268.268.04880.00%
19 Jan 20228.268.268.268.2660.00%
18 Jan 20228.268.268.268.268322.35%
17 Jan 20228.078.488.487.991139-2.89%
14 Jan 20228.318.758.758.311594-5.03%
13 Jan 20228.758.758.758.747880.00%
12 Jan 20228.758.448.758.377114.92%
11 Jan 20228.348.798.798.342060-4.90%
10 Jan 20228.779.039.038.664081-2.88%
07 Jan 20229.039.249.249.032700.00%
06 Jan 20229.039.489.489.0357140.00%
05 Jan 20229.039.039.038.1820164.88%
04 Jan 20228.618.798.888.618770.00%
03 Jan 20228.618.268.617.8029085.00%
31 Dec 20218.208.208.208.204030.00%
30 Dec 20218.207.998.217.993113.54%
29 Dec 20217.927.927.927.9210400.00%
28 Dec 20217.927.827.927.821894.90%
27 Dec 20217.557.557.557.551903.71%
24 Dec 20217.287.287.287.28100.00%
23 Dec 20217.287.287.287.101414-1.89%
22 Dec 20217.427.427.427.246012.20%
21 Dec 20217.267.267.267.26114-2.16%
20 Dec 20217.427.427.427.422320.00%
17 Dec 20217.427.427.427.42588-1.72%
16 Dec 20217.557.557.557.55122-1.69%
15 Dec 20217.688.178.177.68460-4.95%
14 Dec 20218.088.088.088.0812930.00%
13 Dec 20218.088.048.257.9017892.80%
10 Dec 20217.867.867.867.491394.94%
09 Dec 20217.497.497.497.491425.05%
08 Dec 20217.136.887.136.8813855.01%
07 Dec 20216.796.796.796.79800.00%
06 Dec 20216.796.796.796.795381.95%
03 Dec 20216.666.666.706.666970.00%
02 Dec 20216.666.796.796.666880.00%
01 Dec 20216.666.536.666.535871.99%
30 Nov 20216.536.396.536.393274.31%
29 Nov 20216.266.266.266.261772.12%
26 Nov 20216.136.136.136.132392.34%
25 Nov 20215.995.995.995.991572.22%
24 Nov 20215.866.046.045.86454-0.85%
23 Nov 20215.915.735.915.734453.14%
22 Nov 20215.735.735.825.7320802.50%
18 Nov 20215.595.335.595.242734.88%
17 Nov 20215.335.425.425.3343-1.66%
16 Nov 20215.425.515.515.371960.93%
15 Nov 20215.375.285.375.2813284.27%
12 Nov 20215.155.155.155.155642.59%
09 Nov 20215.024.935.024.886314.58%
08 Nov 20214.804.664.804.661665.03%
04 Nov 20214.574.624.624.534000.88%
02 Nov 20214.534.534.534.53120.00%
01 Nov 20214.534.724.884.53790-4.03%
29 Oct 20214.724.724.724.7269-5.03%
28 Oct 20214.974.974.974.97412.69%
27 Oct 20214.844.844.844.841114.76%
25 Oct 20214.624.624.624.6236-1.70%
22 Oct 20214.704.714.714.70606-4.86%
21 Oct 20214.944.944.944.942000.00%
19 Oct 20214.944.944.944.942000.00%
18 Oct 20214.944.944.944.942320.00%
14 Oct 20214.944.944.944.941260.00%
13 Oct 20214.944.944.944.9460.00%
12 Oct 20214.944.944.944.9450.00%
11 Oct 20214.945.065.064.942000.00%
08 Oct 20214.945.205.204.94550-5.00%
07 Oct 20215.205.205.205.20252.77%
04 Oct 20215.065.065.065.0670.00%
01 Oct 20215.065.065.065.06440.00%
30 Sep 20215.065.065.065.0610.00%
29 Sep 20215.065.335.335.0646-5.07%
28 Sep 20215.335.375.375.3374-0.74%
27 Sep 20215.375.375.375.37100.00%
24 Sep 20215.375.375.375.3728-0.92%
23 Sep 20215.425.515.515.4231.12%
22 Sep 20215.365.365.365.3677-4.96%
21 Sep 20215.645.645.645.641020.00%
20 Sep 20215.645.645.645.64692.36%
17 Sep 20215.515.515.515.331550.00%
16 Sep 20215.515.555.555.5162-0.72%
15 Sep 20215.555.555.555.55600.00%
14 Sep 20215.555.555.555.55320.00%
08 Sep 20215.555.515.555.513650.73%
07 Sep 20215.515.515.515.51152.80%
06 Sep 20215.365.365.365.363810.00%
03 Sep 20215.365.365.365.362500.00%
01 Sep 20215.365.365.365.363380.00%
31 Aug 20215.365.365.365.36140-4.96%
30 Aug 20215.645.645.645.6457-4.89%
26 Aug 20215.935.935.935.93240.00%
25 Aug 20215.935.935.935.641170.00%
24 Aug 20215.935.935.935.93189-4.97%
23 Aug 20216.246.246.246.2477-4.88%
18 Aug 20216.566.566.566.562584.96%
13 Aug 20216.256.256.586.25375-5.02%
11 Aug 20216.586.586.586.584-5.05%
10 Aug 20216.936.936.936.9320.00%
09 Aug 20216.936.936.936.9340-4.81%
06 Aug 20217.287.287.287.28112-4.71%
05 Aug 20217.647.647.647.643-4.98%
04 Aug 20218.048.048.048.04100-4.74%
03 Aug 20218.448.478.478.44252-0.35%
02 Aug 20218.478.058.478.0510240.00%
26 Jul 20218.479.369.368.4712-5.04%
22 Jul 20218.928.928.928.92127-4.90%
19 Jul 20219.389.389.389.38500-4.96%
16 Jul 20219.879.879.879.8710.00%
14 Jul 20219.879.879.879.8750.00%
12 Jul 20219.879.879.879.8730.00%
09 Jul 20219.879.969.969.0321063.89%
08 Jul 20219.509.509.509.50110.00%
07 Jul 20219.509.549.549.50122-0.42%
06 Jul 20219.549.549.549.5413995.07%
05 Jul 20219.089.089.089.089414.85%
02 Jul 20218.668.668.668.661060.00%
01 Jul 20218.668.668.668.6611574.97%
30 Jun 20218.257.898.257.509904.56%
29 Jun 20217.897.897.897.895144.92%
28 Jun 20217.527.557.557.5020884.30%
25 Jun 20217.217.217.227.215094.80%
24 Jun 20216.886.906.906.8816424.56%
23 Jun 20216.586.276.585.962544.94%
22 Jun 20216.275.986.275.986324.85%
21 Jun 20215.986.046.045.9851-0.99%
18 Jun 20216.045.746.045.748010.00%
17 Jun 20216.046.046.046.041130.00%
15 Jun 20216.046.046.046.041110.00%
11 Jun 20216.046.046.046.04987-2.89%
10 Jun 20216.226.226.226.221-2.66%
09 Jun 20216.396.396.396.3912-1.24%
08 Jun 20216.476.446.475.8714985.03%
04 Jun 20216.166.166.165.5811974.94%
03 Jun 20215.875.875.875.872675.01%
02 Jun 20215.595.065.595.065464.88%
01 Jun 20215.335.515.515.33351.52%
31 May 20215.255.255.255.2515.00%
28 May 20215.005.005.005.002854.82%
27 May 20214.774.774.774.771003.02%
26 May 20214.634.774.774.322351.76%
25 May 20214.554.554.554.55315.08%
24 May 20214.334.334.334.33514.84%
21 May 20214.133.934.133.7416845.09%
20 May 20213.933.933.933.9314.80%
19 May 20213.753.403.753.392135.04%
17 May 20213.573.573.573.572005.00%
10 May 20213.403.403.553.403010.00%
07 May 20213.403.393.403.39218-4.49%
03 May 20213.563.563.563.5635-4.04%
30 Apr 20213.713.553.713.552000.00%
29 Apr 20213.713.713.713.71610.00%
28 Apr 20213.713.713.713.71100-5.12%
23 Apr 20213.913.913.913.911000.00%
19 Apr 20213.913.913.913.91100.00%
16 Apr 20213.913.913.913.9120.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026