Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 36.25 | 36.25 | 36.25 | 35.23 | 1774 | 4.95% |
| 18 Dec 2025 | 34.54 | 34.50 | 34.54 | 34.44 | 353 | 4.98% |
| 16 Dec 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | -4.08% |
| 12 Dec 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 12 | -4.99% |
| 11 Dec 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 5 | 0.00% |
| 10 Dec 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 15 | 0.00% |
| 09 Dec 2025 | 36.10 | 36.76 | 36.76 | 36.10 | 16 | -5.00% |
| 08 Dec 2025 | 38.00 | 38.15 | 38.15 | 34.54 | 5618 | 4.57% |
| 04 Dec 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 20 | -4.99% |
| 27 Nov 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 10 | 0.00% |
| 07 Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 400 | 5.00% |
| 31 Oct 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 50 | 4.99% |
| 30 Oct 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 10 | 4.99% |
| 29 Oct 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 100 | 4.92% |
| 28 Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1010 | 5.00% |
| 23 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 27 | 0.00% |
| 21 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 2.32% |
| 17 Oct 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | 4.98% |
| 16 Oct 2025 | 27.93 | 26.60 | 27.93 | 26.60 | 1230 | 5.00% |
| 15 Oct 2025 | 26.60 | 25.46 | 26.70 | 25.46 | 1009 | 4.48% |
| 14 Oct 2025 | 25.46 | 25.30 | 25.46 | 25.30 | 1036 | 4.99% |
| 13 Oct 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 575 | 4.98% |
| 10 Oct 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 3001 | 5.00% |
| 09 Oct 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3134 | 4.76% |
| 08 Oct 2025 | 21.00 | 21.01 | 21.01 | 21.00 | 595 | 1.40% |
| 07 Oct 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 1398 | -4.96% |
| 06 Oct 2025 | 21.79 | 24.07 | 24.07 | 21.79 | 11 | -4.97% |
| 03 Oct 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 70 | -4.97% |
| 01 Oct 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 10 | -4.96% |
| 30 Sep 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 250 | -4.98% |
| 29 Sep 2025 | 26.72 | 27.11 | 27.11 | 26.72 | 46 | -4.98% |
| 26 Sep 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 10 | -4.97% |
| 25 Sep 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 10 | -4.98% |
| 24 Sep 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 20 | -4.97% |
| 23 Sep 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 283 | -4.99% |
| 22 Sep 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1956 | -4.99% |
| 19 Sep 2025 | 36.30 | 38.21 | 38.21 | 36.30 | 568 | -5.00% |
| 18 Sep 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 10 | -5.00% |
| 17 Sep 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1 | -4.98% |
| 01 Sep 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 500 | -4.98% |
| 25 Aug 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1000 | -4.99% |
| 12 Aug 2025 | 46.89 | 48.35 | 48.35 | 43.80 | 1943 | 1.82% |
| 08 Aug 2025 | 46.05 | 46.05 | 46.05 | 41.70 | 251 | 4.95% |
| 07 Aug 2025 | 43.88 | 45.02 | 45.02 | 43.88 | 27 | -4.98% |
| 01 Aug 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1 | -0.02% |
| 21 Jul 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 39 | 0.48% |
| 18 Jul 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 1 | -0.50% |
| 17 Jul 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 60 | 0.00% |
| 14 Jul 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 11 | 0.00% |
| 11 Jul 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 10 | 5.00% |
| 10 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | 0.00% |
| 09 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 0.00% |
| 03 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | -0.83% |
| 02 Jul 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 10 | 0.00% |
| 01 Jul 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 1 | 0.00% |
| 25 Jun 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 5 | 0.00% |
| 24 Jun 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 4 | 0.00% |
| 23 Jun 2025 | 44.37 | 44.37 | 44.37 | 44.15 | 41 | 2.00% |
| 19 Jun 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 260 | 0.00% |
| 18 Jun 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 15 | 0.00% |
| 17 Jun 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 50 | 0.00% |
| 16 Jun 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 21 | 0.00% |
| 13 Jun 2025 | 43.50 | 44.30 | 44.30 | 43.41 | 41 | -1.81% |
| 12 Jun 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 11 | 0.00% |
| 10 Jun 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 15 | 0.00% |
| 09 Jun 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 21 | 0.00% |
| 06 Jun 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 22 | 0.00% |
| 05 Jun 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 11 | -0.05% |
| 04 Jun 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 5 | 0.50% |
| 27 May 2025 | 44.10 | 44.05 | 44.10 | 44.05 | 18 | 0.00% |
| 16 May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 70 | 0.00% |
| 15 May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1 | 0.00% |
| 14 May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 515 | -2.73% |
| 09 May 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 14 | 0.00% |
| 06 May 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 1 | 0.00% |
| 05 May 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 2 | 0.00% |
| 02 May 2025 | 45.34 | 46.26 | 46.26 | 45.34 | 6 | -1.99% |
| 29 Apr 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 312 | -1.93% |
| 24 Apr 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 25 | -1.97% |
| 23 Apr 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 1 | 0.00% |
| 15 Apr 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 2 | 0.00% |
| 07 Apr 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 5 | 0.00% |
| 04 Apr 2025 | 48.12 | 48.00 | 48.12 | 48.00 | 1020 | 5.00% |
| 03 Apr 2025 | 45.83 | 44.19 | 45.89 | 41.53 | 5461 | 4.85% |
| 02 Apr 2025 | 43.71 | 43.00 | 43.76 | 39.60 | 504 | 4.87% |
| 01 Apr 2025 | 41.68 | 39.70 | 41.68 | 37.73 | 450 | 4.99% |
| 28 Mar 2025 | 39.70 | 36.10 | 39.70 | 36.01 | 383 | 4.75% |
| 27 Mar 2025 | 37.90 | 38.90 | 38.90 | 37.90 | 3 | -4.77% |
| 26 Mar 2025 | 39.80 | 41.02 | 41.02 | 39.80 | 21 | -2.97% |
| 25 Mar 2025 | 41.02 | 43.00 | 43.00 | 41.02 | 249 | -4.98% |
| 24 Mar 2025 | 43.17 | 45.15 | 45.15 | 42.90 | 664 | -4.39% |
| 21 Mar 2025 | 45.15 | 43.00 | 45.15 | 43.00 | 388 | 5.00% |
| 19 Mar 2025 | 43.00 | 45.15 | 45.15 | 43.00 | 246 | 0.00% |
| 18 Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 114 | 0.00% |
| 13 Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 0.00% |
| 12 Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 5 | 0.00% |
| 11 Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3 | 0.00% |
| 10 Mar 2025 | 43.00 | 44.50 | 44.50 | 43.00 | 218 | -3.37% |
| 07 Mar 2025 | 44.50 | 47.76 | 47.76 | 44.50 | 232 | -4.96% |
| 06 Mar 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 375 | -4.99% |
| 04 Mar 2025 | 49.28 | 49.51 | 49.51 | 49.28 | 201 | -4.99% |
| 03 Mar 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 3 | -5.00% |
| 28 Feb 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 3 | -4.94% |
| 27 Feb 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 1 | -5.00% |
| 25 Feb 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 56 | -5.00% |
| 20 Feb 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 7 | -0.02% |
| 19 Feb 2025 | 63.65 | 63.70 | 63.70 | 63.65 | 295 | -5.00% |
| 18 Feb 2025 | 67.00 | 69.00 | 69.00 | 67.00 | 118 | -2.90% |
| 17 Feb 2025 | 69.00 | 67.00 | 69.00 | 67.00 | 23 | 2.99% |
| 14 Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 10 | -0.52% |
| 13 Feb 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 10 | 0.00% |
| 12 Feb 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 12 | 2.00% |
| 11 Feb 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 147 | 0.00% |
| 07 Feb 2025 | 66.03 | 61.00 | 66.03 | 61.00 | 291 | 4.99% |
| 06 Feb 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 5 | -3.01% |
| 05 Feb 2025 | 64.84 | 63.84 | 70.56 | 63.84 | 2503 | -3.51% |
| 04 Feb 2025 | 67.20 | 67.00 | 68.00 | 67.00 | 7 | 0.30% |
| 03 Feb 2025 | 67.00 | 68.00 | 68.00 | 67.00 | 8 | 0.00% |
| 01 Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 172 | 4.41% |
| 30 Jan 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 2 | 0.00% |
| 29 Jan 2025 | 64.17 | 64.17 | 64.17 | 64.00 | 15 | 0.00% |
| 28 Jan 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 182 | 4.99% |
| 27 Jan 2025 | 61.12 | 63.74 | 66.00 | 61.00 | 1518 | -2.98% |
| 24 Jan 2025 | 63.00 | 60.00 | 63.00 | 60.00 | 115 | 5.00% |
| 23 Jan 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 0.00% |
| 22 Jan 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 476 | 0.00% |
| 21 Jan 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 144 | 0.86% |
| 20 Jan 2025 | 59.49 | 59.49 | 60.00 | 59.49 | 665 | -1.99% |
| 17 Jan 2025 | 60.70 | 59.14 | 60.70 | 59.14 | 3995 | -2.49% |
| 16 Jan 2025 | 62.25 | 63.89 | 64.00 | 62.25 | 168 | -4.99% |
| 15 Jan 2025 | 65.52 | 71.00 | 71.55 | 65.01 | 7069 | -3.86% |
| 14 Jan 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 7 | 0.00% |
| 13 Jan 2025 | 68.15 | 62.05 | 68.57 | 62.05 | 7444 | 4.35% |
| 09 Jan 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 54 | -2.00% |
| 08 Jan 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 12 | -1.99% |
| 07 Jan 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 15 | -1.99% |
| 06 Jan 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 199 | -1.99% |
| 03 Jan 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 29 | -1.99% |
| 02 Jan 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 79 | -1.99% |
| 01 Jan 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 23 | -1.99% |
| 31 Dec 2024 | 75.19 | 75.19 | 75.20 | 75.19 | 875 | -1.99% |
| 30 Dec 2024 | 76.72 | 78.28 | 78.28 | 76.72 | 253 | -1.99% |
| 27 Dec 2024 | 78.28 | 78.28 | 78.28 | 78.00 | 1470 | 1.99% |
| 26 Dec 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 502 | 1.99% |
| 24 Dec 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 77 | 1.99% |
| 23 Dec 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 19115 | 1.99% |
| 20 Dec 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 100 | 1.99% |
| 19 Dec 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 101 | 2.00% |
| 18 Dec 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 8 | 1.99% |
| 17 Dec 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 10 | 1.99% |
| 16 Dec 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 1886 | 2.00% |
| 13 Dec 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 3000 | 1.99% |
| 12 Dec 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 14 | 2.00% |
| 11 Dec 2024 | 63.00 | 63.04 | 63.04 | 63.00 | 701 | 1.93% |
| 10 Dec 2024 | 61.81 | 61.79 | 61.81 | 61.79 | 1177 | 2.00% |
| 09 Dec 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 230 | 0.00% |
| 06 Dec 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 812 | 0.00% |
| 05 Dec 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 22 | 0.00% |
| 04 Dec 2024 | 60.60 | 60.58 | 60.60 | 60.58 | 3310 | -1.96% |
| 03 Dec 2024 | 61.81 | 61.81 | 61.82 | 61.81 | 11308 | -2.00% |
| 02 Dec 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 1 | -1.99% |
| 29 Nov 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 151 | -2.00% |
| 28 Nov 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 4137 | -2.00% |
| 27 Nov 2024 | 67.00 | 66.23 | 67.55 | 66.23 | 2553 | 1.16% |
| 26 Nov 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 3674 | 1.99% |
| 25 Nov 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 1071 | 1.99% |
| 22 Nov 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 462 | 1.99% |
| 21 Nov 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 3318 | 4.99% |
| 19 Nov 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1879 | 5.00% |
| 18 Nov 2024 | 56.63 | 56.63 | 56.63 | 55.29 | 3282 | 4.99% |
| 14 Nov 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 22 | 4.98% |
| 13 Nov 2024 | 51.38 | 53.38 | 53.38 | 51.38 | 77 | -1.82% |
| 12 Nov 2024 | 52.33 | 52.68 | 53.95 | 52.33 | 1204 | 1.83% |
| 11 Nov 2024 | 51.39 | 50.22 | 51.39 | 49.47 | 5382 | 4.90% |
| 07 Nov 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 560 | -1.98% |
| 06 Nov 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 349 | 2.00% |
| 05 Nov 2024 | 49.00 | 48.40 | 49.00 | 48.40 | 19 | 1.24% |
| 04 Nov 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 71 | 0.00% |
| 31 Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 30 | 0.00% |
| 30 Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 100 | -0.21% |
| 23 Oct 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 242 | 0.00% |
| 22 Oct 2024 | 48.50 | 49.96 | 49.96 | 48.50 | 1589 | -1.02% |
| 21 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1062 | -2.00% |
| 18 Oct 2024 | 50.00 | 52.00 | 52.04 | 50.00 | 1201 | -2.00% |
| 17 Oct 2024 | 51.02 | 50.52 | 51.02 | 50.52 | 551 | 2.00% |
| 16 Oct 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 2008 | 2.00% |
| 14 Oct 2024 | 49.04 | 48.56 | 49.04 | 48.56 | 57 | 0.99% |
| 11 Oct 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 51 | 1.00% |
| 10 Oct 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 1761 | 1.99% |
| 09 Oct 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 719 | 1.99% |
| 08 Oct 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 29 | 0.00% |
| 07 Oct 2024 | 46.22 | 45.32 | 46.22 | 45.32 | 405 | 1.99% |
| 04 Oct 2024 | 45.32 | 45.77 | 45.77 | 45.32 | 253 | 0.98% |
| 03 Oct 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1 | 2.00% |
| 01 Oct 2024 | 44.00 | 43.14 | 44.00 | 43.14 | 1154 | 1.99% |
| 30 Sep 2024 | 43.14 | 43.14 | 43.14 | 41.46 | 2335 | 1.99% |
| 27 Sep 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 185 | -1.99% |
| 26 Sep 2024 | 43.16 | 42.30 | 43.16 | 42.30 | 2035 | 1.98% |
| 25 Sep 2024 | 42.32 | 43.18 | 43.18 | 42.32 | 1515 | -1.99% |
| 24 Sep 2024 | 43.18 | 39.10 | 43.19 | 39.10 | 6921 | 4.96% |
| 23 Sep 2024 | 41.14 | 45.46 | 45.46 | 41.14 | 2929 | -4.99% |
| 20 Sep 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 700 | 5.00% |
| 19 Sep 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1251 | 4.99% |
| 18 Sep 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1529 | 5.00% |
| 17 Sep 2024 | 37.41 | 37.23 | 37.41 | 37.23 | 1125 | 5.00% |
| 16 Sep 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 200 | 4.98% |
| 13 Sep 2024 | 33.94 | 33.29 | 33.94 | 33.29 | 692 | 1.98% |
| 12 Sep 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 100 | 0.00% |
| 11 Sep 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 8100 | 1.96% |
| 10 Sep 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 902 | 2.00% |
| 09 Sep 2024 | 32.00 | 31.22 | 32.00 | 31.22 | 601 | 0.47% |
| 06 Sep 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 7 | -1.97% |
| 05 Sep 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 115 | -1.99% |
| 04 Sep 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 70 | -1.98% |
| 03 Sep 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 10 | 0.00% |
| 02 Sep 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 24 | 0.00% |
| 30 Aug 2024 | 33.82 | 35.20 | 35.20 | 33.82 | 157 | -2.00% |
| 29 Aug 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 405 | 0.00% |
| 28 Aug 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 10 | 1.02% |
| 27 Aug 2024 | 34.16 | 34.85 | 34.85 | 34.16 | 29 | -1.98% |
| 26 Aug 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 10 | 0.00% |
| 23 Aug 2024 | 34.85 | 33.49 | 34.85 | 33.49 | 2501 | 1.99% |
| 22 Aug 2024 | 34.17 | 34.86 | 34.86 | 34.17 | 609 | -1.98% |
| 21 Aug 2024 | 34.86 | 34.86 | 34.87 | 34.86 | 1653 | -2.00% |
| 20 Aug 2024 | 35.57 | 36.29 | 36.29 | 35.57 | 152 | -1.98% |
| 19 Aug 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 106 | -2.00% |
| 16 Aug 2024 | 37.03 | 37.78 | 37.78 | 37.03 | 4 | -1.99% |
| 14 Aug 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 2085 | -2.00% |
| 13 Aug 2024 | 38.55 | 38.60 | 39.29 | 38.55 | 10143 | 0.08% |
| 12 Aug 2024 | 38.52 | 38.57 | 38.57 | 38.52 | 1895 | 1.85% |
| 09 Aug 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 62 | 2.00% |
| 08 Aug 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 140 | 1.98% |
| 07 Aug 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 2339 | 1.99% |
| 06 Aug 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 393 | 4.98% |
| 05 Aug 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 275 | 4.98% |
| 02 Aug 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 3816 | 5.00% |
| 01 Aug 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 225 | 4.97% |
| 31 Jul 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 9391 | 4.97% |
| 30 Jul 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 2774 | 4.99% |
| 29 Jul 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 56 | 4.97% |
| 26 Jul 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1879 | 4.96% |
| 25 Jul 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 437 | 5.00% |
| 24 Jul 2024 | 23.02 | 23.00 | 23.02 | 23.00 | 851 | 4.97% |
| 23 Jul 2024 | 21.93 | 21.93 | 21.93 | 20.89 | 1000 | 4.98% |
| 22 Jul 2024 | 20.89 | 20.80 | 20.89 | 20.80 | 717 | 4.97% |
| 19 Jul 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 559 | 4.96% |
| 18 Jul 2024 | 18.96 | 18.90 | 18.96 | 18.90 | 962 | 4.98% |
| 16 Jul 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 7 | 5.00% |
| 15 Jul 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17659 | 4.94% |
| 12 Jul 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 43 | 5.00% |
| 11 Jul 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 10 | 4.98% |
| 10 Jul 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 31 | 4.94% |
| 09 Jul 2024 | 14.17 | 14.17 | 14.17 | 13.50 | 182 | 4.96% |
| 05 Jul 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 4 | 0.00% |
| 04 Jul 2024 | 13.50 | 13.45 | 13.50 | 13.45 | 52 | -3.91% |
| 03 Jul 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | -3.77% |
| 02 Jul 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | -4.26% |
| 01 Jul 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 6 | -3.66% |
| 28 Jun 2024 | 15.83 | 15.81 | 15.83 | 15.81 | 6311 | 0.13% |
| 26 Jun 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 11 | 0.06% |
| 25 Jun 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 500 | -0.38% |
| 21 Jun 2024 | 15.86 | 15.86 | 15.86 | 15.84 | 886 | 0.13% |
| 20 Jun 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 4 | 4.97% |
| 19 Jun 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 28 | 4.94% |
| 18 Jun 2024 | 14.38 | 14.36 | 14.38 | 14.36 | 404 | -4.83% |
| 13 Jun 2024 | 15.11 | 15.80 | 16.50 | 15.11 | 86 | -4.37% |
| 12 Jun 2024 | 15.80 | 15.05 | 15.80 | 15.05 | 51 | 4.98% |
| 11 Jun 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 111 | -4.75% |
| 10 Jun 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | -4.70% |
| 07 Jun 2024 | 16.58 | 16.55 | 16.58 | 16.55 | 1601 | -4.44% |
| 06 Jun 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | -4.88% |
| 05 Jun 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18 | 0.00% |
| 04 Jun 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 33 | -5.00% |
| 03 Jun 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 104 | 0.52% |
| 31 May 2024 | 19.10 | 18.15 | 19.10 | 18.15 | 208 | 0.00% |
| 30 May 2024 | 19.10 | 20.90 | 20.90 | 19.10 | 917 | -4.50% |
| 28 May 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1006 | 2.20% |
| 27 May 2024 | 19.57 | 19.96 | 19.96 | 19.00 | 398 | 2.03% |
| 24 May 2024 | 19.18 | 18.42 | 19.18 | 18.42 | 281 | 4.24% |
| 23 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 540 | 4.84% |
| 22 May 2024 | 17.55 | 17.40 | 17.55 | 17.40 | 52 | 3.85% |
| 21 May 2024 | 16.90 | 16.15 | 16.90 | 16.15 | 265 | 4.64% |
| 17 May 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 4.67% |
| 16 May 2024 | 15.43 | 14.70 | 15.43 | 14.31 | 3772 | 4.97% |
| 14 May 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 2 | 5.00% |
| 13 May 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | -4.96% |
| 09 May 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | -4.97% |
| 07 May 2024 | 15.50 | 14.25 | 15.50 | 14.25 | 11 | 4.94% |
| 06 May 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 6 | 4.98% |
| 03 May 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1322 | 5.00% |
| 29 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | -4.83% |
| 24 Apr 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 17 | -4.99% |
| 19 Apr 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | -5.00% |
| 18 Apr 2024 | 15.60 | 15.54 | 15.60 | 15.54 | 300 | -2.56% |
| 16 Apr 2024 | 16.01 | 16.84 | 16.84 | 16.01 | 1089 | -4.93% |
| 15 Apr 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 37 | 0.00% |
| 12 Apr 2024 | 16.84 | 16.82 | 17.69 | 16.82 | 23 | -4.80% |
| 10 Apr 2024 | 17.69 | 18.00 | 18.00 | 17.69 | 16 | -4.99% |
| 09 Apr 2024 | 18.62 | 19.60 | 19.60 | 18.62 | 11 | -5.00% |
| 08 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | -4.99% |
| 05 Apr 2024 | 20.63 | 20.60 | 20.63 | 19.65 | 2092 | 4.99% |
| 04 Apr 2024 | 19.65 | 19.65 | 19.65 | 19.11 | 1317 | 4.86% |
| 03 Apr 2024 | 18.74 | 18.25 | 18.74 | 18.25 | 1040 | 4.99% |
| 02 Apr 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 626 | 5.00% |
| 01 Apr 2024 | 17.00 | 15.40 | 17.00 | 15.40 | 43 | 4.87% |
| 28 Mar 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | 4.99% |
| 27 Mar 2024 | 15.44 | 13.98 | 15.44 | 13.98 | 504 | 4.96% |
| 26 Mar 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 10 | -4.97% |
| 18 Mar 2024 | 15.48 | 15.00 | 15.48 | 15.00 | 182 | 4.95% |
| 14 Mar 2024 | 14.75 | 15.50 | 15.50 | 14.73 | 131 | -4.84% |
| 13 Mar 2024 | 15.50 | 15.49 | 17.00 | 15.49 | 1889 | -4.91% |
| 12 Mar 2024 | 16.30 | 17.50 | 17.50 | 16.30 | 102 | -4.73% |
| 11 Mar 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 118 | 0.00% |
| 07 Mar 2024 | 17.11 | 18.16 | 18.16 | 17.05 | 4246 | -1.10% |
| 06 Mar 2024 | 17.30 | 16.49 | 17.31 | 15.67 | 1322 | 4.91% |
| 05 Mar 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 11 | -2.02% |
| 04 Mar 2024 | 16.83 | 16.83 | 16.83 | 15.70 | 1056 | 2.00% |
| 01 Mar 2024 | 16.50 | 16.55 | 16.55 | 16.50 | 355 | 0.00% |
| 29 Feb 2024 | 16.50 | 16.91 | 16.91 | 16.45 | 114 | -4.35% |
| 28 Feb 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16 | -4.96% |
| 27 Feb 2024 | 18.15 | 18.15 | 18.15 | 18.14 | 637 | 4.97% |
| 26 Feb 2024 | 17.29 | 17.34 | 17.34 | 15.70 | 1083 | 4.66% |
| 23 Feb 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 9 | 1.91% |
| 22 Feb 2024 | 16.21 | 16.50 | 17.50 | 16.15 | 601 | -4.65% |
| 21 Feb 2024 | 17.00 | 18.20 | 18.20 | 16.48 | 187 | -1.96% |
| 20 Feb 2024 | 17.34 | 16.54 | 17.34 | 16.54 | 491 | 4.96% |
| 19 Feb 2024 | 16.52 | 18.09 | 18.20 | 16.48 | 2240 | -4.73% |
| 16 Feb 2024 | 17.34 | 18.15 | 18.15 | 17.28 | 766 | 0.29% |
| 15 Feb 2024 | 17.29 | 19.09 | 19.09 | 17.29 | 1409 | -4.95% |
| 14 Feb 2024 | 18.19 | 18.21 | 18.21 | 16.49 | 2450 | 4.84% |
| 13 Feb 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1913 | 4.96% |
| 12 Feb 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 935 | 4.95% |
| 09 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 308 | 5.00% |
| 08 Feb 2024 | 15.00 | 14.80 | 15.00 | 14.10 | 1594 | 1.35% |
| 07 Feb 2024 | 14.80 | 16.34 | 16.34 | 14.80 | 367 | -4.95% |
| 06 Feb 2024 | 15.57 | 16.27 | 16.27 | 15.46 | 352 | -4.30% |
| 05 Feb 2024 | 16.27 | 15.50 | 16.27 | 14.73 | 1178 | 4.97% |
| 02 Feb 2024 | 15.50 | 15.50 | 15.50 | 14.05 | 1929 | 4.94% |
| 01 Feb 2024 | 14.77 | 14.80 | 15.50 | 14.06 | 633 | -0.20% |
| 31 Jan 2024 | 14.80 | 14.82 | 15.54 | 14.78 | 598 | -4.82% |
| 30 Jan 2024 | 15.55 | 15.60 | 15.60 | 15.55 | 51 | -0.32% |
| 29 Jan 2024 | 15.60 | 15.39 | 15.84 | 15.25 | 1201 | 3.38% |
| 25 Jan 2024 | 15.09 | 14.80 | 15.09 | 14.80 | 7549 | 1.96% |
| 24 Jan 2024 | 14.80 | 15.00 | 15.00 | 14.80 | 110 | -1.60% |
| 23 Jan 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 410 | 1.97% |
| 20 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 12 | -1.99% |
| 19 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 120 | 0.00% |
| 18 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | -1.95% |
| 17 Jan 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 2955 | 0.00% |
| 16 Jan 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 210 | 1.99% |
| 15 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 6 | -0.07% |
| 12 Jan 2024 | 15.06 | 15.05 | 15.06 | 15.05 | 1160 | 0.20% |
| 11 Jan 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 64 | -1.96% |
| 10 Jan 2024 | 15.33 | 15.35 | 15.35 | 15.33 | 36 | -1.98% |
| 09 Jan 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 20 | 0.00% |
| 08 Jan 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 158 | -1.94% |
| 05 Jan 2024 | 15.95 | 16.27 | 16.27 | 15.95 | 117 | -1.97% |
| 04 Jan 2024 | 16.27 | 16.60 | 16.60 | 16.27 | 415 | -1.99% |
| 03 Jan 2024 | 16.60 | 16.90 | 16.90 | 16.60 | 139 | -1.89% |
| 02 Jan 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 2901 | -1.91% |
| 01 Jan 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 10 | 0.00% |
| 29 Dec 2023 | 17.25 | 17.55 | 17.55 | 17.24 | 339 | -1.93% |
| 28 Dec 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 3 | -1.95% |
| 27 Dec 2023 | 17.94 | 17.95 | 17.95 | 17.94 | 110 | -1.97% |
| 26 Dec 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 3 | -1.98% |
| 22 Dec 2023 | 18.67 | 19.05 | 19.05 | 18.67 | 103 | -1.99% |
| 21 Dec 2023 | 19.05 | 19.43 | 19.43 | 19.05 | 552 | -1.96% |
| 20 Dec 2023 | 19.43 | 19.82 | 19.82 | 19.43 | 152 | -1.97% |
| 19 Dec 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 2315 | 4.98% |
| 18 Dec 2023 | 18.88 | 18.00 | 18.88 | 18.00 | 1120 | 4.95% |
| 15 Dec 2023 | 17.99 | 17.00 | 17.99 | 16.29 | 3112 | 4.96% |
| 14 Dec 2023 | 17.14 | 17.99 | 17.99 | 17.14 | 908 | 0.00% |
| 13 Dec 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 183 | 4.96% |
| 12 Dec 2023 | 16.33 | 16.38 | 16.38 | 15.60 | 158 | 4.68% |
| 11 Dec 2023 | 15.60 | 15.15 | 15.60 | 15.15 | 2532 | 4.98% |
| 08 Dec 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 200 | 1.99% |
| 06 Dec 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 302 | 1.96% |
| 05 Dec 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 746 | 0.00% |
| 04 Dec 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 139 | 2.00% |
| 01 Dec 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 107 | 1.97% |
| 29 Nov 2023 | 13.74 | 13.73 | 13.74 | 13.73 | 2034 | 0.07% |
| 28 Nov 2023 | 13.73 | 13.73 | 13.73 | 13.46 | 46 | 0.00% |
| 24 Nov 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | 0.00% |
| 21 Nov 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 202 | 1.93% |
| 20 Nov 2023 | 13.47 | 13.48 | 13.48 | 13.40 | 2120 | 1.89% |
| 17 Nov 2023 | 13.22 | 13.23 | 13.23 | 13.22 | 10 | -0.15% |
| 16 Nov 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 2 | -1.93% |
| 13 Nov 2023 | 13.50 | 13.56 | 13.56 | 13.50 | 332 | -0.44% |
| 12 Nov 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 130 | 1.95% |
| 08 Nov 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 21 | -1.99% |
| 06 Nov 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 118 | -1.95% |
| 03 Nov 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 12 | -0.07% |
| 02 Nov 2023 | 13.85 | 14.34 | 14.34 | 13.00 | 1043 | 1.39% |
| 01 Nov 2023 | 13.66 | 13.65 | 13.71 | 13.10 | 374 | 4.59% |
| 31 Oct 2023 | 13.06 | 13.09 | 13.09 | 12.50 | 162 | 4.73% |
| 30 Oct 2023 | 12.47 | 12.50 | 12.50 | 12.00 | 321 | 4.18% |
| 27 Oct 2023 | 11.97 | 11.97 | 11.97 | 11.40 | 28 | 5.00% |
| 26 Oct 2023 | 11.40 | 12.60 | 12.60 | 11.40 | 854 | -5.00% |
| 25 Oct 2023 | 12.00 | 12.87 | 12.87 | 12.00 | 58 | -2.12% |
| 23 Oct 2023 | 12.26 | 12.26 | 12.26 | 11.50 | 954 | 4.97% |
| 20 Oct 2023 | 11.68 | 11.13 | 11.68 | 10.58 | 151 | 4.94% |
| 19 Oct 2023 | 11.13 | 10.39 | 11.13 | 10.39 | 285 | 5.00% |
| 18 Oct 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 251 | -4.93% |
| 17 Oct 2023 | 11.15 | 11.15 | 12.00 | 11.15 | 1018 | -4.94% |
| 16 Oct 2023 | 11.73 | 12.25 | 12.95 | 11.73 | 1237 | -4.94% |
| 13 Oct 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | -1.99% |
| 12 Oct 2023 | 12.59 | 12.34 | 12.59 | 12.34 | 86 | 0.00% |
| 11 Oct 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 3 | -1.95% |
| 10 Oct 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 43 | -1.98% |
| 09 Oct 2023 | 13.10 | 13.36 | 13.36 | 13.10 | 101 | -1.95% |
| 06 Oct 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 4 | -1.98% |
| 05 Oct 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 1 | -1.94% |
| 03 Oct 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 6 | -1.97% |
| 29 Sep 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 1 | -1.94% |
| 27 Sep 2023 | 14.46 | 14.31 | 14.46 | 14.31 | 81 | -0.96% |
| 26 Sep 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | -1.95% |
| 25 Sep 2023 | 14.89 | 14.31 | 14.89 | 14.31 | 2002 | 1.99% |
| 22 Sep 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | -1.95% |
| 21 Sep 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 1 | -1.97% |
| 18 Sep 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 94 | -1.94% |
| 15 Sep 2023 | 15.49 | 16.11 | 16.11 | 15.49 | 301 | -1.96% |
| 12 Sep 2023 | 15.80 | 16.70 | 16.70 | 15.80 | 133 | -1.25% |
| 11 Sep 2023 | 16.00 | 16.80 | 16.86 | 16.00 | 804 | -0.44% |
| 08 Sep 2023 | 16.07 | 16.07 | 16.07 | 16.00 | 648 | 4.96% |
| 07 Sep 2023 | 15.31 | 14.59 | 15.31 | 14.59 | 623 | 4.93% |
| 06 Sep 2023 | 14.59 | 14.59 | 14.59 | 14.22 | 84 | 4.96% |
| 05 Sep 2023 | 13.90 | 13.55 | 14.22 | 13.55 | 846 | 2.58% |
| 04 Sep 2023 | 13.55 | 14.25 | 14.25 | 13.55 | 773 | -4.91% |
| 01 Sep 2023 | 14.25 | 15.00 | 15.00 | 14.25 | 316 | -5.00% |
| 31 Aug 2023 | 15.00 | 15.91 | 15.91 | 15.00 | 483 | -1.06% |
| 30 Aug 2023 | 15.16 | 15.16 | 15.16 | 13.73 | 764 | 4.99% |
| 29 Aug 2023 | 14.44 | 13.76 | 14.44 | 13.76 | 585 | 4.94% |
| 28 Aug 2023 | 13.76 | 13.76 | 13.76 | 12.46 | 1159 | 4.96% |
| 25 Aug 2023 | 13.11 | 13.11 | 13.11 | 12.49 | 353 | 4.96% |
| 24 Aug 2023 | 12.49 | 11.32 | 12.49 | 11.31 | 831 | 4.96% |
| 23 Aug 2023 | 11.90 | 11.90 | 11.90 | 10.86 | 56 | 4.57% |
| 22 Aug 2023 | 11.38 | 11.42 | 11.42 | 11.38 | 720 | 4.60% |
| 21 Aug 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | -4.98% |
| 18 Aug 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | -4.98% |
| 16 Aug 2023 | 12.05 | 12.63 | 12.63 | 12.00 | 102 | -4.59% |
| 14 Aug 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 24 | 0.00% |
| 11 Aug 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 100 | 0.00% |
| 10 Aug 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 1596 | 4.99% |
| 09 Aug 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 535 | 4.97% |
| 08 Aug 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 488 | 4.95% |
| 07 Aug 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 400 | 5.00% |
| 04 Aug 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 600 | 4.94% |
| 03 Aug 2023 | 9.91 | 10.00 | 10.00 | 9.90 | 115 | 0.10% |
| 02 Aug 2023 | 9.90 | 9.86 | 9.90 | 9.86 | 502 | 4.98% |
| 01 Aug 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 10 | 4.89% |
| 31 Jul 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8 | 4.66% |
| 28 Jul 2023 | 8.59 | 7.79 | 8.59 | 7.79 | 2 | 4.88% |
| 27 Jul 2023 | 8.19 | 7.41 | 8.19 | 7.41 | 807 | 5.00% |
| 26 Jul 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | -4.99% |
| 19 Jul 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 1 | 4.72% |
| 18 Jul 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 147 | 4.95% |
| 17 Jul 2023 | 7.47 | 7.05 | 7.79 | 7.05 | 504 | 0.67% |
| 14 Jul 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 1 | -4.99% |
| 11 Jul 2023 | 7.81 | 8.22 | 8.22 | 7.81 | 3 | -4.99% |
| 10 Jul 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 11 | 0.00% |
| 04 Jul 2023 | 8.22 | 8.22 | 9.08 | 8.22 | 82 | -4.97% |
| 03 Jul 2023 | 8.65 | 8.79 | 8.79 | 8.36 | 3 | -1.59% |
| 30 Jun 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 437 | 0.00% |
| 26 Jun 2023 | 8.79 | 9.25 | 9.25 | 8.79 | 4 | -4.97% |
| 23 Jun 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 6 | 0.00% |
| 22 Jun 2023 | 9.25 | 8.37 | 9.25 | 8.37 | 18 | 4.99% |
| 21 Jun 2023 | 8.81 | 8.81 | 9.10 | 8.81 | 616 | -4.96% |
| 16 Jun 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 1 | -2.73% |
| 15 Jun 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 10 | 0.00% |
| 12 Jun 2023 | 9.53 | 10.03 | 10.03 | 9.53 | 11 | -4.99% |
| 09 Jun 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 11 | 0.00% |
| 08 Jun 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | 0.10% |
| 07 Jun 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 5 | -0.10% |
| 06 Jun 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 30 | 0.00% |
| 01 Jun 2023 | 10.03 | 10.08 | 10.08 | 9.58 | 11 | -0.50% |
| 30 May 2023 | 10.08 | 10.58 | 10.58 | 10.08 | 207 | 0.00% |
| 26 May 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 120 | 0.00% |
| 25 May 2023 | 10.08 | 10.61 | 10.61 | 10.08 | 128 | -5.00% |
| 24 May 2023 | 10.61 | 11.50 | 11.69 | 10.59 | 1746 | -4.76% |
| 23 May 2023 | 11.14 | 12.15 | 12.15 | 11.01 | 723 | -3.80% |
| 22 May 2023 | 11.58 | 11.58 | 11.58 | 10.48 | 397 | 4.99% |
| 19 May 2023 | 11.03 | 11.00 | 11.03 | 10.00 | 1201 | 4.95% |
| 18 May 2023 | 10.51 | 11.02 | 11.02 | 10.50 | 611 | 0.10% |
| 17 May 2023 | 10.50 | 10.00 | 10.50 | 10.00 | 111 | 5.00% |
| 10 May 2023 | 10.00 | 10.00 | 10.00 | 9.50 | 995 | 0.00% |
| 09 May 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 45 | -4.49% |
| 08 May 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 143 | -4.99% |
| 05 May 2023 | 11.02 | 11.50 | 11.50 | 11.02 | 237 | -5.00% |
| 04 May 2023 | 11.60 | 11.80 | 11.80 | 11.60 | 103 | -2.11% |
| 03 May 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 10 | -1.66% |
| 02 May 2023 | 12.05 | 12.05 | 12.06 | 12.05 | 344 | -0.08% |
| 28 Apr 2023 | 12.06 | 12.07 | 12.07 | 10.93 | 499 | 4.87% |
| 27 Apr 2023 | 11.50 | 11.50 | 11.50 | 10.93 | 1039 | 0.00% |
| 26 Apr 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 3 | 0.00% |
| 24 Apr 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 103 | 0.00% |
| 21 Apr 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 20 | 0.00% |
| 20 Apr 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 0.00% |
| 17 Apr 2023 | 11.50 | 12.10 | 12.10 | 11.50 | 102 | -4.96% |
| 13 Apr 2023 | 12.10 | 12.20 | 12.20 | 12.10 | 325 | -1.22% |
| 10 Apr 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 3 | 0.00% |
| 06 Apr 2023 | 12.25 | 12.25 | 12.25 | 11.65 | 161 | 0.00% |
| 03 Apr 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 328 | 2.34% |
| 31 Mar 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 20 | 0.00% |
| 29 Mar 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 10 | 0.00% |
| 24 Mar 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 0.00% |
| 23 Mar 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 1124 | 0.00% |
| 20 Mar 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 50 | -5.00% |
| 16 Mar 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 46 | 0.00% |
| 06 Mar 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 32 | 0.00% |
| 03 Mar 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | 0.00% |
| 27 Feb 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 143 | 0.00% |
| 22 Feb 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 268 | 0.00% |
| 21 Feb 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 135 | 0.00% |
| 20 Feb 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 303 | 0.00% |
| 17 Feb 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 56 | 0.40% |
| 15 Feb 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 8 | 0.00% |
| 14 Feb 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 156 | 0.16% |
| 13 Feb 2023 | 12.53 | 13.00 | 13.00 | 12.53 | 6252 | -4.93% |
| 09 Feb 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 38 | 0.00% |
| 08 Feb 2023 | 13.18 | 13.87 | 13.87 | 13.18 | 2 | -4.97% |
| 07 Feb 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 4 | 0.00% |
| 06 Feb 2023 | 13.87 | 13.88 | 13.88 | 13.87 | 72 | -4.93% |
| 03 Feb 2023 | 14.59 | 13.88 | 14.59 | 13.88 | 30 | 0.00% |
| 02 Feb 2023 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 4.96% |
| 01 Feb 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 255 | 4.51% |
| 31 Jan 2023 | 13.30 | 12.70 | 13.30 | 12.70 | 14 | 4.72% |
| 25 Jan 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 636 | -1.17% |
| 23 Jan 2023 | 12.85 | 12.90 | 13.05 | 12.85 | 1703 | -4.81% |
| 20 Jan 2023 | 13.50 | 13.35 | 13.50 | 13.35 | 13 | -3.57% |
| 19 Jan 2023 | 14.00 | 13.35 | 14.00 | 13.35 | 151 | 4.87% |
| 17 Jan 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 347 | -4.98% |
| 13 Jan 2023 | 14.05 | 14.75 | 14.75 | 14.05 | 114 | -4.75% |
| 12 Jan 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 13 | 0.00% |
| 11 Jan 2023 | 14.75 | 14.75 | 15.00 | 14.75 | 39 | -4.84% |
| 10 Jan 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 149 | -4.91% |
| 09 Jan 2023 | 16.30 | 16.30 | 16.30 | 15.55 | 124 | 0.00% |
| 06 Jan 2023 | 16.30 | 16.30 | 18.00 | 16.30 | 925 | -4.96% |
| 05 Jan 2023 | 17.15 | 18.45 | 18.45 | 17.15 | 279 | -4.99% |
| 04 Jan 2023 | 18.05 | 16.35 | 18.05 | 16.35 | 1995 | 4.94% |
| 03 Jan 2023 | 17.20 | 17.20 | 18.10 | 17.20 | 3478 | -4.97% |
| 02 Jan 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 942 | -4.99% |
| 30 Dec 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 262 | -4.99% |
| 29 Dec 2022 | 20.05 | 21.55 | 21.55 | 20.05 | 426 | -4.98% |
| 28 Dec 2022 | 21.10 | 22.55 | 22.55 | 20.50 | 211 | -1.86% |
| 27 Dec 2022 | 21.50 | 20.95 | 21.95 | 19.95 | 378 | 2.63% |
| 26 Dec 2022 | 20.95 | 20.80 | 22.90 | 20.80 | 1322 | -4.12% |
| 23 Dec 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 24 | -4.79% |
| 22 Dec 2022 | 22.95 | 23.60 | 23.60 | 22.95 | 430 | -2.75% |
| 21 Dec 2022 | 23.60 | 22.75 | 23.80 | 21.65 | 1790 | 3.74% |
| 20 Dec 2022 | 22.75 | 23.25 | 23.25 | 21.15 | 2583 | 2.48% |
| 19 Dec 2022 | 22.20 | 20.30 | 22.40 | 20.30 | 5559 | 3.98% |
| 16 Dec 2022 | 21.35 | 22.45 | 22.45 | 21.35 | 745 | -4.90% |
| 15 Dec 2022 | 22.45 | 23.20 | 23.20 | 22.15 | 1762 | 1.58% |
| 14 Dec 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 1492 | 4.99% |
| 13 Dec 2022 | 21.05 | 19.05 | 21.05 | 19.05 | 8155 | 4.99% |
| 12 Dec 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 62 | -4.98% |
| 09 Dec 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 63 | -4.95% |
| 08 Dec 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 56 | -4.93% |
| 07 Dec 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 284 | -4.89% |
| 06 Dec 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 2073 | -4.84% |
| 05 Dec 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 537 | 4.88% |
| 02 Dec 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 16492 | 4.90% |
| 01 Dec 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 1023 | 4.83% |
| 30 Nov 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 4187 | 4.97% |
| 29 Nov 2022 | 21.31 | 21.31 | 21.31 | 21.31 | 2234 | 4.98% |
| 28 Nov 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 769 | 4.96% |
| 25 Nov 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 163 | 4.99% |
| 24 Nov 2022 | 18.42 | 18.42 | 18.42 | 18.42 | 149 | 4.96% |
| 23 Nov 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 97 | 4.96% |
| 22 Nov 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 203 | 4.96% |
| 21 Nov 2022 | 15.93 | 15.93 | 15.93 | 15.93 | 440 | 4.94% |
| 18 Nov 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 854 | 4.98% |
| 17 Nov 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 229 | 4.93% |
| 16 Nov 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 2605 | 4.95% |
| 15 Nov 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 352 | 4.96% |
| 14 Nov 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 635 | 4.95% |
| 11 Nov 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 108 | 4.93% |
| 10 Nov 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 448 | 4.99% |
| 09 Nov 2022 | 10.82 | 10.31 | 10.82 | 10.31 | 1129 | 4.95% |
| 07 Nov 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 512 | 4.99% |
| 04 Nov 2022 | 9.82 | 9.82 | 9.82 | 9.30 | 71 | 4.91% |
| 03 Nov 2022 | 9.36 | 9.66 | 9.66 | 9.20 | 769 | 1.74% |
| 02 Nov 2022 | 9.20 | 9.75 | 10.15 | 9.20 | 977 | -4.86% |
| 01 Nov 2022 | 9.67 | 10.40 | 10.40 | 9.66 | 4387 | -4.82% |
| 31 Oct 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 734 | 4.96% |
| 28 Oct 2022 | 9.68 | 9.22 | 9.68 | 9.01 | 113 | 4.99% |
| 27 Oct 2022 | 9.22 | 9.69 | 10.17 | 9.22 | 1138 | -4.85% |
| 25 Oct 2022 | 9.69 | 10.59 | 10.59 | 9.69 | 901 | -5.00% |
| 24 Oct 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 3 | 0.00% |
| 21 Oct 2022 | 10.20 | 10.20 | 10.20 | 10.00 | 1324 | 2.00% |
| 20 Oct 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 20 | 0.00% |
| 19 Oct 2022 | 10.00 | 10.14 | 10.14 | 10.00 | 13 | -1.38% |
| 18 Oct 2022 | 10.14 | 10.14 | 10.18 | 10.14 | 2221 | -4.97% |
| 17 Oct 2022 | 10.67 | 10.75 | 10.75 | 10.67 | 758 | -0.74% |
| 14 Oct 2022 | 10.75 | 11.45 | 11.45 | 10.67 | 663 | -4.27% |
| 13 Oct 2022 | 11.23 | 11.00 | 11.23 | 11.00 | 1428 | 4.95% |
| 12 Oct 2022 | 10.70 | 10.79 | 10.79 | 10.70 | 14 | -0.83% |
| 11 Oct 2022 | 10.79 | 10.79 | 11.91 | 10.79 | 860 | -4.93% |
| 10 Oct 2022 | 11.35 | 11.91 | 11.91 | 11.30 | 75 | 0.00% |
| 07 Oct 2022 | 11.35 | 11.60 | 11.60 | 11.02 | 1928 | -2.16% |
| 06 Oct 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 129 | 0.00% |
| 04 Oct 2022 | 11.60 | 11.70 | 11.70 | 11.60 | 800 | 0.87% |
| 03 Oct 2022 | 11.50 | 11.98 | 11.98 | 11.50 | 226 | 0.00% |
| 30 Sep 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 103 | 0.00% |
| 29 Sep 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 155 | 0.00% |
| 28 Sep 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 250 | -1.29% |
| 27 Sep 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 141 | -1.69% |
| 26 Sep 2022 | 11.85 | 12.13 | 12.13 | 11.85 | 1676 | 2.16% |
| 23 Sep 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 5 | 0.00% |
| 22 Sep 2022 | 11.60 | 11.02 | 11.60 | 11.02 | 11 | 0.00% |
| 21 Sep 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 150 | 0.00% |
| 20 Sep 2022 | 11.60 | 11.29 | 11.60 | 11.29 | 110 | -1.78% |
| 19 Sep 2022 | 11.81 | 11.81 | 11.81 | 11.78 | 549 | -4.76% |
| 16 Sep 2022 | 12.40 | 13.63 | 13.63 | 12.40 | 655 | -4.54% |
| 15 Sep 2022 | 12.99 | 13.02 | 13.02 | 12.99 | 53 | 4.76% |
| 13 Sep 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | 0.00% |
| 12 Sep 2022 | 12.40 | 12.40 | 12.40 | 12.35 | 300 | 0.00% |
| 09 Sep 2022 | 12.40 | 12.60 | 12.60 | 12.40 | 23 | -1.59% |
| 08 Sep 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 5 | 0.00% |
| 06 Sep 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 1280 | -0.79% |
| 05 Sep 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 22 | -2.31% |
| 01 Sep 2022 | 13.00 | 12.50 | 13.00 | 12.50 | 1710 | 4.00% |
| 29 Aug 2022 | 12.50 | 12.86 | 12.86 | 11.64 | 204 | 2.04% |
| 26 Aug 2022 | 12.25 | 12.39 | 13.00 | 12.20 | 1572 | -1.13% |
| 25 Aug 2022 | 12.39 | 12.39 | 12.39 | 12.30 | 2990 | 5.00% |
| 24 Aug 2022 | 11.80 | 11.83 | 11.83 | 10.75 | 265 | 4.33% |
| 23 Aug 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 10 | 0.00% |
| 22 Aug 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 328 | -4.96% |
| 19 Aug 2022 | 11.90 | 12.00 | 12.00 | 11.90 | 11 | -0.83% |
| 18 Aug 2022 | 12.00 | 12.00 | 12.00 | 11.85 | 221 | -3.23% |
| 17 Aug 2022 | 12.40 | 12.50 | 12.50 | 12.20 | 171 | 0.81% |
| 16 Aug 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 90 | -1.20% |
| 12 Aug 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 10 | 0.00% |
| 11 Aug 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 10 | 0.00% |
| 10 Aug 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 10 | 0.00% |
| 08 Aug 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 10 | 0.00% |
| 05 Aug 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 61 | 0.00% |
| 04 Aug 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 20 | 0.00% |
| 03 Aug 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 30 | -1.97% |
| 02 Aug 2022 | 12.70 | 12.65 | 13.54 | 12.55 | 364 | -1.55% |
| 01 Aug 2022 | 12.90 | 14.17 | 14.17 | 12.90 | 258 | -4.44% |
| 29 Jul 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 25 | -1.68% |
| 28 Jul 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 6 | -4.98% |
| 27 Jul 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 54 | -1.90% |
| 26 Jul 2022 | 14.73 | 16.27 | 16.27 | 14.73 | 1155 | -4.97% |
| 25 Jul 2022 | 15.50 | 15.00 | 15.57 | 15.00 | 635 | 3.33% |
| 22 Jul 2022 | 15.00 | 14.65 | 15.38 | 14.65 | 146 | 2.39% |
| 21 Jul 2022 | 14.65 | 15.38 | 15.38 | 14.65 | 1606 | 0.00% |
| 20 Jul 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 4.94% |
| 18 Jul 2022 | 13.96 | 13.96 | 13.96 | 13.90 | 107 | 4.96% |
| 15 Jul 2022 | 13.30 | 13.00 | 13.30 | 13.00 | 142 | 4.40% |
| 14 Jul 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 218 | 4.94% |
| 13 Jul 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 387 | 4.93% |
| 12 Jul 2022 | 11.57 | 11.25 | 11.57 | 11.25 | 26 | 4.99% |
| 11 Jul 2022 | 11.02 | 11.02 | 12.16 | 11.02 | 3667 | -4.92% |
| 08 Jul 2022 | 11.59 | 12.45 | 12.45 | 11.59 | 18 | -4.92% |
| 05 Jul 2022 | 12.19 | 13.47 | 13.47 | 12.19 | 13 | -4.99% |
| 01 Jul 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 3 | -4.96% |
| 27 Jun 2022 | 13.50 | 14.20 | 14.20 | 13.50 | 252 | -4.93% |
| 24 Jun 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 70 | 4.80% |
| 22 Jun 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 12 | -4.91% |
| 21 Jun 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | -4.68% |
| 20 Jun 2022 | 14.95 | 16.05 | 16.05 | 14.95 | 23 | -4.78% |
| 14 Jun 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | -4.85% |
| 13 Jun 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 293 | -4.90% |
| 07 Jun 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | -4.93% |
| 02 Jun 2022 | 18.25 | 18.85 | 19.90 | 18.25 | 17 | -4.95% |
| 01 Jun 2022 | 19.20 | 19.30 | 19.30 | 18.45 | 16 | -0.78% |
| 31 May 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | -0.26% |
| 30 May 2022 | 19.40 | 19.75 | 19.75 | 17.95 | 18 | 2.92% |
| 27 May 2022 | 18.85 | 18.00 | 18.85 | 18.00 | 12 | -0.26% |
| 25 May 2022 | 18.90 | 18.90 | 18.90 | 18.00 | 534 | 5.00% |
| 24 May 2022 | 18.00 | 19.55 | 19.55 | 18.00 | 18 | -4.76% |
| 23 May 2022 | 18.90 | 19.55 | 19.55 | 17.75 | 74 | 1.34% |
| 20 May 2022 | 18.65 | 16.95 | 18.65 | 16.95 | 102 | 4.78% |
| 19 May 2022 | 17.80 | 17.85 | 17.85 | 16.15 | 109 | 4.71% |
| 18 May 2022 | 17.00 | 15.95 | 17.50 | 15.95 | 15 | 1.49% |
| 17 May 2022 | 16.75 | 16.80 | 16.80 | 16.75 | 39 | 4.69% |
| 16 May 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 13 May 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 220 | -4.76% |
| 11 May 2022 | 16.80 | 18.00 | 18.00 | 16.80 | 254 | -4.82% |
| 10 May 2022 | 17.65 | 17.65 | 17.65 | 16.80 | 79 | 0.00% |
| 09 May 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 14 | 0.00% |
| 06 May 2022 | 17.65 | 17.65 | 17.65 | 16.05 | 18 | 4.75% |
| 05 May 2022 | 16.85 | 17.60 | 17.60 | 16.85 | 31 | 0.30% |
| 04 May 2022 | 16.80 | 16.85 | 16.85 | 15.25 | 523 | 4.67% |
| 02 May 2022 | 16.05 | 17.70 | 17.70 | 16.05 | 302 | -4.97% |
| 29 Apr 2022 | 16.89 | 17.77 | 18.45 | 16.89 | 659 | -4.95% |
| 28 Apr 2022 | 17.77 | 19.63 | 19.63 | 17.77 | 793 | -4.97% |
| 27 Apr 2022 | 18.70 | 18.79 | 18.79 | 17.10 | 670 | 3.89% |
| 26 Apr 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 51 | 4.41% |
| 25 Apr 2022 | 17.24 | 17.73 | 17.73 | 17.24 | 78 | 2.07% |
| 22 Apr 2022 | 16.89 | 16.05 | 16.89 | 16.05 | 18 | 0.00% |
| 19 Apr 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 1 | -2.93% |
| 18 Apr 2022 | 17.40 | 16.70 | 17.53 | 16.70 | 15 | 4.19% |
| 13 Apr 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 3 | -0.24% |
| 12 Apr 2022 | 16.74 | 15.91 | 16.74 | 15.91 | 506 | 0.00% |
| 11 Apr 2022 | 16.74 | 16.74 | 16.74 | 16.74 | 299 | -1.99% |
| 08 Apr 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 1 | 0.00% |
| 07 Apr 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 24 | 0.00% |
| 06 Apr 2022 | 17.08 | 17.93 | 17.93 | 16.50 | 584 | 0.00% |
| 05 Apr 2022 | 17.08 | 17.08 | 17.08 | 15.46 | 438 | 4.98% |
| 04 Apr 2022 | 16.27 | 15.85 | 16.27 | 15.85 | 212 | 4.97% |
| 01 Apr 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 3.33% |
| 31 Mar 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 4.17% |
| 30 Mar 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 4.73% |
| 29 Mar 2022 | 13.75 | 12.45 | 13.75 | 12.45 | 400 | 4.96% |
| 28 Mar 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 4.80% |
| 25 Mar 2022 | 12.50 | 12.50 | 12.55 | 12.50 | 83 | -4.94% |
| 24 Mar 2022 | 13.15 | 13.80 | 13.85 | 13.15 | 1250 | -4.71% |
| 23 Mar 2022 | 13.80 | 12.50 | 13.80 | 12.50 | 2196 | 4.94% |
| 22 Mar 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 102 | -4.71% |
| 21 Mar 2022 | 13.80 | 13.80 | 14.00 | 13.80 | 743 | -1.78% |
| 17 Mar 2022 | 14.05 | 14.75 | 14.75 | 14.05 | 235 | -4.75% |
| 16 Mar 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 3330 | -4.84% |
| 15 Mar 2022 | 15.50 | 16.30 | 16.30 | 15.50 | 70 | -4.91% |
| 14 Mar 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 373 | 0.00% |
| 11 Mar 2022 | 16.30 | 16.20 | 16.30 | 16.20 | 236 | 0.00% |
| 10 Mar 2022 | 16.30 | 16.10 | 16.30 | 16.10 | 1000 | -0.61% |
| 09 Mar 2022 | 16.40 | 16.60 | 16.60 | 15.80 | 281 | -1.20% |
| 08 Mar 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 5 | -4.87% |
| 04 Mar 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 10 | 0.00% |
| 03 Mar 2022 | 17.45 | 17.10 | 17.45 | 16.60 | 5640 | 0.00% |
| 02 Mar 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1801 | -4.90% |
| 28 Feb 2022 | 18.35 | 18.35 | 18.40 | 18.35 | 10181 | -4.92% |
| 25 Feb 2022 | 19.30 | 18.75 | 19.30 | 18.75 | 12038 | -2.03% |
| 24 Feb 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 3 | -4.83% |
| 22 Feb 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -4.83% |
| 18 Feb 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 21 | -4.81% |
| 17 Feb 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 106 | -4.99% |
| 14 Feb 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 6 | -4.90% |
| 31 Dec 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 2596 | -5.00% |
| 30 Dec 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 1071 | 4.97% |
| 29 Dec 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 580 | 4.97% |
| 28 Dec 2021 | 24.16 | 24.16 | 24.16 | 24.16 | 642 | 5.00% |
| 27 Dec 2021 | 23.01 | 23.01 | 23.01 | 23.01 | 245 | 4.97% |
| 24 Dec 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 3127 | 4.98% |
| 23 Dec 2021 | 20.88 | 20.88 | 20.88 | 20.88 | 4958 | 4.98% |
| 22 Dec 2021 | 19.89 | 19.89 | 19.89 | 19.35 | 4159 | 4.96% |
| 21 Dec 2021 | 18.95 | 17.15 | 18.95 | 17.15 | 3940 | 4.99% |
| 20 Dec 2021 | 18.05 | 19.93 | 19.93 | 18.05 | 11232 | -4.95% |
| 17 Dec 2021 | 18.99 | 18.99 | 18.99 | 18.99 | 5019 | 4.98% |
| 16 Dec 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 1225 | 4.99% |
| 15 Dec 2021 | 17.23 | 17.23 | 17.23 | 17.23 | 1100 | 5.00% |
| 14 Dec 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 1002 | 4.99% |
| 13 Dec 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 618 | 4.97% |
| 10 Dec 2021 | 14.89 | 14.89 | 14.89 | 14.89 | 500 | 4.93% |
| 09 Dec 2021 | 14.19 | 14.19 | 14.19 | 14.19 | 750 | 4.96% |
| 08 Dec 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 550 | 4.97% |
| 07 Dec 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 800 | 4.97% |
| 06 Dec 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 2650 | 4.96% |
| 03 Dec 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 1100 | 4.94% |
| 02 Dec 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 3000 | 5.00% |
| 01 Dec 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 5037 | 4.95% |
| 30 Nov 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 900 | 4.98% |
| 29 Nov 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 4.90% |
| 26 Nov 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 901 | 4.91% |
| 25 Nov 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 10 | 4.92% |
| 24 Nov 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 440 | 4.91% |
| 23 Nov 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 10 | 4.88% |
| 18 Nov 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 1000 | 4.99% |
| 17 Nov 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 595 | 4.94% |
| 16 Nov 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 1000 | 4.88% |
| 12 Nov 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 20 | 4.96% |
| 10 Nov 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 4.87% |
| 09 Nov 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 100 | 4.93% |
| 04 Nov 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 1 | 4.99% |
| 02 Nov 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 4.84% |
| 01 Nov 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 100 | 4.88% |
| 29 Oct 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 10 | 4.90% |
| 27 Oct 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 600 | 4.92% |
| 26 Oct 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 2 | 4.93% |
| 25 Oct 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 500 | 4.93% |
| 22 Oct 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1000 | 4.91% |
| 21 Oct 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 100 | 4.88% |
| 20 Oct 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 200 | 4.83% |
| 19 Oct 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 100 | 4.76% |
| 18 Oct 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 500 | 5.00% |
| 08 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 2.89% |
| 05 Oct 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 17 | 0.00% |
| 30 Sep 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | -3.72% |
| 24 Sep 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 1000 | 0.94% |
| 22 Sep 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 3 | -0.62% |
| 21 Sep 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 1 | 0.00% |
| 15 Sep 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 1 | 4.89% |
| 09 Sep 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 30 | 4.78% |
| 08 Sep 2021 | 2.93 | 3.04 | 3.04 | 2.90 | 7753 | -3.62% |
| 07 Sep 2021 | 3.04 | 3.20 | 3.20 | 3.04 | 381 | -5.00% |
| 06 Sep 2021 | 3.20 | 3.36 | 3.46 | 3.20 | 132 | -4.76% |
| 03 Sep 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 6748 | 0.00% |
| 02 Sep 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 306 | 0.00% |
| 30 Aug 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 113 | 0.00% |
| 27 Aug 2021 | 3.36 | 3.29 | 3.36 | 3.20 | 1908 | 5.00% |
| 26 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 250 | 0.00% |
| 25 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 0.00% |
| 20 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 282 | -0.93% |
| 09 Aug 2021 | 3.23 | 3.50 | 3.50 | 3.23 | 172 | -5.00% |
| 05 Aug 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 58 | 0.00% |
| 23 Jul 2021 | 3.40 | 3.24 | 3.40 | 3.24 | 1500 | 4.94% |
| 28 Jun 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 1000 | 0.00% |
| 10 Jun 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 1 | 0.00% |
