Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 129.20 | 129.95 | 129.95 | 128.50 | 32 | 1.14% |
| 18 Dec 2025 | 127.75 | 128.35 | 128.35 | 127.50 | 2175 | -0.74% |
| 17 Dec 2025 | 128.70 | 127.00 | 129.50 | 125.40 | 1318 | 1.34% |
| 16 Dec 2025 | 127.00 | 129.90 | 129.90 | 124.05 | 782 | 0.67% |
| 15 Dec 2025 | 126.15 | 123.75 | 127.90 | 123.75 | 428 | 0.68% |
| 12 Dec 2025 | 125.30 | 125.45 | 128.65 | 123.20 | 2228 | -0.48% |
| 11 Dec 2025 | 125.90 | 128.00 | 128.45 | 124.40 | 1430 | -0.63% |
| 10 Dec 2025 | 126.70 | 131.95 | 131.95 | 126.60 | 339 | -1.21% |
| 09 Dec 2025 | 128.25 | 127.20 | 128.70 | 124.15 | 2048 | 0.35% |
| 08 Dec 2025 | 127.80 | 127.00 | 127.80 | 126.00 | 721 | 0.87% |
| 05 Dec 2025 | 126.70 | 127.75 | 129.40 | 126.20 | 1709 | -0.35% |
| 04 Dec 2025 | 127.15 | 126.30 | 130.90 | 126.30 | 1036 | -0.04% |
| 03 Dec 2025 | 127.20 | 129.05 | 131.45 | 126.00 | 3632 | -1.43% |
| 02 Dec 2025 | 129.05 | 131.20 | 132.95 | 126.50 | 1519 | -1.64% |
| 01 Dec 2025 | 131.20 | 135.90 | 135.90 | 129.00 | 5895 | -2.20% |
| 28 Nov 2025 | 134.15 | 136.80 | 136.80 | 134.00 | 1012 | -0.78% |
| 27 Nov 2025 | 135.20 | 133.70 | 136.00 | 133.10 | 1271 | 1.12% |
| 26 Nov 2025 | 133.70 | 133.95 | 134.20 | 132.65 | 2324 | 1.60% |
| 25 Nov 2025 | 131.60 | 137.00 | 137.00 | 131.10 | 2309 | -1.24% |
| 24 Nov 2025 | 133.25 | 136.05 | 137.50 | 132.50 | 2148 | -1.08% |
| 21 Nov 2025 | 134.70 | 140.50 | 140.50 | 130.20 | 8652 | -5.54% |
| 20 Nov 2025 | 142.60 | 142.05 | 146.10 | 141.15 | 982 | 0.00% |
| 19 Nov 2025 | 142.60 | 142.05 | 147.90 | 141.35 | 5661 | -1.66% |
| 18 Nov 2025 | 145.00 | 144.85 | 146.80 | 142.30 | 4688 | 0.00% |
| 17 Nov 2025 | 145.00 | 142.00 | 147.50 | 142.00 | 9051 | 1.75% |
| 14 Nov 2025 | 142.50 | 137.00 | 146.00 | 135.70 | 13544 | 2.30% |
| 13 Nov 2025 | 139.30 | 142.00 | 143.70 | 137.65 | 3036 | -2.52% |
| 12 Nov 2025 | 142.90 | 140.20 | 145.25 | 139.15 | 19533 | 2.84% |
| 11 Nov 2025 | 138.95 | 130.30 | 140.95 | 130.30 | 11812 | 4.83% |
| 10 Nov 2025 | 132.55 | 134.00 | 137.15 | 132.10 | 6103 | -1.34% |
| 07 Nov 2025 | 134.35 | 135.00 | 135.05 | 134.25 | 1005 | -1.29% |
| 06 Nov 2025 | 136.10 | 133.25 | 140.00 | 133.25 | 3300 | 1.08% |
| 04 Nov 2025 | 134.65 | 133.50 | 136.15 | 133.50 | 1163 | 0.86% |
| 03 Nov 2025 | 133.50 | 133.30 | 134.60 | 133.25 | 2064 | -1.66% |
| 31 Oct 2025 | 135.75 | 135.00 | 137.10 | 132.10 | 1101 | -0.55% |
| 30 Oct 2025 | 136.50 | 137.95 | 137.95 | 135.15 | 1722 | 1.00% |
| 29 Oct 2025 | 135.15 | 136.10 | 137.50 | 135.00 | 1595 | -2.24% |
| 28 Oct 2025 | 138.25 | 137.70 | 141.10 | 137.00 | 5648 | 2.41% |
| 27 Oct 2025 | 135.00 | 134.95 | 135.00 | 132.80 | 1372 | 1.31% |
| 24 Oct 2025 | 133.25 | 133.50 | 134.75 | 132.65 | 126 | -0.04% |
| 23 Oct 2025 | 133.30 | 134.50 | 134.85 | 133.00 | 961 | 1.48% |
| 21 Oct 2025 | 131.35 | 131.50 | 134.55 | 131.00 | 103 | -0.08% |
| 20 Oct 2025 | 131.45 | 130.85 | 132.00 | 130.00 | 2600 | -0.04% |
| 17 Oct 2025 | 131.50 | 132.00 | 132.25 | 130.00 | 1067 | -1.09% |
| 16 Oct 2025 | 132.95 | 132.55 | 134.95 | 132.50 | 424 | 0.53% |
| 15 Oct 2025 | 132.25 | 134.25 | 136.50 | 130.30 | 3722 | -0.41% |
| 14 Oct 2025 | 132.80 | 135.00 | 135.00 | 132.00 | 1333 | -1.67% |
| 13 Oct 2025 | 135.05 | 139.60 | 139.60 | 134.00 | 2782 | -2.81% |
| 10 Oct 2025 | 138.95 | 137.45 | 140.00 | 137.00 | 3386 | 3.23% |
| 09 Oct 2025 | 134.60 | 137.70 | 138.00 | 133.25 | 1650 | -2.25% |
| 08 Oct 2025 | 137.70 | 134.15 | 139.00 | 133.05 | 2205 | 2.65% |
| 07 Oct 2025 | 134.15 | 137.50 | 137.50 | 134.00 | 2933 | -0.15% |
| 06 Oct 2025 | 134.35 | 138.90 | 138.90 | 134.10 | 2276 | -3.28% |
| 03 Oct 2025 | 138.90 | 138.90 | 139.95 | 135.30 | 939 | 0.98% |
| 01 Oct 2025 | 137.55 | 136.00 | 138.90 | 136.00 | 2141 | 0.66% |
| 30 Sep 2025 | 136.65 | 139.00 | 139.00 | 135.30 | 4370 | -1.23% |
| 29 Sep 2025 | 138.35 | 143.00 | 143.00 | 137.75 | 659 | -1.88% |
| 26 Sep 2025 | 141.00 | 142.05 | 145.95 | 140.00 | 6363 | -1.81% |
| 25 Sep 2025 | 143.60 | 140.00 | 148.00 | 139.70 | 11691 | 0.28% |
| 24 Sep 2025 | 143.20 | 140.35 | 146.00 | 140.20 | 17286 | 2.51% |
| 23 Sep 2025 | 139.70 | 139.40 | 140.90 | 138.05 | 2851 | -0.11% |
| 22 Sep 2025 | 139.85 | 142.95 | 142.95 | 138.85 | 2079 | -0.11% |
| 19 Sep 2025 | 140.00 | 139.50 | 142.25 | 139.50 | 8615 | 0.00% |
| 18 Sep 2025 | 140.00 | 140.25 | 140.25 | 138.05 | 1026 | 0.61% |
| 17 Sep 2025 | 139.15 | 140.95 | 140.95 | 136.05 | 6253 | -0.75% |
| 16 Sep 2025 | 140.20 | 137.50 | 141.90 | 137.50 | 4369 | 1.37% |
| 15 Sep 2025 | 138.30 | 136.50 | 142.00 | 136.50 | 6327 | 1.28% |
| 12 Sep 2025 | 136.55 | 138.20 | 139.00 | 134.00 | 8535 | -1.19% |
| 11 Sep 2025 | 138.20 | 140.50 | 140.50 | 138.00 | 1113 | -1.64% |
| 10 Sep 2025 | 140.50 | 143.30 | 143.30 | 137.65 | 4217 | 2.55% |
| 09 Sep 2025 | 137.00 | 139.60 | 141.00 | 137.00 | 1896 | -1.79% |
| 08 Sep 2025 | 139.50 | 129.85 | 141.90 | 129.85 | 38726 | 7.43% |
| 05 Sep 2025 | 129.85 | 129.95 | 131.30 | 129.50 | 3376 | 0.00% |
| 04 Sep 2025 | 129.85 | 130.50 | 132.45 | 129.70 | 1114 | -0.50% |
| 03 Sep 2025 | 130.50 | 130.05 | 132.35 | 129.00 | 1420 | 0.35% |
| 02 Sep 2025 | 130.05 | 132.95 | 133.40 | 129.95 | 2468 | -1.48% |
| 01 Sep 2025 | 132.00 | 134.45 | 134.45 | 129.85 | 6608 | 0.76% |
| 29 Aug 2025 | 131.00 | 131.90 | 131.90 | 128.20 | 1674 | 1.67% |
| 28 Aug 2025 | 128.85 | 128.05 | 132.20 | 128.05 | 1319 | 0.00% |
| 26 Aug 2025 | 128.85 | 131.20 | 131.20 | 128.00 | 7656 | -1.83% |
| 25 Aug 2025 | 131.25 | 134.90 | 135.40 | 131.15 | 9001 | -0.76% |
| 22 Aug 2025 | 132.25 | 135.55 | 135.55 | 132.00 | 4941 | -1.05% |
| 21 Aug 2025 | 133.65 | 137.30 | 137.30 | 132.30 | 7830 | -0.78% |
| 20 Aug 2025 | 134.70 | 136.40 | 136.40 | 133.65 | 2290 | -0.07% |
| 19 Aug 2025 | 134.80 | 136.70 | 136.70 | 133.15 | 2444 | 0.00% |
| 18 Aug 2025 | 134.80 | 138.20 | 138.20 | 133.45 | 953 | -0.37% |
| 14 Aug 2025 | 135.30 | 134.05 | 137.20 | 133.30 | 918 | -0.11% |
| 13 Aug 2025 | 135.45 | 141.00 | 141.00 | 134.50 | 1895 | 0.41% |
| 12 Aug 2025 | 134.90 | 136.90 | 141.50 | 134.00 | 853 | -1.42% |
| 11 Aug 2025 | 136.85 | 138.80 | 146.95 | 135.00 | 15205 | 1.79% |
| 08 Aug 2025 | 134.45 | 136.85 | 136.85 | 133.00 | 666 | 0.34% |
| 07 Aug 2025 | 134.00 | 136.70 | 137.55 | 133.00 | 463 | -1.98% |
| 06 Aug 2025 | 136.70 | 135.35 | 137.85 | 134.05 | 782 | 1.00% |
| 05 Aug 2025 | 135.35 | 133.00 | 138.90 | 132.35 | 1598 | 0.48% |
| 04 Aug 2025 | 134.70 | 135.00 | 139.40 | 133.00 | 2628 | 0.97% |
| 01 Aug 2025 | 133.40 | 137.30 | 137.30 | 132.55 | 6369 | -2.02% |
| 31 Jul 2025 | 136.15 | 136.65 | 137.00 | 136.10 | 163 | -1.20% |
| 30 Jul 2025 | 137.80 | 135.25 | 139.00 | 135.25 | 1222 | -0.11% |
| 29 Jul 2025 | 137.95 | 132.00 | 139.00 | 132.00 | 1163 | 1.62% |
| 28 Jul 2025 | 135.75 | 139.00 | 139.00 | 135.75 | 1392 | -0.98% |
| 25 Jul 2025 | 137.10 | 139.80 | 141.00 | 137.00 | 2987 | -0.40% |
| 24 Jul 2025 | 137.65 | 137.50 | 139.40 | 135.10 | 2386 | 1.03% |
| 23 Jul 2025 | 136.25 | 136.10 | 137.40 | 134.05 | 2443 | -1.16% |
| 22 Jul 2025 | 137.85 | 140.95 | 141.00 | 137.60 | 2183 | -0.61% |
| 21 Jul 2025 | 138.70 | 138.60 | 141.80 | 136.20 | 1767 | 0.07% |
| 18 Jul 2025 | 138.60 | 142.50 | 142.50 | 138.55 | 1562 | -0.57% |
| 17 Jul 2025 | 139.40 | 135.05 | 145.95 | 135.00 | 7777 | 2.69% |
| 16 Jul 2025 | 135.75 | 135.00 | 137.00 | 133.35 | 1785 | 1.00% |
| 15 Jul 2025 | 134.40 | 135.45 | 135.45 | 133.30 | 2579 | 1.55% |
| 14 Jul 2025 | 132.35 | 135.35 | 135.50 | 131.65 | 6090 | -2.29% |
| 11 Jul 2025 | 135.45 | 137.75 | 137.75 | 135.00 | 1944 | -0.11% |
| 10 Jul 2025 | 135.60 | 136.75 | 138.45 | 135.20 | 756 | -0.84% |
| 09 Jul 2025 | 136.75 | 136.80 | 137.25 | 136.60 | 324 | -1.51% |
| 08 Jul 2025 | 138.85 | 138.25 | 139.00 | 137.00 | 625 | 0.43% |
| 07 Jul 2025 | 138.25 | 139.80 | 140.00 | 137.00 | 2671 | 1.06% |
| 04 Jul 2025 | 136.80 | 137.15 | 139.30 | 135.10 | 2343 | -1.97% |
| 03 Jul 2025 | 139.55 | 138.00 | 139.90 | 136.50 | 1613 | 1.38% |
| 02 Jul 2025 | 137.65 | 137.25 | 140.25 | 136.15 | 2281 | 0.29% |
| 01 Jul 2025 | 137.25 | 136.00 | 138.00 | 134.85 | 4150 | 1.40% |
| 30 Jun 2025 | 135.35 | 134.00 | 137.00 | 134.00 | 1667 | -0.07% |
| 27 Jun 2025 | 135.45 | 136.90 | 137.45 | 133.15 | 1945 | 2.11% |
| 26 Jun 2025 | 132.65 | 133.50 | 136.95 | 132.05 | 8762 | -0.64% |
| 25 Jun 2025 | 133.50 | 134.00 | 136.00 | 132.15 | 5197 | -0.26% |
| 24 Jun 2025 | 133.85 | 135.45 | 138.20 | 132.00 | 3620 | -1.18% |
| 23 Jun 2025 | 135.45 | 136.95 | 140.00 | 135.10 | 7944 | -2.59% |
| 20 Jun 2025 | 139.05 | 137.60 | 139.40 | 137.20 | 2142 | -0.29% |
| 19 Jun 2025 | 139.45 | 142.10 | 142.10 | 137.00 | 2532 | -0.53% |
| 18 Jun 2025 | 140.20 | 140.05 | 142.50 | 139.60 | 4653 | 0.14% |
| 17 Jun 2025 | 140.00 | 142.00 | 142.00 | 140.00 | 2152 | -1.34% |
| 16 Jun 2025 | 141.90 | 135.30 | 143.75 | 135.30 | 4298 | 1.36% |
| 13 Jun 2025 | 140.00 | 140.00 | 141.55 | 139.00 | 5543 | -0.04% |
| 12 Jun 2025 | 140.05 | 137.65 | 141.00 | 137.65 | 6983 | 0.07% |
| 11 Jun 2025 | 139.95 | 144.60 | 144.60 | 138.25 | 4608 | 0.90% |
| 10 Jun 2025 | 138.70 | 139.40 | 139.40 | 138.05 | 1318 | -0.36% |
| 09 Jun 2025 | 139.20 | 137.50 | 139.80 | 136.55 | 2713 | 0.47% |
| 06 Jun 2025 | 138.55 | 138.50 | 139.00 | 137.15 | 1553 | 0.07% |
| 05 Jun 2025 | 138.45 | 138.95 | 138.95 | 136.50 | 2276 | 0.04% |
| 04 Jun 2025 | 138.40 | 137.80 | 139.00 | 136.25 | 2256 | 0.44% |
| 03 Jun 2025 | 137.80 | 138.25 | 138.45 | 135.40 | 2431 | -0.33% |
| 02 Jun 2025 | 138.25 | 142.70 | 142.70 | 135.05 | 5630 | -1.14% |
| 30 May 2025 | 139.85 | 140.35 | 140.35 | 136.25 | 10477 | -0.85% |
| 29 May 2025 | 141.05 | 147.00 | 148.00 | 140.20 | 8230 | -4.44% |
| 28 May 2025 | 147.60 | 145.80 | 148.80 | 145.00 | 3089 | 1.23% |
| 27 May 2025 | 145.80 | 147.80 | 147.80 | 144.30 | 1108 | -0.44% |
| 26 May 2025 | 146.45 | 143.50 | 146.95 | 143.50 | 1607 | 0.72% |
| 23 May 2025 | 145.40 | 146.95 | 148.60 | 143.15 | 1529 | -0.24% |
| 22 May 2025 | 145.75 | 146.25 | 149.75 | 145.25 | 1144 | 0.03% |
| 21 May 2025 | 145.70 | 145.50 | 147.95 | 145.10 | 3222 | 0.38% |
| 20 May 2025 | 145.15 | 147.05 | 147.60 | 145.00 | 3449 | -0.45% |
| 19 May 2025 | 145.80 | 147.95 | 148.10 | 143.40 | 2414 | 0.03% |
| 16 May 2025 | 145.75 | 141.90 | 148.00 | 141.15 | 5463 | 4.22% |
| 15 May 2025 | 139.85 | 140.80 | 142.00 | 137.75 | 2501 | -0.60% |
| 14 May 2025 | 140.70 | 138.60 | 141.00 | 137.75 | 3435 | 3.04% |
| 13 May 2025 | 136.55 | 135.05 | 137.95 | 134.65 | 2027 | -0.18% |
| 12 May 2025 | 136.80 | 135.95 | 137.00 | 134.20 | 3237 | 2.63% |
| 09 May 2025 | 133.30 | 131.30 | 135.00 | 131.30 | 1686 | 1.06% |
| 08 May 2025 | 131.90 | 132.00 | 137.80 | 131.00 | 6044 | 0.69% |
| 07 May 2025 | 131.00 | 132.75 | 132.75 | 125.05 | 2732 | -1.47% |
| 06 May 2025 | 132.95 | 137.90 | 137.90 | 132.10 | 3980 | -3.03% |
| 05 May 2025 | 137.10 | 135.00 | 137.45 | 134.00 | 1225 | 1.44% |
| 02 May 2025 | 135.15 | 135.00 | 136.00 | 133.70 | 2653 | -0.99% |
| 30 Apr 2025 | 136.50 | 139.85 | 139.85 | 136.45 | 2074 | -1.34% |
| 29 Apr 2025 | 138.35 | 137.50 | 139.75 | 135.15 | 3281 | 1.28% |
| 28 Apr 2025 | 136.60 | 136.30 | 139.75 | 135.85 | 2432 | -0.83% |
| 25 Apr 2025 | 137.75 | 138.55 | 140.00 | 135.45 | 5537 | -0.68% |
| 24 Apr 2025 | 138.70 | 137.30 | 141.75 | 137.30 | 4173 | -0.96% |
| 23 Apr 2025 | 140.05 | 138.55 | 143.45 | 138.55 | 4854 | -0.25% |
| 22 Apr 2025 | 140.40 | 135.65 | 140.80 | 135.65 | 6640 | 1.19% |
| 21 Apr 2025 | 138.75 | 138.25 | 139.00 | 137.00 | 4174 | 1.65% |
| 17 Apr 2025 | 136.50 | 131.05 | 136.80 | 131.05 | 1962 | 3.41% |
| 16 Apr 2025 | 132.00 | 131.20 | 134.75 | 131.20 | 2801 | -0.49% |
| 15 Apr 2025 | 132.65 | 128.20 | 134.80 | 128.20 | 5498 | 3.15% |
| 11 Apr 2025 | 128.60 | 129.95 | 130.00 | 127.30 | 2471 | 0.31% |
| 09 Apr 2025 | 128.20 | 129.65 | 129.90 | 127.00 | 2427 | -0.04% |
| 08 Apr 2025 | 128.25 | 128.80 | 130.80 | 126.00 | 1497 | 2.68% |
| 07 Apr 2025 | 124.90 | 129.40 | 129.40 | 119.00 | 4099 | -2.80% |
| 04 Apr 2025 | 128.50 | 131.95 | 132.85 | 126.15 | 2484 | -2.58% |
| 03 Apr 2025 | 131.90 | 124.90 | 135.20 | 124.80 | 9920 | 5.77% |
| 02 Apr 2025 | 124.70 | 127.95 | 129.95 | 123.75 | 5048 | -1.42% |
| 01 Apr 2025 | 126.50 | 122.00 | 126.95 | 120.50 | 2894 | 3.86% |
| 28 Mar 2025 | 121.80 | 123.85 | 125.85 | 120.00 | 12211 | -1.66% |
| 27 Mar 2025 | 123.85 | 124.80 | 132.95 | 123.20 | 12662 | 0.20% |
| 26 Mar 2025 | 123.60 | 128.00 | 128.00 | 122.60 | 9115 | -3.44% |
| 25 Mar 2025 | 128.00 | 131.30 | 135.70 | 127.25 | 14540 | -3.51% |
| 24 Mar 2025 | 132.65 | 132.60 | 136.60 | 132.00 | 11989 | 0.00% |
| 21 Mar 2025 | 132.65 | 128.80 | 136.90 | 128.80 | 17069 | 4.28% |
| 20 Mar 2025 | 127.20 | 128.50 | 130.95 | 127.05 | 6867 | -1.01% |
| 19 Mar 2025 | 128.50 | 126.90 | 130.00 | 126.80 | 14728 | 3.09% |
| 18 Mar 2025 | 124.65 | 124.95 | 127.00 | 123.80 | 11268 | 0.61% |
| 17 Mar 2025 | 123.90 | 132.65 | 133.00 | 122.70 | 23726 | -6.74% |
| 13 Mar 2025 | 132.85 | 134.00 | 134.50 | 132.65 | 6272 | -1.96% |
| 12 Mar 2025 | 135.50 | 136.45 | 136.45 | 133.25 | 13060 | -0.70% |
| 11 Mar 2025 | 136.45 | 139.00 | 139.00 | 133.10 | 8077 | -1.27% |
| 10 Mar 2025 | 138.20 | 139.20 | 139.20 | 136.65 | 8689 | -0.72% |
| 07 Mar 2025 | 139.20 | 138.00 | 141.60 | 137.05 | 7068 | -0.46% |
| 06 Mar 2025 | 139.85 | 140.95 | 140.95 | 137.10 | 2081 | 1.08% |
| 05 Mar 2025 | 138.35 | 134.45 | 139.00 | 134.45 | 8919 | 2.90% |
| 04 Mar 2025 | 134.45 | 133.20 | 136.50 | 132.00 | 22879 | 0.71% |
| 03 Mar 2025 | 133.50 | 135.15 | 135.50 | 130.25 | 10007 | -2.59% |
| 28 Feb 2025 | 137.05 | 140.50 | 140.80 | 136.15 | 5310 | -2.94% |
| 27 Feb 2025 | 141.20 | 138.10 | 142.35 | 138.05 | 3264 | 1.91% |
| 25 Feb 2025 | 138.55 | 142.00 | 142.00 | 137.55 | 4415 | -1.39% |
| 24 Feb 2025 | 140.50 | 142.75 | 142.75 | 140.00 | 1929 | -1.40% |
| 21 Feb 2025 | 142.50 | 140.30 | 142.80 | 139.45 | 3051 | 1.97% |
| 20 Feb 2025 | 139.75 | 140.50 | 141.90 | 138.30 | 2637 | -0.32% |
| 19 Feb 2025 | 140.20 | 139.95 | 142.95 | 136.05 | 2293 | 2.26% |
| 18 Feb 2025 | 137.10 | 140.50 | 140.50 | 131.05 | 15194 | -4.03% |
| 17 Feb 2025 | 142.85 | 140.05 | 142.85 | 140.00 | 698 | -0.07% |
| 14 Feb 2025 | 142.95 | 142.00 | 144.95 | 135.25 | 4053 | -0.80% |
| 13 Feb 2025 | 144.10 | 144.00 | 147.00 | 141.55 | 7169 | 0.42% |
| 12 Feb 2025 | 143.50 | 141.00 | 144.90 | 140.60 | 3936 | 1.63% |
| 11 Feb 2025 | 141.20 | 144.00 | 145.45 | 141.00 | 4134 | -1.74% |
| 10 Feb 2025 | 143.70 | 144.50 | 146.55 | 142.00 | 4242 | -0.79% |
| 07 Feb 2025 | 144.85 | 149.20 | 153.00 | 142.80 | 25001 | -3.47% |
| 06 Feb 2025 | 150.05 | 158.20 | 158.20 | 148.70 | 9551 | -5.15% |
| 05 Feb 2025 | 158.20 | 160.95 | 161.00 | 157.75 | 1933 | -0.19% |
| 04 Feb 2025 | 158.50 | 153.95 | 163.95 | 152.10 | 3725 | 3.70% |
| 03 Feb 2025 | 152.85 | 152.95 | 153.80 | 148.00 | 2380 | -0.23% |
| 01 Feb 2025 | 153.20 | 154.85 | 154.85 | 151.15 | 212 | 1.46% |
| 31 Jan 2025 | 151.00 | 151.05 | 151.90 | 150.00 | 5221 | 0.73% |
| 30 Jan 2025 | 149.90 | 150.25 | 154.00 | 149.05 | 4190 | 0.03% |
| 29 Jan 2025 | 149.85 | 148.35 | 153.75 | 148.00 | 5387 | 1.01% |
| 28 Jan 2025 | 148.35 | 150.00 | 152.00 | 148.00 | 7724 | -1.03% |
| 27 Jan 2025 | 149.90 | 159.95 | 159.95 | 146.00 | 4925 | -4.46% |
| 24 Jan 2025 | 156.90 | 159.90 | 159.90 | 156.80 | 1598 | -0.70% |
| 23 Jan 2025 | 158.00 | 160.90 | 161.05 | 155.50 | 2627 | -2.29% |
| 22 Jan 2025 | 161.70 | 162.05 | 164.75 | 158.00 | 2808 | -0.80% |
| 21 Jan 2025 | 163.00 | 165.60 | 166.40 | 161.00 | 4378 | -0.58% |
| 20 Jan 2025 | 163.95 | 162.20 | 167.00 | 162.20 | 1808 | -0.33% |
| 17 Jan 2025 | 164.50 | 159.60 | 166.75 | 159.60 | 4575 | 3.07% |
| 16 Jan 2025 | 159.60 | 161.80 | 162.50 | 158.15 | 6487 | -0.87% |
| 15 Jan 2025 | 161.00 | 159.80 | 164.70 | 157.75 | 5373 | 2.16% |
| 14 Jan 2025 | 157.60 | 158.80 | 159.90 | 156.10 | 2625 | 0.77% |
| 13 Jan 2025 | 156.40 | 163.15 | 165.85 | 156.00 | 7280 | -4.92% |
| 10 Jan 2025 | 164.50 | 171.20 | 171.80 | 161.00 | 8124 | -3.91% |
| 09 Jan 2025 | 171.20 | 171.05 | 174.00 | 170.00 | 2041 | -0.64% |
| 08 Jan 2025 | 172.30 | 174.00 | 174.95 | 171.60 | 1134 | -1.18% |
| 07 Jan 2025 | 174.35 | 174.30 | 176.00 | 174.30 | 1263 | 0.03% |
| 06 Jan 2025 | 174.30 | 180.50 | 183.00 | 172.05 | 4721 | -3.43% |
| 03 Jan 2025 | 180.50 | 183.00 | 183.00 | 175.55 | 4621 | -1.39% |
| 02 Jan 2025 | 183.05 | 181.25 | 184.00 | 177.80 | 5129 | 0.99% |
| 01 Jan 2025 | 181.25 | 177.00 | 185.00 | 177.00 | 5854 | 2.17% |
| 31 Dec 2024 | 177.40 | 169.35 | 180.00 | 169.20 | 6745 | 3.35% |
| 30 Dec 2024 | 171.65 | 169.00 | 175.95 | 169.00 | 3148 | 0.38% |
| 27 Dec 2024 | 171.00 | 172.05 | 173.15 | 166.30 | 7338 | -1.24% |
| 26 Dec 2024 | 173.15 | 178.90 | 178.95 | 171.30 | 5565 | -1.31% |
| 24 Dec 2024 | 175.45 | 176.70 | 178.60 | 172.60 | 5460 | -0.65% |
| 23 Dec 2024 | 176.60 | 182.40 | 182.40 | 175.15 | 1701 | -0.62% |
| 20 Dec 2024 | 177.70 | 186.00 | 186.00 | 177.00 | 4084 | -1.66% |
| 19 Dec 2024 | 180.70 | 180.00 | 183.05 | 176.70 | 2417 | -1.28% |
| 18 Dec 2024 | 183.05 | 184.90 | 187.70 | 181.90 | 3332 | -0.27% |
| 17 Dec 2024 | 183.55 | 183.75 | 187.95 | 182.15 | 5651 | 0.82% |
| 16 Dec 2024 | 182.05 | 188.95 | 188.95 | 179.90 | 12331 | -2.33% |
| 13 Dec 2024 | 186.40 | 188.10 | 190.00 | 180.70 | 3087 | -0.90% |
| 12 Dec 2024 | 188.10 | 192.90 | 193.00 | 187.90 | 3241 | -2.49% |
| 11 Dec 2024 | 192.90 | 197.55 | 197.60 | 192.00 | 4527 | 0.36% |
| 10 Dec 2024 | 192.20 | 193.70 | 197.60 | 189.00 | 7885 | 0.63% |
| 09 Dec 2024 | 191.00 | 184.50 | 194.70 | 182.05 | 11648 | 3.86% |
| 06 Dec 2024 | 183.90 | 184.65 | 184.90 | 182.50 | 3227 | -0.41% |
| 05 Dec 2024 | 184.65 | 183.90 | 186.00 | 181.00 | 5101 | 0.41% |
| 04 Dec 2024 | 183.90 | 184.25 | 187.00 | 183.05 | 3928 | -0.19% |
| 03 Dec 2024 | 184.25 | 180.20 | 187.00 | 180.20 | 4200 | 1.24% |
| 02 Dec 2024 | 182.00 | 181.10 | 184.80 | 180.00 | 3209 | -0.14% |
| 29 Nov 2024 | 182.25 | 181.60 | 184.30 | 180.20 | 2055 | 0.39% |
| 28 Nov 2024 | 181.55 | 186.25 | 186.25 | 180.30 | 2141 | -1.84% |
| 27 Nov 2024 | 184.95 | 177.65 | 186.20 | 177.55 | 4238 | 2.38% |
| 26 Nov 2024 | 180.65 | 181.00 | 185.00 | 177.00 | 9072 | 1.23% |
| 25 Nov 2024 | 178.45 | 179.00 | 182.95 | 178.05 | 5164 | -1.38% |
| 22 Nov 2024 | 180.95 | 177.70 | 181.75 | 175.75 | 2482 | 2.99% |
| 21 Nov 2024 | 175.70 | 175.00 | 182.90 | 171.65 | 3925 | -1.04% |
| 19 Nov 2024 | 177.55 | 175.95 | 181.90 | 175.95 | 1671 | 0.91% |
| 18 Nov 2024 | 175.95 | 178.05 | 180.40 | 172.50 | 2218 | -1.95% |
| 14 Nov 2024 | 179.45 | 176.00 | 181.95 | 176.00 | 5070 | 2.16% |
| 13 Nov 2024 | 175.65 | 185.05 | 185.05 | 175.25 | 9956 | -4.87% |
| 12 Nov 2024 | 184.65 | 188.35 | 194.00 | 183.60 | 2825 | -0.97% |
| 11 Nov 2024 | 186.45 | 188.15 | 192.45 | 186.00 | 6066 | -0.90% |
| 08 Nov 2024 | 188.15 | 191.00 | 193.10 | 185.25 | 6588 | -0.21% |
| 07 Nov 2024 | 188.55 | 199.75 | 199.75 | 187.15 | 21407 | -4.99% |
| 06 Nov 2024 | 198.45 | 202.80 | 202.80 | 196.20 | 11027 | -0.80% |
| 05 Nov 2024 | 200.05 | 219.00 | 219.00 | 193.70 | 76810 | 4.85% |
| 04 Nov 2024 | 190.80 | 187.95 | 208.35 | 180.60 | 54886 | 5.76% |
| 01 Nov 2024 | 180.40 | 182.90 | 182.90 | 178.50 | 3557 | 1.83% |
| 31 Oct 2024 | 177.15 | 179.65 | 184.00 | 177.00 | 11207 | 0.06% |
| 30 Oct 2024 | 177.05 | 182.95 | 184.75 | 173.05 | 8122 | -2.18% |
| 29 Oct 2024 | 181.00 | 180.95 | 189.95 | 179.60 | 2912 | 0.44% |
| 28 Oct 2024 | 180.20 | 178.90 | 190.00 | 176.05 | 6039 | 2.47% |
| 25 Oct 2024 | 175.85 | 175.30 | 178.00 | 173.05 | 5861 | -0.40% |
| 24 Oct 2024 | 176.55 | 183.95 | 184.75 | 175.05 | 4268 | -2.05% |
| 23 Oct 2024 | 180.25 | 175.05 | 181.35 | 175.05 | 3977 | 1.15% |
| 22 Oct 2024 | 178.20 | 188.70 | 188.70 | 176.05 | 4804 | -3.81% |
| 21 Oct 2024 | 185.25 | 186.90 | 191.00 | 185.00 | 4274 | -0.70% |
| 18 Oct 2024 | 186.55 | 185.00 | 187.85 | 185.00 | 879 | 0.13% |
| 17 Oct 2024 | 186.30 | 189.90 | 189.90 | 186.00 | 3209 | -0.03% |
| 16 Oct 2024 | 186.35 | 190.90 | 195.95 | 185.05 | 4916 | -1.04% |
| 15 Oct 2024 | 188.30 | 193.45 | 195.45 | 186.05 | 7663 | -2.91% |
| 14 Oct 2024 | 193.95 | 183.90 | 196.00 | 183.90 | 14551 | 5.98% |
| 11 Oct 2024 | 183.00 | 180.55 | 184.90 | 180.30 | 3243 | 1.16% |
| 10 Oct 2024 | 180.90 | 183.25 | 188.60 | 180.00 | 6919 | -1.23% |
| 09 Oct 2024 | 183.15 | 183.45 | 189.90 | 181.05 | 7531 | 2.29% |
| 08 Oct 2024 | 179.05 | 181.95 | 185.00 | 174.00 | 7399 | -0.22% |
| 07 Oct 2024 | 179.45 | 190.30 | 192.00 | 174.25 | 10280 | -6.15% |
| 04 Oct 2024 | 191.20 | 191.95 | 192.90 | 189.00 | 4328 | -0.36% |
| 03 Oct 2024 | 191.90 | 185.05 | 192.80 | 184.05 | 10945 | 1.56% |
| 01 Oct 2024 | 188.95 | 190.00 | 191.15 | 188.00 | 2347 | 0.56% |
| 30 Sep 2024 | 187.90 | 187.00 | 190.45 | 187.00 | 2750 | -1.36% |
| 27 Sep 2024 | 190.50 | 190.50 | 194.95 | 189.50 | 9639 | -1.30% |
| 26 Sep 2024 | 193.00 | 193.95 | 194.00 | 190.10 | 6461 | 0.81% |
| 25 Sep 2024 | 191.45 | 189.50 | 193.70 | 189.50 | 4577 | 0.31% |
| 24 Sep 2024 | 190.85 | 190.95 | 196.75 | 188.10 | 6891 | 0.79% |
| 23 Sep 2024 | 189.35 | 190.95 | 192.75 | 188.00 | 3513 | 0.21% |
| 20 Sep 2024 | 188.95 | 192.00 | 196.50 | 187.30 | 16480 | -2.63% |
| 19 Sep 2024 | 194.05 | 201.95 | 201.95 | 188.55 | 8234 | -2.76% |
| 18 Sep 2024 | 199.55 | 199.50 | 201.00 | 195.20 | 6535 | 0.10% |
| 17 Sep 2024 | 199.35 | 203.05 | 203.05 | 196.15 | 7223 | -1.82% |
| 16 Sep 2024 | 203.05 | 205.00 | 209.50 | 200.05 | 6270 | 0.35% |
| 13 Sep 2024 | 202.35 | 202.25 | 206.00 | 199.95 | 10556 | -2.03% |
| 12 Sep 2024 | 206.55 | 203.95 | 207.25 | 199.15 | 6117 | 2.51% |
| 11 Sep 2024 | 201.50 | 203.85 | 206.70 | 200.00 | 8049 | -1.20% |
| 10 Sep 2024 | 203.95 | 203.55 | 205.00 | 202.10 | 5841 | 0.20% |
| 09 Sep 2024 | 203.55 | 205.10 | 205.75 | 203.00 | 4465 | -0.63% |
| 06 Sep 2024 | 204.85 | 207.30 | 211.00 | 202.00 | 9773 | -2.38% |
| 05 Sep 2024 | 209.85 | 198.05 | 218.95 | 198.05 | 34563 | 4.74% |
| 04 Sep 2024 | 200.35 | 195.15 | 202.95 | 195.15 | 3355 | 0.55% |
| 03 Sep 2024 | 199.25 | 200.25 | 204.80 | 198.60 | 4104 | -0.50% |
| 02 Sep 2024 | 200.25 | 207.80 | 207.85 | 200.00 | 6932 | -0.84% |
| 30 Aug 2024 | 201.95 | 203.05 | 205.80 | 200.00 | 6814 | -2.11% |
| 29 Aug 2024 | 206.30 | 209.75 | 209.75 | 205.15 | 3963 | 1.13% |
| 28 Aug 2024 | 204.00 | 204.25 | 208.50 | 203.40 | 6394 | -1.62% |
| 27 Aug 2024 | 207.35 | 210.00 | 212.00 | 205.20 | 10329 | -0.79% |
| 26 Aug 2024 | 209.00 | 210.95 | 215.00 | 208.00 | 13634 | -0.17% |
| 23 Aug 2024 | 209.35 | 211.90 | 212.00 | 208.00 | 7475 | 0.99% |
| 22 Aug 2024 | 207.30 | 204.90 | 211.00 | 204.75 | 27044 | 2.12% |
| 21 Aug 2024 | 203.00 | 193.00 | 206.50 | 193.00 | 23694 | 5.95% |
| 20 Aug 2024 | 191.60 | 198.45 | 198.45 | 189.80 | 18399 | -1.82% |
| 19 Aug 2024 | 195.15 | 194.90 | 196.50 | 187.30 | 10864 | 1.17% |
| 16 Aug 2024 | 192.90 | 189.50 | 193.85 | 188.00 | 19004 | 2.06% |
| 14 Aug 2024 | 189.00 | 193.90 | 193.95 | 185.00 | 21545 | -0.24% |
| 13 Aug 2024 | 189.45 | 194.75 | 205.95 | 187.65 | 52658 | -5.91% |
| 12 Aug 2024 | 201.35 | 227.05 | 232.90 | 194.00 | 105370 | -12.23% |
| 09 Aug 2024 | 229.40 | 231.00 | 233.50 | 228.75 | 15871 | -0.82% |
| 08 Aug 2024 | 231.30 | 233.00 | 244.00 | 225.00 | 19622 | -1.55% |
| 07 Aug 2024 | 234.95 | 237.80 | 241.00 | 229.05 | 14373 | 0.60% |
| 06 Aug 2024 | 233.55 | 244.50 | 244.50 | 228.00 | 17151 | -2.30% |
| 05 Aug 2024 | 239.05 | 250.00 | 254.75 | 230.00 | 45647 | -6.27% |
| 02 Aug 2024 | 255.05 | 247.05 | 259.35 | 245.00 | 34605 | 3.24% |
| 01 Aug 2024 | 247.05 | 255.35 | 258.75 | 242.00 | 17085 | -3.21% |
| 31 Jul 2024 | 255.25 | 248.80 | 259.00 | 245.50 | 26344 | 2.55% |
| 30 Jul 2024 | 248.90 | 251.95 | 255.90 | 248.00 | 16097 | -0.20% |
| 29 Jul 2024 | 249.40 | 238.95 | 250.95 | 233.15 | 62036 | 6.72% |
| 26 Jul 2024 | 233.70 | 230.00 | 243.50 | 226.15 | 36812 | 3.64% |
| 25 Jul 2024 | 225.50 | 219.60 | 228.90 | 219.60 | 8529 | 0.11% |
| 24 Jul 2024 | 225.25 | 221.30 | 227.15 | 218.30 | 5631 | 1.78% |
| 23 Jul 2024 | 221.30 | 221.00 | 224.85 | 212.00 | 13315 | 0.52% |
| 22 Jul 2024 | 220.15 | 222.05 | 227.55 | 219.00 | 11260 | -2.44% |
| 19 Jul 2024 | 225.65 | 230.00 | 237.95 | 224.05 | 13204 | -3.55% |
| 18 Jul 2024 | 233.95 | 233.25 | 238.05 | 230.00 | 16732 | 0.30% |
| 16 Jul 2024 | 233.25 | 240.00 | 243.00 | 231.05 | 28452 | -1.79% |
| 15 Jul 2024 | 237.50 | 225.60 | 239.00 | 224.00 | 77672 | 8.80% |
| 12 Jul 2024 | 218.30 | 225.80 | 225.80 | 214.80 | 12279 | -1.76% |
| 11 Jul 2024 | 222.20 | 223.50 | 225.00 | 217.50 | 7106 | 0.05% |
| 10 Jul 2024 | 222.10 | 225.60 | 225.65 | 215.10 | 15369 | 0.95% |
| 09 Jul 2024 | 220.00 | 225.80 | 226.00 | 219.00 | 11903 | -1.39% |
| 08 Jul 2024 | 223.10 | 219.10 | 225.00 | 215.00 | 25509 | -1.80% |
| 05 Jul 2024 | 227.20 | 223.05 | 230.00 | 222.05 | 23484 | 1.97% |
| 04 Jul 2024 | 222.80 | 229.00 | 230.80 | 220.00 | 32285 | -1.04% |
| 03 Jul 2024 | 225.15 | 229.80 | 229.80 | 222.50 | 31480 | 0.02% |
| 02 Jul 2024 | 225.10 | 244.95 | 246.00 | 223.05 | 121330 | -2.34% |
| 01 Jul 2024 | 230.50 | 214.00 | 230.50 | 206.40 | 226494 | 19.99% |
| 28 Jun 2024 | 192.10 | 189.55 | 195.55 | 186.80 | 27606 | 1.35% |
| 27 Jun 2024 | 189.55 | 188.00 | 192.00 | 183.95 | 19241 | 0.82% |
| 26 Jun 2024 | 188.00 | 190.55 | 193.80 | 186.00 | 10358 | -1.31% |
| 25 Jun 2024 | 190.50 | 192.00 | 196.75 | 189.40 | 16566 | 0.05% |
| 24 Jun 2024 | 190.40 | 180.05 | 195.00 | 179.00 | 58634 | 4.13% |
| 21 Jun 2024 | 182.85 | 188.90 | 188.90 | 179.00 | 14143 | -1.38% |
| 20 Jun 2024 | 185.40 | 186.00 | 187.95 | 184.30 | 9291 | -0.32% |
| 19 Jun 2024 | 186.00 | 186.20 | 189.20 | 183.00 | 13209 | -0.11% |
| 18 Jun 2024 | 186.20 | 183.15 | 188.00 | 180.40 | 38760 | 1.67% |
| 14 Jun 2024 | 183.15 | 174.40 | 186.75 | 173.25 | 49533 | 5.02% |
| 13 Jun 2024 | 174.40 | 176.00 | 176.50 | 174.15 | 14815 | -0.06% |
| 12 Jun 2024 | 174.50 | 175.05 | 176.95 | 173.00 | 7155 | -0.14% |
| 11 Jun 2024 | 174.75 | 177.10 | 177.45 | 173.65 | 11622 | -1.33% |
| 10 Jun 2024 | 177.10 | 179.00 | 179.00 | 173.60 | 15127 | 0.80% |
| 07 Jun 2024 | 175.70 | 169.90 | 177.75 | 169.00 | 17730 | 4.12% |
| 06 Jun 2024 | 168.75 | 168.00 | 169.95 | 166.65 | 12059 | 1.93% |
| 05 Jun 2024 | 165.55 | 160.90 | 167.25 | 158.00 | 7954 | 1.56% |
| 04 Jun 2024 | 163.00 | 175.00 | 175.00 | 156.70 | 26052 | -7.36% |
| 03 Jun 2024 | 175.95 | 180.90 | 184.00 | 174.10 | 20872 | -0.73% |
| 31 May 2024 | 177.25 | 172.00 | 180.00 | 170.20 | 45052 | 2.90% |
| 30 May 2024 | 172.25 | 180.00 | 181.25 | 167.70 | 33791 | -3.12% |
| 29 May 2024 | 177.80 | 157.90 | 190.00 | 157.90 | 161387 | 10.37% |
| 28 May 2024 | 161.10 | 159.70 | 164.95 | 159.65 | 7906 | 0.66% |
| 27 May 2024 | 160.05 | 158.15 | 163.75 | 158.15 | 5974 | -1.11% |
| 24 May 2024 | 161.85 | 169.00 | 169.00 | 160.00 | 17722 | -2.44% |
| 23 May 2024 | 165.90 | 167.00 | 169.40 | 165.00 | 5914 | -0.57% |
| 22 May 2024 | 166.85 | 162.00 | 173.00 | 162.00 | 33307 | 2.02% |
| 21 May 2024 | 163.55 | 165.60 | 165.60 | 162.00 | 3182 | -1.24% |
| 18 May 2024 | 165.60 | 164.25 | 172.30 | 164.15 | 6233 | 0.91% |
| 17 May 2024 | 164.10 | 159.45 | 168.45 | 159.05 | 7322 | 2.92% |
| 16 May 2024 | 159.45 | 158.30 | 162.00 | 157.45 | 11794 | 0.73% |
| 15 May 2024 | 158.30 | 158.00 | 160.45 | 157.25 | 4164 | -0.94% |
| 14 May 2024 | 159.80 | 164.70 | 164.70 | 158.00 | 5354 | -0.19% |
| 13 May 2024 | 160.10 | 155.20 | 164.00 | 155.20 | 3181 | 2.14% |
| 10 May 2024 | 156.75 | 156.30 | 159.20 | 155.10 | 3133 | 0.16% |
| 09 May 2024 | 156.50 | 158.80 | 162.50 | 155.10 | 9159 | -1.29% |
| 08 May 2024 | 158.55 | 160.90 | 163.85 | 157.95 | 8385 | 0.13% |
| 07 May 2024 | 158.35 | 163.00 | 163.00 | 156.50 | 6566 | -2.67% |
| 06 May 2024 | 162.70 | 162.10 | 164.40 | 161.60 | 2588 | 0.40% |
| 03 May 2024 | 162.05 | 165.95 | 167.45 | 160.55 | 8065 | -1.28% |
| 02 May 2024 | 164.15 | 165.55 | 168.90 | 163.00 | 5771 | -1.26% |
| 30 Apr 2024 | 166.25 | 171.80 | 171.80 | 160.55 | 10591 | -1.83% |
| 29 Apr 2024 | 169.35 | 172.95 | 173.90 | 167.00 | 11451 | 0.06% |
| 26 Apr 2024 | 169.25 | 170.00 | 174.40 | 168.15 | 17012 | 0.59% |
| 25 Apr 2024 | 168.25 | 169.00 | 170.00 | 166.70 | 4968 | 0.27% |
| 24 Apr 2024 | 167.80 | 167.00 | 169.00 | 166.05 | 5183 | 0.84% |
| 23 Apr 2024 | 166.40 | 164.70 | 169.90 | 164.70 | 8445 | 1.53% |
| 22 Apr 2024 | 163.90 | 165.55 | 169.90 | 162.00 | 4857 | -1.00% |
| 19 Apr 2024 | 165.55 | 169.60 | 169.60 | 161.25 | 3552 | -2.39% |
| 18 Apr 2024 | 169.60 | 170.95 | 175.00 | 166.10 | 18669 | -0.24% |
| 16 Apr 2024 | 170.00 | 164.00 | 174.80 | 164.00 | 20425 | 3.66% |
| 15 Apr 2024 | 164.00 | 169.90 | 169.90 | 160.50 | 13919 | -4.07% |
| 12 Apr 2024 | 170.95 | 169.15 | 179.75 | 167.85 | 30082 | 1.06% |
| 10 Apr 2024 | 169.15 | 154.75 | 170.00 | 154.75 | 75085 | 10.99% |
| 09 Apr 2024 | 152.40 | 150.50 | 155.85 | 149.40 | 12717 | 0.59% |
| 08 Apr 2024 | 151.50 | 152.45 | 154.95 | 148.50 | 9246 | 0.50% |
| 05 Apr 2024 | 150.75 | 151.10 | 153.70 | 150.00 | 6147 | -0.20% |
| 04 Apr 2024 | 151.05 | 148.25 | 151.95 | 148.25 | 5546 | 1.31% |
| 03 Apr 2024 | 149.10 | 147.25 | 152.50 | 147.25 | 5541 | 0.95% |
| 02 Apr 2024 | 147.70 | 149.85 | 149.90 | 147.25 | 3708 | 0.48% |
| 01 Apr 2024 | 147.00 | 141.20 | 149.90 | 141.20 | 6773 | 4.11% |
| 28 Mar 2024 | 141.20 | 139.00 | 143.75 | 139.00 | 9626 | -0.14% |
| 27 Mar 2024 | 141.40 | 142.30 | 144.85 | 141.00 | 9044 | -1.05% |
| 26 Mar 2024 | 142.90 | 145.95 | 147.70 | 140.65 | 10385 | -2.09% |
| 22 Mar 2024 | 145.95 | 142.00 | 146.00 | 141.50 | 15503 | 3.11% |
| 21 Mar 2024 | 141.55 | 144.60 | 144.65 | 140.00 | 15143 | 0.60% |
| 20 Mar 2024 | 140.70 | 144.50 | 144.50 | 139.10 | 5711 | -0.92% |
| 19 Mar 2024 | 142.00 | 139.65 | 144.20 | 138.30 | 11273 | 1.68% |
| 18 Mar 2024 | 139.65 | 144.75 | 144.75 | 138.00 | 10781 | -0.36% |
| 15 Mar 2024 | 140.15 | 145.80 | 145.80 | 138.65 | 7831 | -2.37% |
| 14 Mar 2024 | 143.55 | 140.55 | 145.00 | 138.50 | 7050 | 4.17% |
| 13 Mar 2024 | 137.80 | 152.95 | 154.95 | 135.00 | 40702 | -9.76% |
| 12 Mar 2024 | 152.70 | 155.35 | 155.35 | 151.00 | 1610 | -1.20% |
| 11 Mar 2024 | 154.55 | 153.20 | 157.70 | 153.20 | 4054 | 0.78% |
| 07 Mar 2024 | 153.35 | 161.85 | 162.00 | 148.50 | 24066 | -4.01% |
| 06 Mar 2024 | 159.75 | 160.75 | 160.95 | 155.20 | 4969 | -0.62% |
| 05 Mar 2024 | 160.75 | 167.45 | 167.45 | 159.00 | 3083 | -1.83% |
| 04 Mar 2024 | 163.75 | 168.20 | 168.20 | 160.60 | 5530 | -0.73% |
| 02 Mar 2024 | 164.95 | 166.95 | 168.00 | 162.00 | 4067 | 0.79% |
| 01 Mar 2024 | 163.65 | 155.00 | 174.90 | 153.15 | 62195 | 8.13% |
| 29 Feb 2024 | 151.35 | 156.95 | 157.80 | 148.20 | 5776 | -1.01% |
| 28 Feb 2024 | 152.90 | 165.00 | 167.45 | 144.80 | 37945 | -6.94% |
| 27 Feb 2024 | 164.30 | 165.10 | 169.50 | 164.00 | 7118 | -0.39% |
| 26 Feb 2024 | 164.95 | 171.70 | 171.75 | 164.20 | 10284 | -0.99% |
| 23 Feb 2024 | 166.60 | 167.30 | 173.80 | 165.00 | 15075 | -2.14% |
| 22 Feb 2024 | 170.25 | 166.00 | 173.80 | 166.00 | 8075 | -0.58% |
| 21 Feb 2024 | 171.25 | 170.25 | 174.90 | 170.25 | 16395 | 0.59% |
| 20 Feb 2024 | 170.25 | 168.85 | 174.00 | 166.50 | 13696 | 0.83% |
| 19 Feb 2024 | 168.85 | 172.90 | 172.90 | 167.25 | 6211 | -0.44% |
| 16 Feb 2024 | 169.60 | 171.95 | 174.95 | 167.00 | 9593 | 0.27% |
| 15 Feb 2024 | 169.15 | 171.30 | 172.20 | 167.30 | 7404 | 1.14% |
| 14 Feb 2024 | 167.25 | 172.60 | 172.60 | 160.50 | 13412 | -1.53% |
| 13 Feb 2024 | 169.85 | 173.95 | 173.95 | 168.50 | 27994 | 3.16% |
| 12 Feb 2024 | 164.65 | 169.70 | 179.00 | 155.55 | 70251 | 0.40% |
| 09 Feb 2024 | 164.00 | 171.00 | 173.30 | 160.10 | 20981 | -3.70% |
| 08 Feb 2024 | 170.30 | 171.95 | 176.00 | 165.05 | 17993 | -0.73% |
| 07 Feb 2024 | 171.55 | 169.00 | 175.00 | 165.10 | 16898 | 2.17% |
| 06 Feb 2024 | 167.90 | 171.90 | 172.20 | 165.00 | 14036 | -1.47% |
| 05 Feb 2024 | 170.40 | 179.95 | 179.95 | 168.40 | 18524 | -4.83% |
| 02 Feb 2024 | 179.05 | 182.20 | 182.70 | 175.10 | 23186 | 0.36% |
| 01 Feb 2024 | 178.40 | 180.90 | 180.90 | 176.10 | 16070 | -1.41% |
| 31 Jan 2024 | 180.95 | 175.00 | 187.00 | 173.45 | 78699 | 5.11% |
| 30 Jan 2024 | 172.15 | 168.00 | 174.50 | 162.50 | 33754 | 3.27% |
| 29 Jan 2024 | 166.70 | 167.00 | 169.85 | 165.10 | 10819 | 1.06% |
| 25 Jan 2024 | 164.95 | 167.75 | 167.75 | 163.10 | 4277 | 0.06% |
| 24 Jan 2024 | 164.85 | 165.90 | 166.95 | 161.15 | 10515 | 2.65% |
| 23 Jan 2024 | 160.60 | 171.80 | 175.00 | 157.05 | 22176 | -6.52% |
| 20 Jan 2024 | 171.80 | 171.55 | 174.95 | 168.20 | 16376 | 0.15% |
| 19 Jan 2024 | 171.55 | 174.65 | 175.50 | 168.00 | 15229 | 0.00% |
| 18 Jan 2024 | 171.55 | 169.25 | 175.00 | 162.50 | 19580 | 1.36% |
| 17 Jan 2024 | 169.25 | 166.50 | 179.85 | 160.25 | 51953 | -0.35% |
| 16 Jan 2024 | 169.85 | 168.65 | 178.60 | 165.35 | 70217 | 2.72% |
| 15 Jan 2024 | 165.35 | 158.00 | 169.70 | 157.65 | 110697 | 6.99% |
| 12 Jan 2024 | 154.55 | 156.00 | 156.00 | 152.00 | 6877 | 0.65% |
| 11 Jan 2024 | 153.55 | 154.50 | 155.95 | 153.00 | 5203 | 0.16% |
| 10 Jan 2024 | 153.30 | 155.70 | 155.70 | 149.50 | 5497 | 0.20% |
| 09 Jan 2024 | 153.00 | 154.50 | 156.85 | 148.00 | 10915 | 1.90% |
| 08 Jan 2024 | 150.15 | 154.65 | 154.90 | 148.60 | 9770 | -1.28% |
| 05 Jan 2024 | 152.10 | 152.25 | 155.90 | 151.00 | 5708 | -0.46% |
| 04 Jan 2024 | 152.80 | 155.00 | 155.05 | 152.00 | 10309 | -0.36% |
| 03 Jan 2024 | 153.35 | 155.85 | 155.85 | 151.05 | 4906 | -0.42% |
| 02 Jan 2024 | 154.00 | 154.65 | 155.95 | 153.10 | 7095 | 0.20% |
| 01 Jan 2024 | 153.70 | 151.00 | 155.00 | 151.00 | 8833 | 1.92% |
| 29 Dec 2023 | 150.80 | 151.00 | 152.00 | 148.25 | 6065 | -0.40% |
| 28 Dec 2023 | 151.40 | 153.25 | 156.10 | 150.10 | 11233 | -1.53% |
| 27 Dec 2023 | 153.75 | 155.90 | 157.70 | 150.10 | 12339 | 0.39% |
| 26 Dec 2023 | 153.15 | 154.95 | 157.45 | 152.65 | 13596 | 1.59% |
| 22 Dec 2023 | 150.75 | 153.95 | 156.00 | 150.25 | 12567 | -0.43% |
| 21 Dec 2023 | 151.40 | 147.25 | 155.00 | 147.25 | 9741 | 2.47% |
| 20 Dec 2023 | 147.75 | 149.00 | 160.00 | 143.00 | 77850 | -0.74% |
| 19 Dec 2023 | 148.85 | 148.05 | 149.75 | 146.05 | 9426 | 0.17% |
| 18 Dec 2023 | 148.60 | 145.25 | 149.90 | 145.25 | 21418 | 2.45% |
| 15 Dec 2023 | 145.05 | 141.80 | 146.20 | 141.80 | 21551 | 2.29% |
| 14 Dec 2023 | 141.80 | 137.70 | 144.20 | 136.10 | 23152 | 2.20% |
| 13 Dec 2023 | 138.75 | 137.70 | 142.50 | 136.65 | 4555 | 0.76% |
| 12 Dec 2023 | 137.70 | 139.10 | 140.95 | 136.00 | 12790 | -1.33% |
| 11 Dec 2023 | 139.55 | 142.85 | 142.85 | 139.10 | 5758 | -0.11% |
| 08 Dec 2023 | 139.70 | 141.00 | 142.35 | 139.05 | 5423 | -0.43% |
| 07 Dec 2023 | 140.30 | 139.60 | 142.00 | 139.25 | 11271 | 0.50% |
| 06 Dec 2023 | 139.60 | 141.00 | 142.00 | 138.00 | 33514 | -2.62% |
| 05 Dec 2023 | 143.35 | 144.00 | 147.10 | 142.20 | 8288 | -1.21% |
| 04 Dec 2023 | 145.10 | 147.20 | 149.65 | 145.00 | 2995 | -1.33% |
| 01 Dec 2023 | 147.05 | 147.05 | 148.95 | 145.70 | 4398 | 0.31% |
| 30 Nov 2023 | 146.60 | 145.60 | 149.45 | 144.60 | 1939 | 0.27% |
| 29 Nov 2023 | 146.20 | 148.25 | 149.90 | 145.20 | 5221 | -2.04% |
| 28 Nov 2023 | 149.25 | 149.95 | 151.00 | 148.25 | 11655 | 1.29% |
| 24 Nov 2023 | 147.35 | 141.70 | 151.00 | 141.70 | 34374 | 4.65% |
| 23 Nov 2023 | 140.80 | 139.95 | 142.20 | 138.00 | 5479 | 0.54% |
| 22 Nov 2023 | 140.05 | 137.00 | 141.00 | 137.00 | 14545 | 1.52% |
| 21 Nov 2023 | 137.95 | 137.80 | 138.30 | 134.00 | 9636 | 1.47% |
| 20 Nov 2023 | 135.95 | 138.75 | 138.75 | 133.00 | 10697 | 0.07% |
| 17 Nov 2023 | 135.85 | 135.95 | 138.90 | 135.50 | 5574 | 0.04% |
| 16 Nov 2023 | 135.80 | 138.85 | 138.85 | 135.00 | 8968 | 0.04% |
| 15 Nov 2023 | 135.75 | 139.60 | 139.60 | 134.00 | 17297 | -1.56% |
| 13 Nov 2023 | 137.90 | 140.75 | 140.75 | 137.00 | 4185 | -0.93% |
| 12 Nov 2023 | 139.20 | 139.55 | 140.95 | 138.30 | 1905 | 0.29% |
| 10 Nov 2023 | 138.80 | 141.50 | 141.80 | 135.00 | 11070 | -1.66% |
| 09 Nov 2023 | 141.15 | 144.30 | 144.65 | 140.00 | 2441 | -0.56% |
| 08 Nov 2023 | 141.95 | 143.00 | 144.90 | 141.90 | 4978 | -0.94% |
| 07 Nov 2023 | 143.30 | 141.20 | 143.75 | 139.35 | 8683 | 3.50% |
| 06 Nov 2023 | 138.45 | 139.00 | 141.75 | 138.00 | 5145 | -0.04% |
| 03 Nov 2023 | 138.50 | 139.00 | 140.00 | 136.00 | 4821 | 0.18% |
| 02 Nov 2023 | 138.25 | 138.45 | 139.60 | 136.60 | 5447 | 1.65% |
| 01 Nov 2023 | 136.00 | 136.15 | 137.00 | 135.55 | 4644 | -0.80% |
| 31 Oct 2023 | 137.10 | 137.05 | 140.00 | 136.50 | 4082 | -0.65% |
| 30 Oct 2023 | 138.00 | 137.35 | 140.00 | 137.35 | 3082 | -0.18% |
| 27 Oct 2023 | 138.25 | 139.85 | 140.40 | 137.90 | 1953 | 0.77% |
| 26 Oct 2023 | 137.20 | 137.50 | 140.90 | 134.00 | 3389 | -0.51% |
| 25 Oct 2023 | 137.90 | 142.00 | 142.00 | 136.50 | 5078 | -0.83% |
| 23 Oct 2023 | 139.05 | 145.75 | 145.75 | 139.00 | 6341 | -2.46% |
| 20 Oct 2023 | 142.55 | 144.55 | 144.55 | 141.75 | 2634 | -0.70% |
| 19 Oct 2023 | 143.55 | 145.95 | 145.95 | 142.30 | 3303 | -1.14% |
| 18 Oct 2023 | 145.20 | 141.50 | 148.00 | 141.20 | 9293 | 1.08% |
| 17 Oct 2023 | 143.65 | 143.85 | 145.90 | 143.00 | 5256 | -0.03% |
| 16 Oct 2023 | 143.70 | 143.90 | 144.20 | 141.50 | 4443 | 1.16% |
| 13 Oct 2023 | 142.05 | 141.95 | 143.35 | 141.75 | 3465 | 0.11% |
| 12 Oct 2023 | 141.90 | 144.45 | 144.45 | 141.40 | 3431 | -0.28% |
| 11 Oct 2023 | 142.30 | 142.55 | 145.10 | 142.10 | 4984 | -0.32% |
| 10 Oct 2023 | 142.75 | 143.00 | 144.70 | 142.20 | 1524 | 0.39% |
| 09 Oct 2023 | 142.20 | 143.05 | 143.05 | 142.00 | 2528 | -1.49% |
| 06 Oct 2023 | 144.35 | 143.00 | 147.00 | 143.00 | 3137 | 0.94% |
| 05 Oct 2023 | 143.00 | 143.90 | 143.90 | 142.00 | 1911 | 0.95% |
| 04 Oct 2023 | 141.65 | 142.40 | 144.00 | 141.30 | 4233 | -0.49% |
| 03 Oct 2023 | 142.35 | 144.50 | 144.50 | 141.15 | 9294 | -1.08% |
| 29 Sep 2023 | 143.90 | 140.80 | 144.90 | 140.65 | 2678 | 0.95% |
| 28 Sep 2023 | 142.55 | 141.65 | 145.00 | 140.00 | 3591 | -0.11% |
| 27 Sep 2023 | 142.70 | 146.50 | 146.50 | 139.65 | 13764 | -2.59% |
| 26 Sep 2023 | 146.50 | 144.55 | 147.45 | 143.60 | 1135 | 1.35% |
| 25 Sep 2023 | 144.55 | 145.50 | 148.90 | 144.10 | 2798 | -0.65% |
| 22 Sep 2023 | 145.50 | 149.75 | 149.75 | 143.30 | 5039 | -2.09% |
| 21 Sep 2023 | 148.60 | 147.10 | 150.00 | 146.00 | 8411 | -0.93% |
| 20 Sep 2023 | 150.00 | 151.65 | 153.00 | 148.20 | 13622 | 0.33% |
| 18 Sep 2023 | 149.50 | 150.00 | 151.00 | 147.10 | 10445 | 1.36% |
| 15 Sep 2023 | 147.50 | 151.40 | 151.90 | 146.25 | 3680 | 0.07% |
| 14 Sep 2023 | 147.40 | 147.90 | 149.90 | 144.90 | 5407 | 1.83% |
| 13 Sep 2023 | 144.75 | 148.75 | 148.75 | 142.00 | 5438 | -0.82% |
| 12 Sep 2023 | 145.95 | 153.95 | 153.95 | 145.00 | 10279 | -3.02% |
| 11 Sep 2023 | 150.50 | 152.00 | 153.90 | 150.00 | 6770 | -0.40% |
| 08 Sep 2023 | 151.10 | 151.75 | 154.00 | 150.00 | 13141 | 1.51% |
| 07 Sep 2023 | 148.85 | 148.80 | 150.00 | 147.30 | 16350 | 1.33% |
| 06 Sep 2023 | 146.90 | 149.45 | 149.95 | 145.00 | 11376 | 0.27% |
| 05 Sep 2023 | 146.50 | 146.70 | 148.00 | 146.10 | 8286 | 1.45% |
| 04 Sep 2023 | 144.40 | 146.40 | 146.60 | 144.25 | 5062 | -0.03% |
| 01 Sep 2023 | 144.45 | 146.85 | 147.00 | 143.45 | 7470 | -0.76% |
| 31 Aug 2023 | 145.55 | 145.50 | 146.95 | 144.40 | 5307 | -0.48% |
| 30 Aug 2023 | 146.25 | 143.50 | 147.50 | 143.50 | 21246 | 2.31% |
| 29 Aug 2023 | 142.95 | 140.05 | 144.00 | 140.05 | 5158 | 0.99% |
| 28 Aug 2023 | 141.55 | 143.00 | 143.55 | 141.05 | 6085 | 0.39% |
| 25 Aug 2023 | 141.00 | 141.65 | 143.85 | 140.00 | 11549 | -0.42% |
| 24 Aug 2023 | 141.60 | 141.60 | 144.35 | 141.50 | 5351 | -0.56% |
| 23 Aug 2023 | 142.40 | 144.70 | 144.70 | 141.10 | 7112 | -0.77% |
| 22 Aug 2023 | 143.50 | 144.70 | 144.70 | 142.30 | 4560 | 0.88% |
| 21 Aug 2023 | 142.25 | 142.25 | 143.80 | 141.70 | 3064 | -0.14% |
| 18 Aug 2023 | 142.45 | 143.00 | 143.00 | 141.00 | 15431 | -0.25% |
| 17 Aug 2023 | 142.80 | 143.55 | 143.85 | 142.00 | 8730 | 0.04% |
| 16 Aug 2023 | 142.75 | 144.00 | 145.90 | 142.00 | 10000 | -0.38% |
| 14 Aug 2023 | 143.30 | 145.40 | 145.40 | 141.25 | 6927 | 0.92% |
| 11 Aug 2023 | 142.00 | 150.85 | 150.85 | 140.50 | 22933 | -3.86% |
| 10 Aug 2023 | 147.70 | 145.55 | 152.00 | 145.55 | 15028 | -0.40% |
| 09 Aug 2023 | 148.30 | 163.00 | 169.90 | 146.35 | 90219 | -9.02% |
| 08 Aug 2023 | 163.00 | 164.00 | 168.90 | 160.00 | 21025 | -0.40% |
| 07 Aug 2023 | 163.65 | 157.70 | 165.00 | 157.70 | 27923 | 3.77% |
| 04 Aug 2023 | 157.70 | 153.25 | 159.20 | 153.25 | 6367 | 1.74% |
| 03 Aug 2023 | 155.00 | 157.60 | 159.50 | 154.10 | 10395 | -1.93% |
| 02 Aug 2023 | 158.05 | 164.10 | 164.10 | 155.00 | 7854 | -1.56% |
| 01 Aug 2023 | 160.55 | 158.95 | 163.50 | 157.25 | 24626 | 2.39% |
| 31 Jul 2023 | 156.80 | 155.45 | 160.00 | 155.00 | 7943 | 1.88% |
| 28 Jul 2023 | 153.90 | 157.90 | 157.90 | 153.25 | 8980 | -0.74% |
| 27 Jul 2023 | 155.05 | 153.50 | 157.80 | 152.00 | 31484 | 1.84% |
| 26 Jul 2023 | 152.25 | 152.45 | 154.15 | 151.00 | 7221 | -0.13% |
| 25 Jul 2023 | 152.45 | 152.00 | 153.50 | 150.05 | 8056 | -0.10% |
| 24 Jul 2023 | 152.60 | 147.50 | 154.95 | 147.50 | 21047 | 3.74% |
| 21 Jul 2023 | 147.10 | 148.00 | 148.45 | 145.00 | 4679 | -0.30% |
| 20 Jul 2023 | 147.55 | 144.60 | 148.95 | 144.50 | 7522 | 1.55% |
| 19 Jul 2023 | 145.30 | 145.10 | 149.75 | 144.45 | 4016 | 0.14% |
| 18 Jul 2023 | 145.10 | 149.00 | 151.80 | 143.05 | 6754 | -0.51% |
| 17 Jul 2023 | 145.85 | 145.55 | 152.85 | 142.00 | 10212 | -2.21% |
| 14 Jul 2023 | 149.15 | 147.25 | 151.75 | 146.10 | 4020 | 1.88% |
| 13 Jul 2023 | 146.40 | 149.50 | 153.00 | 145.35 | 6675 | -1.78% |
| 12 Jul 2023 | 149.05 | 151.00 | 151.90 | 148.55 | 2836 | -0.70% |
| 11 Jul 2023 | 150.10 | 149.75 | 153.00 | 149.50 | 6102 | 0.67% |
| 10 Jul 2023 | 149.10 | 148.95 | 151.00 | 148.05 | 11983 | 1.26% |
| 07 Jul 2023 | 147.25 | 148.50 | 150.00 | 146.25 | 5334 | -0.84% |
| 06 Jul 2023 | 148.50 | 146.90 | 150.60 | 144.20 | 15378 | 3.13% |
| 05 Jul 2023 | 144.00 | 145.70 | 145.70 | 142.05 | 2751 | -0.55% |
| 04 Jul 2023 | 144.80 | 144.00 | 145.30 | 142.55 | 3394 | -1.26% |
| 03 Jul 2023 | 146.65 | 145.95 | 147.90 | 144.00 | 7341 | 0.83% |
| 30 Jun 2023 | 145.45 | 144.95 | 146.50 | 143.50 | 9072 | 1.96% |
| 28 Jun 2023 | 142.65 | 143.95 | 143.95 | 142.10 | 3010 | -0.28% |
| 27 Jun 2023 | 143.05 | 142.55 | 144.45 | 141.05 | 4881 | 0.35% |
| 26 Jun 2023 | 142.55 | 143.60 | 144.00 | 141.00 | 4653 | 1.17% |
| 23 Jun 2023 | 140.90 | 144.00 | 144.00 | 140.10 | 3459 | -0.77% |
| 22 Jun 2023 | 142.00 | 144.50 | 144.80 | 141.15 | 5992 | -1.29% |
| 21 Jun 2023 | 143.85 | 144.20 | 144.50 | 140.50 | 13883 | 2.42% |
| 20 Jun 2023 | 140.45 | 145.90 | 145.90 | 139.55 | 5368 | -0.81% |
| 19 Jun 2023 | 141.60 | 144.00 | 146.00 | 140.75 | 5978 | -1.77% |
| 16 Jun 2023 | 144.15 | 143.95 | 145.00 | 141.00 | 7763 | 1.34% |
| 15 Jun 2023 | 142.25 | 142.45 | 144.00 | 140.20 | 7097 | 1.35% |
| 14 Jun 2023 | 140.35 | 142.95 | 142.95 | 139.00 | 9081 | -0.11% |
| 13 Jun 2023 | 140.50 | 144.70 | 144.70 | 140.05 | 2140 | -0.81% |
| 12 Jun 2023 | 141.65 | 142.95 | 144.00 | 140.10 | 4603 | 1.32% |
| 09 Jun 2023 | 139.80 | 143.95 | 144.85 | 139.00 | 4640 | -0.25% |
| 08 Jun 2023 | 140.15 | 144.35 | 145.75 | 140.00 | 4710 | -2.91% |
| 07 Jun 2023 | 144.35 | 140.00 | 146.50 | 140.00 | 15207 | 3.00% |
| 06 Jun 2023 | 140.15 | 137.05 | 142.45 | 136.00 | 13356 | -0.60% |
| 05 Jun 2023 | 141.00 | 142.00 | 144.95 | 139.70 | 9871 | 1.04% |
| 02 Jun 2023 | 139.55 | 138.00 | 142.65 | 136.00 | 10594 | 2.57% |
| 01 Jun 2023 | 136.05 | 136.35 | 138.35 | 133.20 | 5798 | 2.22% |
| 31 May 2023 | 133.10 | 133.50 | 137.00 | 129.95 | 21822 | -2.20% |
| 30 May 2023 | 136.10 | 146.50 | 151.50 | 134.00 | 47228 | -8.84% |
| 29 May 2023 | 149.30 | 153.30 | 153.30 | 148.00 | 7410 | -2.86% |
| 26 May 2023 | 153.70 | 156.00 | 157.90 | 153.30 | 8853 | -0.42% |
| 25 May 2023 | 154.35 | 155.85 | 157.00 | 154.10 | 3610 | 0.36% |
| 24 May 2023 | 153.80 | 153.75 | 159.80 | 145.80 | 13247 | 0.36% |
| 23 May 2023 | 153.25 | 143.65 | 155.80 | 143.30 | 35064 | 6.68% |
| 22 May 2023 | 143.65 | 144.75 | 146.00 | 142.70 | 2550 | -0.76% |
| 19 May 2023 | 144.75 | 142.40 | 145.00 | 139.50 | 11275 | 1.65% |
| 18 May 2023 | 142.40 | 140.10 | 143.20 | 140.00 | 4846 | 1.90% |
| 17 May 2023 | 139.75 | 140.70 | 141.95 | 139.00 | 3883 | -1.90% |
| 16 May 2023 | 142.45 | 143.70 | 143.70 | 141.00 | 4612 | 0.53% |
| 15 May 2023 | 141.70 | 137.25 | 142.00 | 137.25 | 3926 | -0.21% |
| 12 May 2023 | 142.00 | 143.00 | 143.00 | 140.00 | 2072 | 1.07% |
| 11 May 2023 | 140.50 | 141.95 | 143.15 | 139.00 | 4126 | 0.07% |
| 10 May 2023 | 140.40 | 144.95 | 144.95 | 138.15 | 4148 | -0.99% |
| 09 May 2023 | 141.80 | 143.95 | 144.00 | 140.55 | 3014 | 1.07% |
| 08 May 2023 | 140.30 | 143.95 | 143.95 | 138.55 | 1935 | -1.61% |
| 05 May 2023 | 142.60 | 142.75 | 143.50 | 141.60 | 1815 | 0.32% |
| 04 May 2023 | 142.15 | 137.00 | 143.70 | 137.00 | 1357 | 1.03% |
| 03 May 2023 | 140.70 | 143.70 | 143.70 | 140.10 | 1082 | -0.67% |
| 02 May 2023 | 141.65 | 142.00 | 142.00 | 139.00 | 1481 | -0.39% |
| 28 Apr 2023 | 142.20 | 140.65 | 142.95 | 140.65 | 4233 | 1.43% |
| 27 Apr 2023 | 140.20 | 139.95 | 142.00 | 139.10 | 4598 | 1.59% |
| 26 Apr 2023 | 138.00 | 134.30 | 138.95 | 134.30 | 2022 | 1.69% |
| 25 Apr 2023 | 135.70 | 138.95 | 139.50 | 133.50 | 3414 | -0.80% |
| 24 Apr 2023 | 136.80 | 137.00 | 138.10 | 136.05 | 1152 | 1.33% |
| 21 Apr 2023 | 135.00 | 137.45 | 137.45 | 133.60 | 2133 | -0.15% |
| 20 Apr 2023 | 135.20 | 134.50 | 136.80 | 133.50 | 1908 | 0.15% |
| 19 Apr 2023 | 135.00 | 135.00 | 135.00 | 130.50 | 2228 | 0.41% |
| 18 Apr 2023 | 134.45 | 136.00 | 136.90 | 133.80 | 1872 | -0.41% |
| 17 Apr 2023 | 135.00 | 134.00 | 135.00 | 134.00 | 1692 | 0.75% |
| 13 Apr 2023 | 134.00 | 137.55 | 137.55 | 134.00 | 2495 | -0.04% |
| 12 Apr 2023 | 134.05 | 134.90 | 136.80 | 133.40 | 2660 | -0.78% |
| 11 Apr 2023 | 135.10 | 135.00 | 136.80 | 133.80 | 2494 | 0.30% |
| 10 Apr 2023 | 134.70 | 132.15 | 137.00 | 132.15 | 596 | 1.20% |
| 06 Apr 2023 | 133.10 | 133.50 | 137.00 | 132.50 | 1911 | -0.22% |
| 05 Apr 2023 | 133.40 | 127.45 | 133.85 | 127.10 | 6072 | 4.67% |
| 03 Apr 2023 | 127.45 | 122.95 | 128.65 | 121.15 | 2483 | 5.50% |
| 31 Mar 2023 | 120.80 | 120.50 | 123.40 | 120.50 | 4672 | -0.45% |
| 29 Mar 2023 | 121.35 | 117.95 | 124.00 | 117.05 | 15036 | 2.88% |
| 28 Mar 2023 | 117.95 | 122.45 | 125.00 | 116.50 | 7111 | -3.64% |
| 27 Mar 2023 | 122.40 | 128.05 | 128.20 | 112.50 | 12357 | -4.82% |
| 24 Mar 2023 | 128.60 | 132.90 | 132.90 | 127.00 | 4357 | -1.27% |
| 23 Mar 2023 | 130.25 | 132.65 | 132.65 | 129.35 | 2302 | -1.33% |
| 22 Mar 2023 | 132.00 | 130.30 | 133.50 | 130.00 | 1504 | 1.03% |
| 21 Mar 2023 | 130.65 | 134.10 | 134.75 | 129.20 | 1412 | 0.04% |
| 20 Mar 2023 | 130.60 | 135.85 | 135.85 | 128.90 | 1124 | -0.65% |
| 17 Mar 2023 | 131.45 | 135.00 | 135.85 | 131.00 | 1696 | -0.68% |
| 16 Mar 2023 | 132.35 | 138.50 | 138.60 | 129.20 | 4866 | -0.11% |
| 15 Mar 2023 | 132.50 | 138.40 | 138.40 | 132.00 | 1456 | -0.97% |
| 14 Mar 2023 | 133.80 | 135.40 | 141.50 | 133.10 | 8058 | -1.22% |
| 13 Mar 2023 | 135.45 | 140.30 | 140.30 | 135.35 | 4939 | -3.32% |
| 10 Mar 2023 | 140.10 | 143.45 | 143.45 | 139.70 | 1523 | -0.67% |
| 09 Mar 2023 | 141.05 | 143.70 | 144.00 | 140.00 | 3945 | -1.19% |
| 08 Mar 2023 | 142.75 | 142.35 | 143.15 | 142.35 | 291 | 0.28% |
| 06 Mar 2023 | 142.35 | 142.00 | 143.00 | 140.00 | 4929 | 1.86% |
| 03 Mar 2023 | 139.75 | 139.65 | 141.00 | 139.60 | 1139 | 0.11% |
| 02 Mar 2023 | 139.60 | 142.00 | 143.10 | 139.00 | 4394 | -1.45% |
| 01 Mar 2023 | 141.65 | 137.05 | 142.00 | 137.05 | 3959 | 0.60% |
| 28 Feb 2023 | 140.80 | 141.25 | 141.40 | 138.00 | 819 | 1.73% |
| 27 Feb 2023 | 138.40 | 144.00 | 144.00 | 138.20 | 3186 | -1.49% |
| 24 Feb 2023 | 140.50 | 141.80 | 142.00 | 139.40 | 1575 | -0.28% |
| 23 Feb 2023 | 140.90 | 143.50 | 143.50 | 139.00 | 993 | 0.28% |
| 22 Feb 2023 | 140.50 | 145.80 | 145.80 | 140.00 | 1948 | -0.74% |
| 21 Feb 2023 | 141.55 | 149.25 | 149.25 | 140.40 | 3301 | -2.24% |
| 20 Feb 2023 | 144.80 | 148.45 | 148.45 | 144.20 | 1403 | 0.84% |
| 17 Feb 2023 | 143.60 | 143.75 | 145.95 | 142.00 | 903 | -0.83% |
| 16 Feb 2023 | 144.80 | 145.50 | 150.20 | 142.00 | 8305 | 1.69% |
| 15 Feb 2023 | 142.40 | 147.00 | 147.00 | 142.00 | 5279 | -1.01% |
| 14 Feb 2023 | 143.85 | 145.00 | 146.45 | 143.55 | 1705 | -1.27% |
| 13 Feb 2023 | 145.70 | 145.70 | 150.20 | 144.00 | 6641 | 0.00% |
| 10 Feb 2023 | 145.70 | 146.00 | 147.50 | 142.40 | 3931 | 0.41% |
| 09 Feb 2023 | 145.10 | 148.65 | 148.65 | 143.30 | 4642 | 0.07% |
| 08 Feb 2023 | 145.00 | 158.00 | 158.15 | 141.60 | 37283 | -7.05% |
| 07 Feb 2023 | 156.00 | 161.95 | 161.95 | 155.05 | 1896 | -2.01% |
| 06 Feb 2023 | 159.20 | 153.00 | 160.40 | 153.00 | 7469 | 4.05% |
| 03 Feb 2023 | 153.00 | 147.30 | 153.20 | 145.00 | 2814 | 3.31% |
| 02 Feb 2023 | 148.10 | 147.60 | 150.50 | 145.25 | 2379 | 1.58% |
| 01 Feb 2023 | 145.80 | 149.30 | 154.90 | 145.00 | 1565 | -2.34% |
| 31 Jan 2023 | 149.30 | 154.95 | 155.00 | 148.10 | 3975 | -1.81% |
| 30 Jan 2023 | 152.05 | 152.00 | 153.60 | 150.50 | 908 | 0.90% |
| 27 Jan 2023 | 150.70 | 155.30 | 155.30 | 150.20 | 1197 | -3.18% |
| 25 Jan 2023 | 155.65 | 158.80 | 158.80 | 154.35 | 1658 | 0.06% |
| 24 Jan 2023 | 155.55 | 161.00 | 161.75 | 155.10 | 3505 | -2.32% |
| 23 Jan 2023 | 159.25 | 158.30 | 163.25 | 155.35 | 10482 | 3.01% |
| 20 Jan 2023 | 154.60 | 157.85 | 157.90 | 154.50 | 2982 | 0.68% |
| 19 Jan 2023 | 153.55 | 159.00 | 159.00 | 153.00 | 5367 | -3.49% |
| 18 Jan 2023 | 159.10 | 160.00 | 162.50 | 157.00 | 3250 | -0.09% |
| 17 Jan 2023 | 159.25 | 163.50 | 163.50 | 158.75 | 2881 | 0.44% |
| 16 Jan 2023 | 158.55 | 162.00 | 163.80 | 156.80 | 5463 | 0.25% |
| 13 Jan 2023 | 158.15 | 163.65 | 163.65 | 155.10 | 4016 | -2.44% |
| 12 Jan 2023 | 162.10 | 158.75 | 163.85 | 158.00 | 28557 | 2.95% |
| 11 Jan 2023 | 157.45 | 149.20 | 165.95 | 149.20 | 24973 | 7.62% |
| 10 Jan 2023 | 146.30 | 146.65 | 148.90 | 146.00 | 5638 | -1.68% |
| 09 Jan 2023 | 148.80 | 148.00 | 152.40 | 147.30 | 2068 | 0.88% |
| 06 Jan 2023 | 147.50 | 149.85 | 151.75 | 146.00 | 2625 | 0.37% |
| 05 Jan 2023 | 146.95 | 148.15 | 148.50 | 140.00 | 9523 | -0.64% |
| 04 Jan 2023 | 147.90 | 152.90 | 152.90 | 147.25 | 1895 | -1.47% |
| 03 Jan 2023 | 150.10 | 149.95 | 152.85 | 148.50 | 1719 | 0.94% |
| 02 Jan 2023 | 148.70 | 152.50 | 152.55 | 145.10 | 2826 | -2.01% |
| 30 Dec 2022 | 151.75 | 149.50 | 152.90 | 149.50 | 1752 | 2.29% |
| 29 Dec 2022 | 148.35 | 152.60 | 152.60 | 148.00 | 2763 | -2.50% |
| 28 Dec 2022 | 152.15 | 151.85 | 152.40 | 150.00 | 604 | 1.53% |
| 27 Dec 2022 | 149.85 | 147.90 | 153.50 | 145.60 | 2906 | 1.32% |
| 26 Dec 2022 | 147.90 | 140.20 | 149.50 | 140.20 | 2744 | 1.86% |
| 23 Dec 2022 | 145.20 | 146.00 | 154.00 | 142.00 | 5252 | -1.29% |
| 22 Dec 2022 | 147.10 | 163.70 | 163.70 | 146.20 | 12783 | -5.98% |
| 21 Dec 2022 | 156.45 | 163.00 | 165.60 | 152.55 | 13586 | -4.02% |
| 20 Dec 2022 | 163.00 | 165.80 | 165.80 | 161.65 | 5261 | 0.77% |
| 19 Dec 2022 | 161.75 | 164.00 | 166.45 | 160.00 | 2739 | -1.70% |
| 16 Dec 2022 | 164.55 | 167.95 | 168.90 | 163.50 | 5826 | -0.87% |
| 15 Dec 2022 | 166.00 | 166.90 | 170.40 | 165.25 | 8419 | 0.36% |
| 14 Dec 2022 | 165.40 | 166.05 | 169.00 | 165.05 | 4401 | -1.43% |
| 13 Dec 2022 | 167.80 | 165.95 | 172.35 | 165.00 | 6667 | 1.98% |
| 12 Dec 2022 | 164.55 | 164.80 | 166.90 | 164.00 | 7035 | 1.14% |
| 09 Dec 2022 | 162.70 | 165.20 | 171.00 | 162.05 | 5069 | -2.08% |
| 08 Dec 2022 | 166.15 | 167.95 | 169.15 | 164.45 | 5568 | -0.69% |
| 07 Dec 2022 | 167.30 | 166.50 | 172.90 | 166.00 | 45738 | 0.63% |
| 06 Dec 2022 | 166.25 | 164.00 | 169.90 | 158.60 | 25971 | 2.50% |
| 05 Dec 2022 | 162.20 | 158.50 | 166.95 | 158.50 | 9237 | 0.75% |
| 02 Dec 2022 | 161.00 | 165.00 | 165.00 | 160.00 | 10800 | -1.95% |
| 01 Dec 2022 | 164.20 | 165.50 | 165.55 | 161.50 | 8326 | -0.21% |
| 30 Nov 2022 | 164.55 | 164.00 | 165.80 | 160.30 | 8335 | -0.06% |
| 29 Nov 2022 | 164.65 | 164.50 | 166.85 | 158.15 | 14906 | 1.23% |
| 28 Nov 2022 | 162.65 | 151.00 | 164.00 | 150.55 | 43007 | 8.07% |
| 25 Nov 2022 | 150.50 | 146.95 | 150.90 | 143.50 | 14081 | 3.72% |
| 24 Nov 2022 | 145.10 | 144.80 | 145.10 | 143.35 | 2689 | 0.24% |
| 23 Nov 2022 | 144.75 | 142.50 | 144.90 | 142.50 | 4144 | 1.83% |
| 22 Nov 2022 | 142.15 | 139.20 | 143.25 | 139.20 | 4060 | 2.12% |
| 21 Nov 2022 | 139.20 | 143.15 | 143.15 | 135.35 | 8533 | -2.93% |
| 18 Nov 2022 | 143.40 | 147.35 | 147.35 | 142.75 | 3860 | -2.12% |
| 17 Nov 2022 | 146.50 | 146.05 | 146.55 | 146.05 | 1434 | 0.10% |
| 16 Nov 2022 | 146.35 | 146.70 | 148.40 | 146.00 | 4237 | -0.81% |
| 15 Nov 2022 | 147.55 | 151.65 | 151.65 | 147.15 | 1398 | -1.01% |
| 14 Nov 2022 | 149.05 | 150.00 | 152.50 | 147.75 | 1389 | -1.06% |
| 11 Nov 2022 | 150.65 | 149.00 | 151.30 | 148.95 | 4069 | 1.55% |
| 10 Nov 2022 | 148.35 | 146.55 | 152.25 | 146.55 | 3733 | -2.18% |
| 09 Nov 2022 | 151.65 | 150.00 | 155.00 | 144.20 | 19101 | 1.88% |
| 07 Nov 2022 | 148.85 | 149.40 | 152.00 | 147.65 | 3372 | 1.05% |
| 04 Nov 2022 | 147.30 | 145.60 | 148.50 | 145.60 | 1373 | 0.20% |
| 03 Nov 2022 | 147.00 | 147.75 | 147.75 | 144.20 | 840 | 0.44% |
| 02 Nov 2022 | 146.35 | 144.65 | 147.15 | 144.65 | 1756 | 1.11% |
| 01 Nov 2022 | 144.75 | 149.00 | 149.00 | 144.20 | 2730 | -0.38% |
| 31 Oct 2022 | 145.30 | 148.90 | 149.00 | 144.60 | 2569 | -0.27% |
| 28 Oct 2022 | 145.70 | 145.60 | 150.00 | 143.20 | 2861 | 0.07% |
| 27 Oct 2022 | 145.60 | 146.25 | 147.90 | 141.30 | 939 | -1.42% |
| 25 Oct 2022 | 147.70 | 144.25 | 149.00 | 141.40 | 4690 | -0.44% |
| 24 Oct 2022 | 148.35 | 149.90 | 149.90 | 144.20 | 330 | 1.61% |
| 21 Oct 2022 | 146.00 | 148.00 | 153.30 | 145.05 | 3973 | -2.47% |
| 20 Oct 2022 | 149.70 | 143.10 | 152.40 | 143.10 | 5193 | 4.87% |
| 19 Oct 2022 | 142.75 | 142.60 | 146.90 | 142.60 | 3245 | -0.80% |
| 18 Oct 2022 | 143.90 | 145.00 | 147.30 | 142.30 | 2976 | -0.21% |
| 17 Oct 2022 | 144.20 | 144.00 | 148.00 | 144.00 | 508 | -0.48% |
| 14 Oct 2022 | 144.90 | 149.00 | 149.00 | 144.05 | 1600 | -0.62% |
| 13 Oct 2022 | 145.80 | 147.85 | 147.85 | 145.00 | 1343 | -0.65% |
| 12 Oct 2022 | 146.75 | 148.95 | 148.95 | 144.50 | 956 | 0.31% |
| 11 Oct 2022 | 146.30 | 149.95 | 149.95 | 146.00 | 2838 | 0.14% |
| 10 Oct 2022 | 146.10 | 146.40 | 149.85 | 144.05 | 5988 | -3.75% |
| 07 Oct 2022 | 151.80 | 146.05 | 152.50 | 146.05 | 1327 | 2.19% |
| 06 Oct 2022 | 148.55 | 149.90 | 149.95 | 146.20 | 2951 | 0.27% |
| 04 Oct 2022 | 148.15 | 151.45 | 151.45 | 146.60 | 2353 | -0.34% |
| 03 Oct 2022 | 148.65 | 148.25 | 149.00 | 148.10 | 469 | 0.24% |
| 30 Sep 2022 | 148.30 | 151.65 | 151.65 | 145.00 | 2757 | 1.13% |
| 29 Sep 2022 | 146.65 | 148.00 | 148.80 | 146.65 | 896 | 0.34% |
| 28 Sep 2022 | 146.15 | 152.00 | 152.00 | 145.00 | 2920 | -3.98% |
| 27 Sep 2022 | 152.20 | 144.05 | 155.95 | 144.05 | 4428 | 2.77% |
| 26 Sep 2022 | 148.10 | 155.50 | 159.90 | 146.00 | 3772 | -5.43% |
| 23 Sep 2022 | 156.60 | 156.40 | 162.00 | 155.60 | 3865 | 0.13% |
| 22 Sep 2022 | 156.40 | 158.00 | 159.00 | 156.10 | 1956 | -1.23% |
| 21 Sep 2022 | 158.35 | 159.80 | 161.50 | 156.05 | 3148 | -0.35% |
| 20 Sep 2022 | 158.90 | 161.50 | 163.10 | 157.00 | 6223 | -0.31% |
| 19 Sep 2022 | 159.40 | 161.00 | 161.00 | 154.00 | 10070 | 0.76% |
| 16 Sep 2022 | 158.20 | 166.85 | 166.85 | 157.00 | 5564 | -2.94% |
| 15 Sep 2022 | 163.00 | 162.25 | 165.00 | 160.80 | 4202 | 0.65% |
| 14 Sep 2022 | 161.95 | 158.50 | 163.95 | 158.50 | 3071 | 1.06% |
| 13 Sep 2022 | 160.25 | 161.30 | 162.95 | 158.55 | 4191 | -0.65% |
| 12 Sep 2022 | 161.30 | 162.75 | 163.75 | 161.00 | 6258 | -0.83% |
| 09 Sep 2022 | 162.65 | 160.95 | 164.00 | 159.00 | 15020 | 3.04% |
| 08 Sep 2022 | 157.85 | 157.50 | 158.00 | 154.65 | 2461 | 1.74% |
| 07 Sep 2022 | 155.15 | 154.65 | 158.00 | 152.00 | 2563 | 2.07% |
| 06 Sep 2022 | 152.00 | 158.75 | 158.75 | 151.00 | 10888 | -2.78% |
| 05 Sep 2022 | 156.35 | 154.90 | 157.10 | 153.60 | 7509 | 2.86% |
| 02 Sep 2022 | 152.00 | 155.00 | 155.60 | 150.05 | 2568 | -1.04% |
| 01 Sep 2022 | 153.60 | 153.85 | 156.10 | 152.00 | 4642 | -0.16% |
| 30 Aug 2022 | 153.85 | 150.00 | 155.85 | 150.00 | 3347 | 1.65% |
| 29 Aug 2022 | 151.35 | 150.20 | 152.00 | 150.20 | 6354 | -0.66% |
| 26 Aug 2022 | 152.35 | 154.00 | 154.00 | 150.55 | 6205 | 0.20% |
| 25 Aug 2022 | 152.05 | 152.00 | 152.90 | 150.15 | 3771 | 0.07% |
| 24 Aug 2022 | 151.95 | 153.90 | 153.90 | 150.00 | 2115 | 1.67% |
| 23 Aug 2022 | 149.45 | 153.90 | 153.90 | 149.25 | 2234 | -0.60% |
| 22 Aug 2022 | 150.35 | 150.00 | 152.00 | 149.00 | 3439 | 0.40% |
| 19 Aug 2022 | 149.75 | 150.50 | 151.10 | 149.00 | 2997 | -0.47% |
| 18 Aug 2022 | 150.45 | 150.30 | 153.00 | 150.00 | 4354 | 0.07% |
| 17 Aug 2022 | 150.35 | 148.05 | 153.80 | 148.05 | 3033 | 0.50% |
| 16 Aug 2022 | 149.60 | 153.00 | 155.90 | 147.30 | 2997 | -1.12% |
| 12 Aug 2022 | 151.30 | 150.50 | 152.40 | 150.50 | 2973 | -1.01% |
| 11 Aug 2022 | 152.85 | 151.00 | 153.95 | 151.00 | 1762 | 1.09% |
| 10 Aug 2022 | 151.20 | 154.65 | 155.50 | 151.00 | 5947 | -2.23% |
| 08 Aug 2022 | 154.65 | 157.90 | 157.90 | 151.00 | 5487 | 1.64% |
| 05 Aug 2022 | 152.15 | 153.05 | 157.00 | 151.00 | 3412 | -1.01% |
| 04 Aug 2022 | 153.70 | 161.45 | 161.45 | 153.10 | 5130 | -3.85% |
| 03 Aug 2022 | 159.85 | 159.35 | 162.45 | 155.25 | 20493 | 1.95% |
| 02 Aug 2022 | 156.80 | 159.75 | 164.30 | 156.30 | 11568 | 1.03% |
| 01 Aug 2022 | 155.20 | 150.00 | 156.95 | 149.00 | 16748 | 3.47% |
| 29 Jul 2022 | 150.00 | 151.50 | 155.65 | 149.15 | 15848 | 0.30% |
| 28 Jul 2022 | 149.55 | 151.50 | 152.95 | 147.00 | 24394 | 4.84% |
| 27 Jul 2022 | 142.65 | 141.60 | 143.65 | 141.00 | 3166 | 0.74% |
| 26 Jul 2022 | 141.60 | 144.90 | 145.45 | 141.00 | 3667 | -0.53% |
| 25 Jul 2022 | 142.35 | 147.95 | 147.95 | 141.00 | 2459 | -2.23% |
| 22 Jul 2022 | 145.60 | 148.95 | 151.00 | 144.00 | 5878 | -0.41% |
| 21 Jul 2022 | 146.20 | 143.95 | 160.00 | 138.50 | 24878 | 3.03% |
| 20 Jul 2022 | 141.90 | 141.50 | 145.45 | 141.50 | 2608 | -0.04% |
| 19 Jul 2022 | 141.95 | 143.00 | 143.00 | 141.00 | 561 | -0.63% |
| 18 Jul 2022 | 142.85 | 138.00 | 143.00 | 138.00 | 3582 | 3.44% |
| 15 Jul 2022 | 138.10 | 138.00 | 141.95 | 138.00 | 250 | -0.43% |
| 14 Jul 2022 | 138.70 | 142.00 | 142.00 | 138.00 | 2485 | -1.81% |
| 13 Jul 2022 | 141.25 | 141.60 | 144.00 | 138.85 | 5310 | 1.55% |
| 12 Jul 2022 | 139.10 | 142.25 | 142.25 | 139.10 | 408 | -0.25% |
| 11 Jul 2022 | 139.45 | 142.65 | 142.65 | 138.50 | 845 | 1.64% |
| 08 Jul 2022 | 137.20 | 141.00 | 141.00 | 135.00 | 878 | -1.65% |
| 07 Jul 2022 | 139.50 | 139.00 | 141.00 | 139.00 | 2257 | -0.04% |
| 06 Jul 2022 | 139.55 | 140.50 | 141.10 | 138.60 | 1667 | -0.46% |
| 05 Jul 2022 | 140.20 | 141.80 | 142.00 | 138.00 | 975 | 1.63% |
| 04 Jul 2022 | 137.95 | 134.00 | 138.95 | 132.55 | 448 | 3.29% |
| 01 Jul 2022 | 133.55 | 139.00 | 142.65 | 133.05 | 2144 | -3.99% |
| 30 Jun 2022 | 139.10 | 140.90 | 141.95 | 138.05 | 2629 | -1.28% |
| 29 Jun 2022 | 140.90 | 137.75 | 140.95 | 135.45 | 2586 | 2.21% |
| 28 Jun 2022 | 137.85 | 135.95 | 138.60 | 135.00 | 2816 | 3.84% |
| 27 Jun 2022 | 132.75 | 134.45 | 135.75 | 132.00 | 989 | -1.26% |
| 24 Jun 2022 | 134.45 | 135.40 | 135.40 | 129.05 | 1123 | 2.52% |
| 23 Jun 2022 | 131.15 | 127.95 | 131.25 | 127.95 | 893 | 3.84% |
| 22 Jun 2022 | 126.30 | 129.00 | 130.00 | 123.60 | 2554 | -4.03% |
| 21 Jun 2022 | 131.60 | 125.00 | 133.80 | 125.00 | 1155 | 2.89% |
| 20 Jun 2022 | 127.90 | 133.10 | 139.00 | 127.00 | 2696 | -4.41% |
| 17 Jun 2022 | 133.80 | 136.55 | 140.45 | 133.00 | 2337 | -1.69% |
| 16 Jun 2022 | 136.10 | 137.50 | 138.95 | 134.15 | 1678 | -0.04% |
| 15 Jun 2022 | 136.15 | 135.25 | 137.60 | 133.50 | 519 | -1.05% |
| 14 Jun 2022 | 137.60 | 138.00 | 139.95 | 136.00 | 1257 | 0.15% |
| 13 Jun 2022 | 137.40 | 143.80 | 143.80 | 136.00 | 659 | -1.01% |
| 10 Jun 2022 | 138.80 | 138.00 | 140.35 | 138.00 | 2785 | 0.65% |
| 09 Jun 2022 | 137.90 | 137.40 | 139.90 | 137.40 | 206 | -0.04% |
| 08 Jun 2022 | 137.95 | 139.00 | 139.80 | 137.00 | 1194 | -0.11% |
| 07 Jun 2022 | 138.10 | 142.90 | 142.90 | 137.30 | 2618 | -1.78% |
| 06 Jun 2022 | 140.60 | 140.00 | 143.25 | 138.00 | 1284 | -0.11% |
| 03 Jun 2022 | 140.75 | 142.85 | 142.85 | 139.90 | 835 | -0.21% |
| 02 Jun 2022 | 141.05 | 140.00 | 142.50 | 139.00 | 3206 | 0.64% |
| 01 Jun 2022 | 140.15 | 140.00 | 141.80 | 138.30 | 2264 | 1.37% |
| 31 May 2022 | 138.25 | 138.10 | 140.00 | 136.10 | 2290 | 0.73% |
| 30 May 2022 | 137.25 | 139.90 | 142.90 | 136.00 | 2374 | -1.29% |
| 27 May 2022 | 139.05 | 140.95 | 141.50 | 133.20 | 8617 | 0.80% |
| 26 May 2022 | 137.95 | 137.75 | 138.95 | 133.50 | 2762 | -2.06% |
| 25 May 2022 | 140.85 | 141.00 | 141.05 | 137.05 | 1485 | -0.11% |
| 24 May 2022 | 141.00 | 140.95 | 141.00 | 137.10 | 1268 | 0.14% |
| 23 May 2022 | 140.80 | 140.45 | 140.95 | 135.25 | 1661 | 0.86% |
| 20 May 2022 | 139.60 | 141.00 | 141.00 | 139.00 | 812 | 0.29% |
| 19 May 2022 | 139.20 | 136.10 | 140.95 | 136.00 | 2088 | -0.93% |
| 18 May 2022 | 140.50 | 138.95 | 141.95 | 137.50 | 3759 | 2.55% |
| 17 May 2022 | 137.00 | 135.30 | 139.00 | 135.30 | 1802 | 1.26% |
| 16 May 2022 | 135.30 | 138.75 | 144.00 | 133.20 | 5246 | -1.53% |
| 13 May 2022 | 137.40 | 137.00 | 139.00 | 135.50 | 1047 | 1.14% |
| 12 May 2022 | 135.85 | 140.70 | 140.70 | 135.00 | 4137 | -3.45% |
| 11 May 2022 | 140.70 | 144.50 | 146.00 | 136.10 | 4197 | -2.70% |
| 10 May 2022 | 144.60 | 144.00 | 147.95 | 144.00 | 1655 | -0.45% |
| 09 May 2022 | 145.25 | 147.25 | 148.00 | 140.00 | 2042 | -2.29% |
| 06 May 2022 | 148.65 | 145.00 | 150.00 | 141.35 | 2119 | 1.47% |
| 05 May 2022 | 146.50 | 146.50 | 148.95 | 146.05 | 1277 | -0.27% |
| 04 May 2022 | 146.90 | 147.60 | 148.15 | 146.00 | 1883 | -1.51% |
| 02 May 2022 | 149.15 | 146.00 | 151.90 | 146.00 | 5772 | 1.02% |
| 29 Apr 2022 | 147.65 | 149.15 | 150.95 | 146.50 | 1244 | -1.07% |
| 28 Apr 2022 | 149.25 | 152.90 | 152.90 | 147.55 | 1901 | -0.43% |
| 27 Apr 2022 | 149.90 | 147.00 | 152.00 | 145.15 | 2747 | 1.22% |
| 26 Apr 2022 | 148.10 | 152.00 | 152.00 | 146.00 | 3846 | 0.47% |
| 25 Apr 2022 | 147.40 | 151.00 | 151.30 | 145.10 | 2601 | -1.80% |
| 22 Apr 2022 | 150.10 | 153.00 | 153.00 | 149.30 | 6800 | -1.61% |
| 21 Apr 2022 | 152.55 | 153.80 | 153.80 | 151.30 | 1975 | 1.26% |
| 20 Apr 2022 | 150.65 | 154.00 | 154.00 | 150.30 | 4655 | -1.82% |
| 19 Apr 2022 | 153.45 | 154.05 | 154.65 | 150.00 | 4325 | -0.03% |
| 18 Apr 2022 | 153.50 | 153.00 | 153.95 | 151.05 | 2927 | -0.55% |
| 13 Apr 2022 | 154.35 | 155.85 | 155.85 | 151.10 | 3412 | 1.15% |
| 12 Apr 2022 | 152.60 | 149.55 | 152.75 | 149.55 | 2044 | 1.67% |
| 11 Apr 2022 | 150.10 | 150.55 | 154.00 | 149.10 | 11517 | -1.70% |
| 08 Apr 2022 | 152.70 | 153.80 | 154.95 | 152.15 | 7865 | -0.52% |
| 07 Apr 2022 | 153.50 | 155.95 | 155.95 | 152.15 | 5017 | -0.32% |
| 06 Apr 2022 | 154.00 | 152.95 | 156.00 | 152.10 | 5927 | -0.48% |
| 05 Apr 2022 | 154.75 | 150.05 | 156.00 | 150.05 | 6957 | 0.78% |
| 04 Apr 2022 | 153.55 | 154.30 | 154.60 | 147.30 | 6807 | 1.52% |
| 01 Apr 2022 | 151.25 | 145.00 | 152.55 | 145.00 | 4162 | 4.49% |
| 31 Mar 2022 | 144.75 | 147.15 | 149.90 | 143.50 | 5868 | -1.63% |
| 30 Mar 2022 | 147.15 | 145.65 | 148.10 | 142.00 | 9104 | 4.07% |
| 29 Mar 2022 | 141.40 | 145.60 | 146.00 | 140.50 | 11666 | -2.31% |
| 28 Mar 2022 | 144.75 | 150.00 | 151.00 | 144.00 | 6889 | -2.72% |
| 25 Mar 2022 | 148.80 | 149.95 | 151.20 | 148.00 | 10374 | -1.81% |
| 24 Mar 2022 | 151.55 | 153.00 | 153.00 | 149.50 | 9425 | 1.03% |
| 23 Mar 2022 | 150.00 | 150.15 | 153.00 | 149.15 | 5774 | 0.17% |
| 22 Mar 2022 | 149.75 | 153.40 | 153.45 | 149.15 | 5464 | -0.27% |
| 21 Mar 2022 | 150.15 | 152.20 | 155.95 | 149.10 | 2502 | -1.31% |
| 17 Mar 2022 | 152.15 | 157.40 | 157.40 | 150.20 | 6108 | -0.33% |
| 16 Mar 2022 | 152.65 | 148.25 | 158.00 | 146.50 | 9389 | 3.67% |
| 15 Mar 2022 | 147.25 | 153.00 | 155.00 | 146.20 | 10747 | -3.38% |
| 14 Mar 2022 | 152.40 | 153.35 | 154.35 | 151.15 | 3745 | -0.16% |
| 11 Mar 2022 | 152.65 | 154.60 | 156.80 | 152.00 | 3424 | -0.68% |
| 10 Mar 2022 | 153.70 | 158.75 | 160.35 | 151.10 | 6244 | 3.15% |
| 09 Mar 2022 | 149.00 | 151.00 | 153.50 | 145.00 | 7838 | -1.59% |
| 08 Mar 2022 | 151.40 | 149.60 | 153.25 | 149.55 | 6929 | 1.24% |
| 07 Mar 2022 | 149.55 | 149.95 | 150.00 | 146.00 | 20761 | 3.93% |
| 04 Mar 2022 | 143.90 | 146.95 | 146.95 | 140.00 | 2957 | -1.47% |
| 03 Mar 2022 | 146.05 | 139.05 | 149.40 | 139.05 | 7476 | 2.60% |
| 02 Mar 2022 | 142.35 | 140.35 | 145.50 | 140.35 | 2326 | -2.33% |
| 28 Feb 2022 | 145.75 | 145.00 | 145.90 | 142.00 | 2384 | -0.24% |
| 25 Feb 2022 | 146.10 | 148.00 | 148.00 | 140.05 | 5940 | 7.47% |
| 24 Feb 2022 | 135.95 | 133.00 | 155.00 | 133.00 | 9649 | -6.31% |
| 23 Feb 2022 | 145.10 | 142.00 | 148.90 | 142.00 | 3315 | 3.46% |
| 22 Feb 2022 | 140.25 | 144.05 | 148.60 | 139.95 | 9867 | -4.69% |
| 21 Feb 2022 | 147.15 | 145.00 | 149.95 | 140.55 | 2488 | -1.27% |
| 18 Feb 2022 | 149.05 | 153.60 | 153.60 | 148.10 | 2541 | -0.10% |
| 17 Feb 2022 | 149.20 | 155.45 | 155.45 | 147.00 | 7570 | -0.93% |
| 16 Feb 2022 | 150.60 | 158.95 | 158.95 | 147.00 | 3407 | -0.13% |
| 15 Feb 2022 | 150.80 | 149.95 | 153.00 | 144.00 | 5834 | 2.76% |
| 14 Feb 2022 | 146.75 | 150.00 | 155.00 | 146.00 | 12620 | -5.93% |
| 11 Feb 2022 | 156.00 | 160.35 | 160.90 | 155.15 | 3323 | -1.30% |
| 10 Feb 2022 | 158.05 | 160.75 | 161.95 | 157.10 | 3198 | -1.68% |
| 09 Feb 2022 | 160.75 | 159.95 | 163.95 | 158.00 | 5070 | 2.36% |
| 08 Feb 2022 | 157.05 | 166.30 | 171.50 | 155.20 | 28015 | -5.68% |
| 07 Feb 2022 | 166.50 | 177.35 | 180.00 | 165.05 | 28316 | -6.17% |
| 04 Feb 2022 | 177.45 | 182.00 | 182.00 | 177.00 | 4439 | -0.20% |
| 03 Feb 2022 | 177.80 | 183.25 | 183.25 | 177.35 | 2650 | -1.11% |
| 02 Feb 2022 | 179.80 | 174.35 | 185.40 | 174.35 | 3698 | 0.78% |
| 01 Feb 2022 | 178.40 | 181.95 | 182.00 | 177.50 | 5695 | -2.09% |
| 31 Jan 2022 | 182.20 | 179.00 | 185.70 | 177.00 | 9760 | 4.00% |
| 28 Jan 2022 | 175.20 | 179.45 | 180.50 | 174.30 | 7077 | 0.52% |
| 27 Jan 2022 | 174.30 | 175.00 | 177.75 | 172.05 | 3164 | -1.50% |
| 25 Jan 2022 | 176.95 | 174.05 | 179.70 | 168.50 | 2955 | 1.20% |
| 24 Jan 2022 | 174.85 | 185.05 | 185.80 | 174.15 | 14546 | -6.85% |
| 21 Jan 2022 | 187.70 | 193.00 | 194.50 | 187.00 | 25674 | -1.34% |
| 20 Jan 2022 | 190.25 | 182.90 | 193.00 | 177.55 | 44400 | 5.37% |
| 19 Jan 2022 | 180.55 | 182.95 | 182.95 | 177.55 | 7242 | 0.25% |
| 18 Jan 2022 | 180.10 | 181.20 | 188.80 | 175.05 | 12203 | -2.88% |
| 17 Jan 2022 | 185.45 | 182.00 | 190.90 | 181.00 | 48314 | 2.49% |
| 14 Jan 2022 | 180.95 | 176.75 | 182.00 | 176.75 | 16104 | 2.38% |
| 13 Jan 2022 | 176.75 | 177.75 | 180.90 | 173.00 | 6346 | -0.51% |
| 12 Jan 2022 | 177.65 | 176.95 | 180.70 | 171.00 | 11066 | 0.82% |
| 11 Jan 2022 | 176.20 | 177.00 | 181.85 | 172.60 | 9317 | -0.84% |
| 10 Jan 2022 | 177.70 | 173.90 | 178.95 | 166.55 | 19260 | 4.93% |
| 07 Jan 2022 | 169.35 | 170.30 | 172.00 | 166.00 | 5984 | -0.94% |
| 06 Jan 2022 | 170.95 | 171.10 | 172.00 | 165.05 | 8204 | -0.09% |
| 05 Jan 2022 | 171.10 | 167.15 | 172.00 | 167.00 | 10330 | 2.58% |
| 04 Jan 2022 | 166.80 | 163.25 | 168.90 | 163.25 | 6993 | 3.57% |
| 03 Jan 2022 | 161.05 | 170.40 | 171.00 | 154.00 | 10108 | -4.90% |
| 31 Dec 2021 | 169.35 | 162.70 | 170.00 | 159.95 | 21138 | 5.91% |
| 30 Dec 2021 | 159.90 | 164.00 | 164.00 | 156.30 | 5072 | -1.24% |
| 29 Dec 2021 | 161.90 | 156.95 | 163.90 | 156.05 | 7759 | 3.15% |
| 28 Dec 2021 | 156.95 | 156.00 | 158.90 | 153.20 | 2732 | 0.61% |
| 27 Dec 2021 | 156.00 | 153.55 | 160.00 | 151.30 | 10318 | 2.03% |
| 24 Dec 2021 | 152.90 | 156.00 | 156.00 | 152.00 | 4044 | -0.36% |
| 23 Dec 2021 | 153.45 | 152.90 | 157.00 | 149.40 | 5698 | 0.99% |
| 22 Dec 2021 | 151.95 | 151.20 | 152.85 | 150.00 | 5835 | 0.40% |
| 21 Dec 2021 | 151.35 | 150.15 | 155.90 | 150.15 | 4319 | -0.39% |
| 20 Dec 2021 | 151.95 | 156.60 | 156.60 | 149.05 | 4935 | -2.97% |
| 17 Dec 2021 | 156.60 | 157.75 | 161.95 | 156.00 | 3757 | -0.73% |
| 16 Dec 2021 | 157.75 | 162.00 | 162.95 | 156.20 | 11742 | -2.41% |
| 15 Dec 2021 | 161.65 | 161.60 | 163.95 | 161.05 | 9413 | 0.03% |
| 14 Dec 2021 | 161.60 | 168.50 | 168.50 | 160.10 | 3698 | -1.46% |
| 13 Dec 2021 | 164.00 | 172.00 | 172.00 | 163.05 | 8016 | -2.18% |
| 10 Dec 2021 | 167.65 | 173.40 | 173.40 | 166.20 | 8693 | -2.16% |
| 09 Dec 2021 | 171.35 | 176.00 | 176.00 | 170.05 | 5454 | -1.18% |
| 08 Dec 2021 | 173.40 | 170.95 | 176.00 | 170.05 | 27551 | 4.87% |
| 07 Dec 2021 | 165.35 | 153.35 | 169.50 | 153.05 | 17298 | 7.61% |
| 06 Dec 2021 | 153.65 | 158.70 | 159.00 | 152.00 | 4012 | -1.85% |
| 03 Dec 2021 | 156.55 | 157.90 | 158.00 | 153.60 | 4191 | 2.22% |
| 02 Dec 2021 | 153.15 | 154.40 | 157.25 | 150.05 | 2479 | -1.73% |
| 01 Dec 2021 | 155.85 | 151.05 | 157.50 | 151.05 | 3807 | 1.23% |
| 30 Nov 2021 | 153.95 | 143.10 | 155.95 | 143.10 | 6218 | 5.48% |
| 29 Nov 2021 | 145.95 | 150.00 | 154.00 | 141.00 | 9520 | -5.20% |
| 26 Nov 2021 | 153.95 | 164.00 | 164.00 | 150.00 | 6234 | -3.05% |
| 25 Nov 2021 | 158.80 | 155.10 | 159.70 | 152.25 | 4530 | 2.45% |
| 24 Nov 2021 | 155.00 | 161.85 | 161.85 | 152.05 | 4157 | 0.58% |
| 23 Nov 2021 | 154.10 | 150.55 | 158.95 | 150.00 | 4639 | 0.95% |
| 22 Nov 2021 | 152.65 | 157.00 | 157.25 | 149.00 | 8083 | -3.42% |
| 18 Nov 2021 | 158.05 | 162.05 | 164.30 | 156.05 | 7851 | -2.59% |
| 17 Nov 2021 | 162.25 | 164.60 | 164.60 | 162.00 | 3891 | -1.46% |
| 16 Nov 2021 | 164.65 | 164.75 | 164.80 | 161.10 | 6561 | 1.48% |
| 15 Nov 2021 | 162.25 | 163.00 | 165.60 | 162.00 | 4377 | -0.79% |
| 12 Nov 2021 | 163.55 | 163.70 | 165.95 | 163.50 | 3979 | -0.82% |
| 11 Nov 2021 | 164.90 | 166.00 | 166.50 | 163.70 | 5519 | 0.43% |
| 10 Nov 2021 | 164.20 | 166.00 | 166.80 | 163.00 | 7362 | -0.99% |
| 09 Nov 2021 | 165.85 | 166.00 | 168.00 | 165.05 | 6445 | -0.06% |
| 08 Nov 2021 | 165.95 | 168.00 | 168.00 | 165.15 | 9436 | -1.10% |
| 04 Nov 2021 | 167.80 | 168.00 | 170.95 | 167.00 | 1393 | 0.24% |
| 03 Nov 2021 | 167.40 | 167.00 | 170.75 | 166.10 | 8101 | -0.95% |
| 02 Nov 2021 | 169.00 | 173.95 | 173.95 | 166.70 | 5299 | -1.66% |
| 01 Nov 2021 | 171.85 | 164.80 | 174.75 | 159.15 | 35211 | 8.39% |
| 29 Oct 2021 | 158.55 | 160.00 | 161.00 | 155.05 | 6076 | -0.41% |
| 28 Oct 2021 | 159.20 | 162.95 | 162.95 | 159.05 | 2093 | 0.22% |
| 27 Oct 2021 | 158.85 | 160.80 | 162.80 | 157.50 | 5112 | -1.24% |
| 26 Oct 2021 | 160.85 | 161.65 | 164.50 | 157.10 | 6050 | 1.74% |
| 25 Oct 2021 | 158.10 | 162.00 | 164.90 | 146.60 | 11005 | -2.29% |
| 22 Oct 2021 | 161.80 | 163.95 | 166.40 | 161.55 | 4009 | -0.06% |
| 21 Oct 2021 | 161.90 | 162.40 | 163.70 | 161.15 | 2649 | -0.06% |
| 20 Oct 2021 | 162.00 | 164.30 | 164.30 | 160.50 | 5906 | -2.14% |
| 19 Oct 2021 | 165.55 | 167.55 | 170.95 | 161.55 | 12861 | -1.90% |
| 18 Oct 2021 | 168.75 | 170.00 | 171.45 | 166.10 | 8189 | -0.82% |
| 14 Oct 2021 | 170.15 | 170.05 | 173.90 | 170.00 | 4936 | -0.70% |
| 13 Oct 2021 | 171.35 | 175.50 | 175.50 | 170.00 | 9507 | -1.61% |
| 12 Oct 2021 | 174.15 | 171.00 | 176.80 | 170.00 | 14244 | 1.31% |
| 11 Oct 2021 | 171.90 | 174.00 | 177.00 | 171.00 | 10769 | -1.97% |
| 08 Oct 2021 | 175.35 | 172.25 | 177.00 | 172.25 | 10685 | 0.29% |
| 07 Oct 2021 | 174.85 | 169.45 | 175.95 | 169.45 | 16944 | 3.10% |
| 06 Oct 2021 | 169.60 | 169.30 | 170.95 | 168.00 | 9100 | 1.22% |
| 05 Oct 2021 | 167.55 | 166.00 | 169.40 | 166.00 | 9791 | 0.12% |
| 04 Oct 2021 | 167.35 | 164.90 | 169.35 | 164.90 | 7444 | 1.27% |
| 01 Oct 2021 | 165.25 | 166.90 | 166.95 | 164.25 | 6326 | -0.60% |
| 30 Sep 2021 | 166.25 | 165.15 | 167.90 | 162.40 | 4641 | -0.33% |
| 29 Sep 2021 | 166.80 | 165.55 | 168.85 | 165.50 | 7258 | -0.80% |
| 28 Sep 2021 | 168.15 | 169.95 | 171.00 | 165.25 | 5282 | -0.06% |
| 27 Sep 2021 | 168.25 | 169.75 | 173.00 | 165.00 | 14453 | -0.09% |
| 24 Sep 2021 | 168.40 | 171.85 | 171.85 | 167.05 | 4238 | -0.44% |
| 23 Sep 2021 | 169.15 | 170.00 | 173.85 | 168.55 | 8487 | -0.06% |
| 22 Sep 2021 | 169.25 | 167.00 | 171.60 | 167.00 | 7176 | 1.50% |
| 21 Sep 2021 | 166.75 | 170.00 | 170.00 | 165.10 | 12144 | -3.50% |
| 20 Sep 2021 | 172.80 | 180.95 | 180.95 | 171.10 | 12209 | -4.90% |
| 17 Sep 2021 | 181.70 | 185.75 | 185.80 | 180.05 | 12095 | -1.36% |
| 16 Sep 2021 | 184.20 | 186.90 | 187.75 | 182.00 | 11530 | -0.83% |
| 15 Sep 2021 | 185.75 | 183.20 | 188.00 | 183.20 | 11745 | 1.01% |
| 14 Sep 2021 | 183.90 | 185.10 | 186.90 | 182.50 | 9223 | -0.59% |
| 13 Sep 2021 | 185.00 | 187.50 | 187.80 | 184.00 | 6798 | 0.11% |
| 09 Sep 2021 | 184.80 | 183.50 | 187.40 | 183.00 | 7541 | 0.05% |
| 08 Sep 2021 | 184.70 | 186.30 | 187.00 | 183.00 | 9293 | -1.10% |
| 07 Sep 2021 | 186.75 | 185.80 | 188.70 | 181.10 | 22853 | 2.24% |
| 06 Sep 2021 | 182.65 | 185.00 | 186.65 | 181.10 | 50319 | 4.76% |
| 03 Sep 2021 | 174.35 | 179.70 | 179.70 | 172.00 | 9187 | -1.25% |
| 02 Sep 2021 | 176.55 | 172.65 | 178.00 | 165.00 | 22703 | 4.22% |
| 01 Sep 2021 | 169.40 | 177.30 | 177.30 | 168.50 | 9151 | -0.65% |
| 31 Aug 2021 | 170.50 | 168.00 | 177.80 | 168.00 | 14960 | -2.68% |
| 30 Aug 2021 | 175.20 | 174.90 | 178.80 | 167.35 | 8371 | 2.64% |
| 27 Aug 2021 | 170.70 | 166.70 | 174.40 | 162.00 | 15415 | 4.02% |
| 26 Aug 2021 | 164.10 | 160.15 | 166.50 | 160.15 | 6426 | 0.00% |
| 25 Aug 2021 | 164.10 | 166.95 | 166.95 | 163.25 | 4103 | 0.49% |
| 24 Aug 2021 | 163.30 | 155.60 | 164.90 | 155.55 | 11660 | 3.26% |
| 23 Aug 2021 | 158.15 | 161.95 | 162.00 | 156.10 | 7580 | -0.60% |
| 20 Aug 2021 | 159.10 | 160.00 | 162.80 | 156.25 | 7844 | -1.33% |
| 18 Aug 2021 | 161.25 | 169.40 | 169.40 | 160.20 | 4219 | 1.07% |
| 17 Aug 2021 | 159.55 | 162.00 | 164.95 | 157.50 | 10310 | -3.16% |
| 16 Aug 2021 | 164.75 | 172.05 | 172.05 | 160.00 | 8472 | -4.63% |
| 13 Aug 2021 | 172.75 | 176.30 | 176.30 | 171.00 | 10446 | -0.63% |
| 12 Aug 2021 | 173.85 | 175.95 | 178.00 | 171.00 | 11434 | 2.05% |
| 11 Aug 2021 | 170.35 | 168.70 | 174.40 | 151.00 | 30674 | 2.59% |
| 10 Aug 2021 | 166.05 | 172.00 | 175.00 | 165.00 | 18540 | -3.15% |
| 09 Aug 2021 | 171.45 | 171.65 | 179.00 | 170.05 | 28127 | -1.58% |
| 06 Aug 2021 | 174.20 | 182.95 | 187.00 | 173.00 | 49998 | -4.78% |
| 05 Aug 2021 | 182.95 | 198.00 | 200.00 | 180.05 | 108141 | -9.07% |
| 04 Aug 2021 | 201.20 | 248.90 | 252.00 | 197.05 | 184778 | -17.47% |
| 03 Aug 2021 | 243.80 | 241.00 | 249.90 | 241.00 | 61183 | 3.86% |
| 02 Aug 2021 | 234.75 | 220.00 | 237.30 | 220.00 | 93396 | 7.86% |
| 30 Jul 2021 | 217.65 | 215.00 | 220.00 | 215.00 | 14817 | 1.85% |
| 29 Jul 2021 | 213.70 | 213.00 | 218.00 | 208.05 | 16216 | 1.83% |
| 28 Jul 2021 | 209.85 | 212.95 | 213.05 | 205.00 | 9835 | 0.12% |
| 27 Jul 2021 | 209.60 | 209.80 | 216.00 | 207.05 | 16032 | 1.01% |
| 26 Jul 2021 | 207.50 | 202.00 | 211.70 | 200.00 | 23192 | 2.77% |
| 23 Jul 2021 | 201.90 | 206.75 | 206.75 | 198.50 | 6058 | -1.22% |
| 22 Jul 2021 | 204.40 | 203.95 | 205.20 | 196.55 | 10631 | 3.42% |
| 20 Jul 2021 | 197.65 | 201.20 | 201.20 | 196.05 | 11374 | -2.49% |
| 19 Jul 2021 | 202.70 | 204.00 | 205.80 | 200.90 | 12592 | -1.10% |
| 16 Jul 2021 | 204.95 | 212.25 | 212.25 | 203.50 | 14650 | -1.66% |
| 15 Jul 2021 | 208.40 | 210.00 | 212.75 | 205.55 | 5874 | -0.07% |
| 14 Jul 2021 | 208.55 | 212.85 | 212.95 | 207.10 | 10305 | -1.04% |
| 13 Jul 2021 | 210.75 | 210.05 | 213.00 | 206.45 | 13892 | 0.79% |
| 12 Jul 2021 | 209.10 | 209.95 | 214.00 | 205.05 | 11493 | 1.19% |
| 09 Jul 2021 | 206.65 | 216.90 | 219.00 | 203.50 | 30152 | -3.70% |
| 08 Jul 2021 | 214.60 | 220.00 | 220.00 | 213.00 | 10684 | -1.27% |
| 07 Jul 2021 | 217.35 | 219.90 | 224.00 | 215.00 | 14215 | -0.18% |
| 06 Jul 2021 | 217.75 | 222.00 | 226.00 | 215.55 | 30839 | 0.25% |
| 05 Jul 2021 | 217.20 | 210.00 | 218.50 | 208.05 | 37427 | 5.16% |
| 02 Jul 2021 | 206.55 | 212.95 | 212.95 | 205.05 | 11894 | -1.46% |
| 01 Jul 2021 | 209.60 | 213.00 | 213.00 | 208.00 | 6880 | -1.11% |
| 30 Jun 2021 | 211.95 | 213.00 | 214.85 | 208.10 | 11839 | -0.98% |
| 29 Jun 2021 | 214.05 | 213.00 | 217.00 | 212.00 | 18755 | 1.33% |
| 28 Jun 2021 | 211.25 | 212.00 | 219.80 | 209.50 | 39564 | 2.87% |
| 25 Jun 2021 | 205.35 | 197.00 | 208.80 | 197.00 | 29342 | 4.05% |
| 24 Jun 2021 | 197.35 | 196.00 | 202.90 | 196.00 | 6262 | -0.05% |
| 23 Jun 2021 | 197.45 | 200.00 | 204.70 | 196.85 | 11373 | -1.69% |
| 22 Jun 2021 | 200.85 | 207.00 | 209.00 | 199.20 | 25087 | 0.65% |
| 21 Jun 2021 | 199.55 | 202.10 | 222.50 | 195.00 | 65833 | -3.44% |
| 18 Jun 2021 | 206.65 | 220.00 | 221.85 | 201.25 | 32428 | -4.75% |
| 17 Jun 2021 | 216.95 | 216.85 | 221.85 | 214.10 | 34042 | 1.26% |
| 16 Jun 2021 | 214.25 | 204.70 | 217.00 | 197.55 | 37589 | 5.08% |
| 15 Jun 2021 | 203.90 | 198.00 | 206.95 | 193.15 | 27249 | 4.06% |
| 14 Jun 2021 | 195.95 | 191.30 | 199.90 | 187.50 | 17108 | 1.32% |
| 11 Jun 2021 | 193.40 | 195.90 | 200.00 | 193.00 | 20269 | 0.31% |
| 10 Jun 2021 | 192.80 | 189.65 | 194.45 | 189.10 | 15811 | 3.66% |
| 09 Jun 2021 | 186.00 | 185.90 | 196.50 | 184.50 | 56071 | 2.00% |
| 08 Jun 2021 | 182.35 | 183.10 | 186.00 | 177.00 | 12616 | -0.41% |
| 07 Jun 2021 | 183.10 | 175.10 | 189.15 | 174.00 | 67028 | 6.42% |
| 04 Jun 2021 | 172.05 | 175.85 | 176.95 | 171.70 | 7069 | -0.98% |
| 03 Jun 2021 | 173.75 | 175.00 | 176.95 | 171.10 | 11037 | 0.90% |
| 02 Jun 2021 | 172.20 | 174.80 | 174.80 | 167.10 | 7224 | 1.35% |
| 01 Jun 2021 | 169.90 | 176.85 | 177.90 | 168.00 | 22698 | -1.13% |
| 31 May 2021 | 171.85 | 171.90 | 178.80 | 170.00 | 39995 | -0.03% |
| 28 May 2021 | 171.90 | 160.80 | 177.60 | 158.50 | 115409 | 6.80% |
| 27 May 2021 | 160.95 | 165.25 | 166.95 | 160.00 | 11321 | -2.13% |
| 26 May 2021 | 164.45 | 165.05 | 169.40 | 163.00 | 12231 | -0.15% |
| 25 May 2021 | 164.70 | 163.90 | 168.75 | 161.25 | 39569 | 3.88% |
| 24 May 2021 | 158.55 | 163.90 | 163.95 | 157.00 | 22963 | -3.29% |
| 21 May 2021 | 163.95 | 160.00 | 164.80 | 156.00 | 9665 | 1.80% |
| 20 May 2021 | 161.05 | 161.00 | 162.00 | 158.30 | 7434 | 0.66% |
| 19 May 2021 | 160.00 | 162.90 | 162.90 | 159.00 | 7525 | -0.65% |
| 18 May 2021 | 161.05 | 164.40 | 166.00 | 160.60 | 26414 | 1.29% |
| 17 May 2021 | 159.00 | 158.95 | 164.95 | 156.00 | 20909 | 1.89% |
| 14 May 2021 | 156.05 | 160.70 | 163.90 | 154.20 | 6182 | -2.89% |
| 12 May 2021 | 160.70 | 156.75 | 164.00 | 153.50 | 37825 | 3.81% |
| 11 May 2021 | 154.80 | 159.90 | 159.90 | 151.15 | 10787 | 0.49% |
| 10 May 2021 | 154.05 | 153.00 | 154.90 | 151.50 | 6600 | 1.82% |
| 07 May 2021 | 151.30 | 156.00 | 158.80 | 151.00 | 6592 | -2.17% |
| 06 May 2021 | 154.65 | 157.95 | 157.95 | 153.35 | 3627 | -0.87% |
| 05 May 2021 | 156.00 | 151.10 | 157.60 | 151.10 | 10024 | 1.73% |
| 04 May 2021 | 153.35 | 158.00 | 161.50 | 152.20 | 7613 | -1.79% |
| 03 May 2021 | 156.15 | 151.00 | 159.40 | 151.00 | 15173 | 3.93% |
| 30 Apr 2021 | 150.25 | 151.20 | 155.00 | 149.05 | 6908 | -0.92% |
| 29 Apr 2021 | 151.65 | 152.95 | 153.00 | 149.15 | 5233 | 0.36% |
| 28 Apr 2021 | 151.10 | 152.00 | 153.95 | 150.45 | 7707 | -0.56% |
| 27 Apr 2021 | 151.95 | 154.00 | 155.95 | 150.15 | 3655 | 0.16% |
| 26 Apr 2021 | 151.70 | 157.00 | 157.00 | 150.10 | 34665 | -0.36% |
| 23 Apr 2021 | 152.25 | 144.75 | 153.60 | 140.30 | 41501 | 6.77% |
| 22 Apr 2021 | 142.60 | 140.25 | 144.00 | 139.30 | 3447 | 2.41% |
| 20 Apr 2021 | 139.25 | 135.80 | 142.90 | 135.80 | 1503 | 1.42% |
| 19 Apr 2021 | 137.30 | 140.00 | 141.00 | 136.10 | 7122 | -3.48% |
| 16 Apr 2021 | 142.25 | 144.80 | 144.95 | 140.90 | 3888 | 0.18% |
| 15 Apr 2021 | 142.00 | 144.00 | 146.45 | 140.00 | 8285 | -1.66% |
| 13 Apr 2021 | 144.40 | 150.45 | 152.75 | 143.75 | 5076 | -0.41% |
| 12 Apr 2021 | 145.00 | 150.65 | 151.95 | 144.30 | 7830 | -4.61% |
| 09 Apr 2021 | 152.00 | 150.65 | 152.50 | 150.00 | 2194 | 0.73% |
| 08 Apr 2021 | 150.90 | 156.85 | 156.85 | 148.65 | 3813 | -1.05% |
| 07 Apr 2021 | 152.50 | 151.40 | 153.25 | 148.50 | 4853 | 3.25% |
| 06 Apr 2021 | 147.70 | 147.10 | 151.80 | 145.10 | 6975 | -0.03% |
| 05 Apr 2021 | 147.75 | 151.00 | 151.95 | 147.35 | 7809 | -1.99% |
| 01 Apr 2021 | 150.75 | 152.90 | 154.75 | 150.10 | 8110 | -1.41% |
| 31 Mar 2021 | 152.90 | 153.20 | 153.20 | 148.60 | 6236 | 2.00% |
| 30 Mar 2021 | 149.90 | 151.00 | 154.00 | 148.80 | 7493 | -0.56% |
| 26 Mar 2021 | 150.75 | 150.10 | 154.00 | 148.80 | 22196 | -0.33% |
| 25 Mar 2021 | 151.25 | 152.65 | 152.95 | 147.20 | 12933 | -3.82% |
| 24 Mar 2021 | 157.25 | 151.85 | 163.95 | 150.60 | 5466 | 1.81% |
| 23 Mar 2021 | 154.45 | 154.40 | 156.00 | 152.00 | 2156 | 1.08% |
| 22 Mar 2021 | 152.80 | 150.00 | 154.25 | 150.00 | 2046 | 2.45% |
| 19 Mar 2021 | 149.15 | 150.00 | 152.85 | 146.05 | 3875 | -2.00% |
| 18 Mar 2021 | 152.20 | 151.50 | 158.95 | 149.00 | 8740 | -2.22% |
| 17 Mar 2021 | 155.65 | 161.00 | 162.50 | 153.80 | 2954 | -2.90% |
| 16 Mar 2021 | 160.30 | 159.05 | 163.45 | 159.05 | 7152 | -0.03% |
| 15 Mar 2021 | 160.35 | 163.20 | 163.20 | 158.00 | 6078 | -2.46% |
| 12 Mar 2021 | 164.40 | 167.00 | 171.70 | 163.20 | 12685 | -0.69% |
| 10 Mar 2021 | 165.55 | 168.90 | 168.90 | 163.00 | 7566 | -1.25% |
| 09 Mar 2021 | 167.65 | 175.00 | 176.95 | 166.00 | 11460 | -2.98% |
| 08 Mar 2021 | 172.80 | 172.90 | 178.65 | 170.00 | 7254 | -0.03% |
| 05 Mar 2021 | 172.85 | 181.70 | 181.70 | 171.00 | 10540 | -2.34% |
| 04 Mar 2021 | 177.00 | 172.00 | 181.00 | 167.10 | 33805 | 3.69% |
| 03 Mar 2021 | 170.70 | 160.05 | 172.90 | 160.05 | 33279 | 5.01% |
| 02 Mar 2021 | 162.55 | 159.40 | 168.00 | 156.20 | 15114 | 2.88% |
| 01 Mar 2021 | 158.00 | 157.50 | 159.35 | 149.00 | 13122 | 0.51% |
| 26 Feb 2021 | 157.20 | 157.90 | 159.00 | 155.15 | 7968 | 0.54% |
| 25 Feb 2021 | 156.35 | 159.55 | 159.55 | 155.25 | 8377 | -2.01% |
| 24 Feb 2021 | 159.55 | 158.60 | 160.00 | 156.65 | 3156 | 1.46% |
| 23 Feb 2021 | 157.25 | 160.80 | 160.80 | 157.00 | 7107 | -1.32% |
| 22 Feb 2021 | 159.35 | 162.00 | 162.00 | 157.10 | 16763 | 1.56% |
| 19 Feb 2021 | 156.90 | 160.95 | 162.70 | 155.00 | 19100 | -2.06% |
| 18 Feb 2021 | 160.20 | 160.95 | 161.00 | 156.65 | 10738 | 1.10% |
| 17 Feb 2021 | 158.45 | 161.00 | 161.00 | 156.25 | 4721 | -0.31% |
| 16 Feb 2021 | 158.95 | 162.85 | 162.85 | 155.50 | 4961 | 0.13% |
| 15 Feb 2021 | 158.75 | 158.00 | 162.00 | 158.00 | 4409 | 1.08% |
| 12 Feb 2021 | 157.05 | 157.10 | 160.50 | 156.00 | 8208 | -0.03% |
| 11 Feb 2021 | 157.10 | 163.85 | 163.85 | 156.00 | 12190 | -0.66% |
| 10 Feb 2021 | 158.15 | 159.90 | 160.05 | 157.30 | 8085 | -0.82% |
| 09 Feb 2021 | 159.45 | 168.15 | 168.15 | 158.60 | 15647 | -1.67% |
| 08 Feb 2021 | 162.15 | 161.10 | 165.70 | 161.10 | 31708 | 3.58% |
| 05 Feb 2021 | 156.55 | 162.70 | 162.90 | 155.00 | 10154 | -1.63% |
| 04 Feb 2021 | 159.15 | 154.00 | 164.70 | 153.05 | 32026 | 2.81% |
| 03 Feb 2021 | 154.80 | 153.90 | 160.00 | 151.00 | 51967 | 2.82% |
| 02 Feb 2021 | 150.55 | 153.50 | 154.25 | 150.00 | 11017 | -1.86% |
| 01 Feb 2021 | 153.40 | 152.10 | 157.75 | 148.00 | 12429 | 1.22% |
| 29 Jan 2021 | 151.55 | 154.90 | 156.00 | 148.00 | 8207 | -0.75% |
| 28 Jan 2021 | 152.70 | 153.00 | 155.90 | 150.05 | 26540 | -0.59% |
| 27 Jan 2021 | 153.60 | 143.65 | 162.00 | 136.20 | 71455 | 7.38% |
| 25 Jan 2021 | 143.05 | 147.85 | 148.35 | 142.00 | 8692 | -0.90% |
| 22 Jan 2021 | 144.35 | 147.70 | 149.40 | 142.80 | 7816 | -1.37% |
| 21 Jan 2021 | 146.35 | 149.00 | 149.00 | 145.00 | 15157 | -0.95% |
| 20 Jan 2021 | 147.75 | 149.00 | 150.00 | 143.75 | 8737 | 0.14% |
| 19 Jan 2021 | 147.55 | 147.90 | 149.80 | 141.95 | 20663 | 4.65% |
| 18 Jan 2021 | 141.00 | 144.85 | 148.00 | 136.10 | 11349 | -1.36% |
| 15 Jan 2021 | 142.95 | 149.75 | 149.75 | 141.80 | 8590 | -3.44% |
| 14 Jan 2021 | 148.05 | 151.00 | 156.00 | 147.05 | 23413 | 0.03% |
| 13 Jan 2021 | 148.00 | 145.00 | 152.00 | 144.90 | 67419 | 5.34% |
| 12 Jan 2021 | 140.50 | 135.55 | 142.00 | 132.20 | 43367 | 4.42% |
| 11 Jan 2021 | 134.55 | 136.90 | 137.00 | 132.00 | 9045 | -1.61% |
| 08 Jan 2021 | 136.75 | 137.75 | 138.95 | 132.05 | 9769 | 1.52% |
| 07 Jan 2021 | 134.70 | 134.00 | 137.40 | 133.35 | 8893 | 0.71% |
| 06 Jan 2021 | 133.75 | 137.65 | 137.80 | 132.00 | 9875 | -0.52% |
| 05 Jan 2021 | 134.45 | 131.50 | 138.60 | 131.50 | 4633 | -0.85% |
| 04 Jan 2021 | 135.60 | 138.50 | 140.00 | 130.10 | 6831 | -0.11% |
| 01 Jan 2021 | 135.75 | 134.90 | 139.00 | 133.00 | 44864 | 2.88% |
| 31 Dec 2020 | 131.95 | 134.00 | 136.00 | 131.20 | 7741 | -2.08% |
| 30 Dec 2020 | 134.75 | 125.55 | 139.00 | 125.55 | 35447 | 6.65% |
| 29 Dec 2020 | 126.35 | 128.90 | 129.80 | 126.00 | 4116 | -0.63% |
| 28 Dec 2020 | 127.15 | 128.00 | 128.00 | 124.20 | 9629 | -0.12% |
| 24 Dec 2020 | 127.30 | 131.00 | 131.50 | 122.25 | 11439 | -2.49% |
| 23 Dec 2020 | 130.55 | 125.85 | 131.90 | 125.00 | 8921 | 4.27% |
| 22 Dec 2020 | 125.20 | 126.00 | 126.00 | 122.05 | 7605 | -0.04% |
