EquityPandit May 2026 - EP Multibagger Stock

Arcee Industries Ltd

  BSE :520121  Sector : Steel
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Jun 202611.6812.8812.8811.681003-4.96%
29 May 202612.2912.3212.3211.954133-2.23%
27 May 202612.5713.0613.0612.541625-4.70%
26 May 202613.1914.5114.5713.19779-4.97%
25 May 202613.8814.5514.5513.88131-5.00%
21 May 202614.6113.6514.6213.6552594.88%
20 May 202613.9313.9313.9313.9221814.97%
19 May 202613.2712.0113.2712.0115244.98%
18 May 202612.6413.0313.0312.6415553-4.96%
15 May 202613.3013.9913.9913.30674-4.93%
14 May 202613.9914.0014.0013.991227-4.96%
13 May 202614.7215.4915.4914.722061-4.97%
12 May 202615.4915.5015.5015.4933-0.06%
11 May 202615.5015.5015.5015.50330.00%
08 May 202615.5014.9015.5014.1646364.03%
07 May 202614.9015.6816.4014.902116-4.97%
06 May 202615.6814.8215.6814.2055434.95%
05 May 202614.9414.2314.9714.231976-0.20%
04 May 202614.9714.8214.9714.8210180.00%
30 Apr 202614.9715.4415.4414.972257-4.95%
28 Apr 202615.7515.8516.0015.02450-0.32%
27 Apr 202615.8015.1015.8514.5116274.64%
24 Apr 202615.1015.7716.5915.103507-4.97%
23 Apr 202615.8916.4916.4915.0120561.08%
22 Apr 202615.7214.9815.7214.9812534.94%
21 Apr 202614.9816.5416.5414.9820023-4.95%
20 Apr 202615.7615.7615.7615.7611625.00%
17 Apr 202615.0114.4215.0813.6644414.45%
16 Apr 202614.3714.4214.4213.985188-2.31%
15 Apr 202614.7114.7114.9214.712701-4.97%
13 Apr 202615.4816.2916.2915.48524-4.97%
10 Apr 202616.2916.2916.2916.292743-1.99%
08 Apr 202616.6216.6216.6216.623053-1.95%
07 Apr 202616.9516.9516.9516.9539-1.97%
06 Apr 202617.2917.2917.2917.293521-1.98%
02 Apr 202617.6417.6417.6417.642156-1.95%
01 Apr 202617.9917.9917.9917.9912065-1.96%
30 Mar 202618.3518.3518.3518.35904-1.98%
27 Mar 202618.7219.1019.1018.72724-1.99%
25 Mar 202619.1019.1119.1119.10122921.92%
24 Mar 202618.7418.0218.7418.02168131.96%
23 Mar 202618.3818.8018.8018.386434-0.38%
20 Mar 202618.4518.7218.7218.45305390.49%
19 Mar 202618.3618.3618.3618.36672.00%
18 Mar 202618.0018.0018.0018.00102531.98%
17 Mar 202617.6517.3117.6517.3110931.96%
16 Mar 202617.3117.3117.3117.3113178-1.98%
13 Mar 202617.6617.6617.6617.6547941.96%
12 Mar 202617.3217.3217.3217.324011.94%
11 Mar 202616.9916.9916.9916.992321.98%
10 Mar 202616.6616.6616.6616.5030661.96%
09 Mar 202616.3416.3416.3416.3411022.00%
06 Mar 202616.0216.0216.0216.0227371.97%
05 Mar 202615.7115.7115.7115.7136861.95%
04 Mar 202615.4115.4115.4115.4110171.99%
02 Mar 202615.1115.1115.1115.1140111.96%
27 Feb 202614.8214.8214.8214.82181042.00%
26 Feb 202614.5314.8214.8214.53133960.00%
25 Feb 202614.5314.5314.5314.5330671.96%
24 Feb 202614.2514.2514.2514.2531411.93%
23 Feb 202613.9814.0214.0213.9832661.67%
20 Feb 202613.7513.7513.7513.7516661.93%
19 Feb 202613.4913.4913.4913.493431.97%
18 Feb 202613.2313.2313.2313.238281.93%
17 Feb 202612.9812.9812.9812.9886621.96%
16 Feb 202612.7312.7312.7312.734491.92%
13 Feb 202612.4912.2512.4912.2512341.96%
12 Feb 202612.2512.2512.2512.2570.00%
11 Feb 202612.2512.2512.2512.25384-1.92%
10 Feb 202612.4912.4912.4912.497942-1.96%
09 Feb 202612.7412.7512.7512.74787-1.92%
06 Feb 202612.9912.9912.9912.995451-1.96%
05 Feb 202613.2513.5013.5213.256764-2.00%
04 Feb 202613.5214.0614.0613.52104440-1.96%
03 Feb 202613.7913.7913.7913.79896492.00%
02 Feb 202613.5213.5213.5213.524311.96%
01 Feb 202613.2613.2513.2613.2547212.00%
30 Jan 202613.0013.0013.0013.0074391.96%
29 Jan 202612.7512.7512.7512.7446552.00%
28 Jan 202612.5012.5012.5012.5023160.00%
27 Jan 202612.5012.5012.5012.5019658-1.96%
23 Jan 202612.7512.7512.7512.75235434.94%
22 Jan 202612.1512.1512.1512.00318104.92%
21 Jan 202611.5811.5811.5811.03121864.99%
20 Jan 202611.0311.0311.0310.81150164.95%
19 Jan 202610.5110.5110.5110.21103085.00%
16 Jan 202610.0110.9310.9310.017558-4.94%
14 Jan 202610.5310.8310.839.81201022.03%
13 Jan 202610.3210.2910.349.9910715-1.81%
12 Jan 202610.519.7110.739.7156372.84%
09 Jan 202610.2210.5210.529.97272792.00%
08 Jan 202610.0210.0210.0210.0020124.92%
07 Jan 20269.559.559.559.55195974.95%
06 Jan 20269.109.109.109.1052184.96%
05 Jan 20268.678.678.678.67515054.96%
02 Jan 20268.268.268.268.2697614.96%
01 Jan 20267.877.877.877.87152124.93%
31 Dec 20257.507.507.507.50286514.90%
30 Dec 20257.157.017.157.0112501.85%
29 Dec 20257.027.017.027.0113040.14%
26 Dec 20257.017.017.017.0124314.94%
24 Dec 20256.686.406.696.4023924.70%
23 Dec 20256.385.806.385.801684.76%
22 Dec 20256.096.096.096.09185.00%
19 Dec 20255.805.825.825.802004.50%
18 Dec 20255.555.555.555.5550144.91%
16 Dec 20255.295.295.295.28684.96%
15 Dec 20255.045.045.045.0435.00%
12 Dec 20254.805.035.294.79766-4.76%
10 Dec 20255.045.045.045.041000.60%
09 Dec 20255.015.255.255.0121-4.57%
08 Dec 20255.255.205.705.20903-3.67%
05 Dec 20255.455.455.455.451-4.72%
04 Dec 20255.725.725.725.7210000.18%
03 Dec 20255.715.705.715.70330.18%
02 Dec 20255.706.006.005.70347-5.00%
01 Dec 20256.006.206.206.00562-4.00%
28 Nov 20256.256.566.566.25302-4.73%
27 Nov 20256.567.227.226.561851-4.93%
26 Nov 20256.907.597.596.901244-4.56%
25 Nov 20257.237.227.237.222094.93%
24 Nov 20256.896.896.896.89480.00%
21 Nov 20256.896.896.896.891724.87%
20 Nov 20256.576.576.576.57120004.95%
19 Nov 20256.266.266.266.262000.16%
18 Nov 20256.256.256.256.2551-4.73%
17 Nov 20256.566.566.566.56400.00%
14 Nov 20256.566.566.566.56120.15%
13 Nov 20256.556.556.556.55100.00%
12 Nov 20256.556.886.886.55160-4.93%
11 Nov 20256.897.257.616.892281-4.97%
10 Nov 20257.257.927.937.255955-4.10%
07 Nov 20257.568.308.307.551323-4.42%
06 Nov 20257.917.927.927.912024.77%
04 Nov 20257.557.567.567.5511310.13%
03 Nov 20257.547.507.547.50275-0.13%
31 Oct 20257.557.537.557.2013110.40%
30 Oct 20257.527.177.527.1739344.88%
29 Oct 20257.176.857.176.8514244.98%
28 Oct 20256.836.986.986.8318283-2.15%
27 Oct 20256.986.656.986.65148144.96%
24 Oct 20256.656.976.976.652019-5.00%
23 Oct 20257.006.717.006.7172454.32%
21 Oct 20256.716.716.716.71500-4.82%
20 Oct 20257.057.077.077.0462924.60%
17 Oct 20256.746.136.746.13111614.98%
16 Oct 20256.426.426.426.4234004.90%
15 Oct 20256.126.126.126.1111854.97%
14 Oct 20255.835.835.835.832270.00%
13 Oct 20255.836.416.415.831971-4.89%
10 Oct 20256.136.136.136.1322004.97%
09 Oct 20255.845.845.845.8430454.85%
06 Oct 20255.575.575.575.5713-0.36%
03 Oct 20255.595.885.885.59366-4.93%
01 Oct 20255.885.885.885.8832515.00%
30 Sep 20255.605.605.605.601134.67%
29 Sep 20255.355.355.355.3564.90%
26 Sep 20255.105.585.585.1010702-4.14%
24 Sep 20255.325.285.325.282-4.14%
23 Sep 20255.555.555.555.5550.18%
22 Sep 20255.545.545.545.5430.00%
19 Sep 20255.545.836.105.548-4.97%
18 Sep 20255.835.835.835.8320.00%
17 Sep 20255.835.835.835.832500.17%
12 Sep 20255.826.056.055.825841-3.80%
11 Sep 20256.056.266.666.051845-4.72%
10 Sep 20256.356.046.356.048180.00%
09 Sep 20256.356.356.356.351990.00%
08 Sep 20256.356.056.356.008114.96%
05 Sep 20256.056.056.055.8630574.85%
04 Sep 20255.775.775.775.7714.91%
03 Sep 20255.505.395.925.396251-2.48%
02 Sep 20255.645.625.645.6247970.53%
01 Sep 20255.615.355.615.3531554.86%
29 Aug 20255.355.355.355.3516-4.63%
28 Aug 20255.616.156.155.61214-4.27%
26 Aug 20255.865.975.985.864117-1.68%
25 Aug 20255.965.965.965.9620.00%
22 Aug 20255.965.955.965.951620.00%
20 Aug 20255.965.965.975.962720.17%
19 Aug 20255.955.955.955.95700.00%
18 Aug 20255.955.675.955.67234.94%
14 Aug 20255.675.675.675.671-0.35%
13 Aug 20255.695.695.695.691670.00%
12 Aug 20255.695.695.695.6911-4.85%
11 Aug 20255.985.985.985.98235-4.93%
08 Aug 20256.296.296.296.2980.00%
06 Aug 20256.296.006.296.00414.83%
05 Aug 20256.006.006.006.00200-3.23%
04 Aug 20256.206.306.306.2067803.33%
01 Aug 20256.006.006.006.001150.00%
30 Jul 20256.006.276.276.00460-4.31%
28 Jul 20256.276.126.276.121292.62%
23 Jul 20256.116.116.116.0532510.00%
22 Jul 20256.116.116.116.113254.98%
21 Jul 20255.825.825.825.8210.34%
18 Jul 20255.806.266.265.805701-2.85%
17 Jul 20255.976.596.595.971230-4.94%
16 Jul 20256.286.286.286.28240.16%
15 Jul 20256.276.306.306.273202-0.48%
14 Jul 20256.306.666.666.302132-0.79%
11 Jul 20256.356.376.376.1011553-0.31%
10 Jul 20256.376.636.636.371697-3.92%
09 Jul 20256.636.636.636.63474.91%
08 Jul 20256.326.326.326.321310.00%
07 Jul 20256.326.636.636.322970.00%
04 Jul 20256.326.316.626.3110590.16%
03 Jul 20256.316.316.316.3127060.00%
02 Jul 20256.316.296.316.291752.27%
01 Jul 20256.176.176.176.175440.33%
30 Jun 20256.156.416.416.1510334-4.50%
27 Jun 20256.447.097.096.44865-4.87%
26 Jun 20256.776.776.776.77294.96%
25 Jun 20256.456.456.456.4518-4.87%
24 Jun 20256.786.876.946.78443-2.31%
23 Jun 20256.946.996.996.94133.58%
20 Jun 20256.707.167.166.7019-1.90%
19 Jun 20256.836.556.836.55134.27%
18 Jun 20256.556.256.556.251454.80%
17 Jun 20256.255.976.255.961644.69%
16 Jun 20255.975.705.975.701169-0.50%
13 Jun 20256.006.256.256.001189-4.61%
12 Jun 20256.296.306.306.291084.83%
11 Jun 20256.006.016.016.0012150.00%
10 Jun 20256.006.616.616.00307-4.76%
09 Jun 20256.306.606.606.271705-4.55%
06 Jun 20256.606.946.946.602635-4.90%
05 Jun 20256.946.946.946.943660.00%
04 Jun 20256.946.506.946.508552.21%
03 Jun 20256.796.416.796.403841.34%
02 Jun 20256.706.846.846.701032.13%
30 May 20256.566.596.596.563997-0.46%
29 May 20256.596.596.596.593144.27%
28 May 20256.326.656.656.321004-4.96%
27 May 20256.656.656.656.65370-5.00%
26 May 20257.007.087.087.00244-1.55%
23 May 20257.117.477.477.101802-4.82%
22 May 20257.477.527.527.47474.18%
21 May 20257.177.177.177.1764.06%
20 May 20256.896.896.896.891010.00%
19 May 20256.896.756.896.75162.07%
16 May 20256.756.456.756.152354.65%
15 May 20256.456.456.456.453-0.77%
14 May 20256.506.836.836.50226-4.83%
13 May 20256.836.846.846.80256-0.15%
12 May 20256.846.866.866.8410014.59%
09 May 20256.546.586.586.54414.31%
08 May 20256.276.886.886.27450-5.00%
07 May 20256.606.606.606.60290-4.35%
06 May 20256.906.906.906.90102-2.82%
05 May 20257.106.557.106.556013.05%
30 Apr 20256.896.896.896.89724.39%
28 Apr 20256.606.606.606.602000.00%
25 Apr 20256.606.306.606.30844-0.30%
24 Apr 20256.626.356.626.3524-0.45%
23 Apr 20256.656.706.706.652201-4.86%
22 Apr 20256.996.996.996.991014.48%
21 Apr 20256.696.116.696.113564.53%
17 Apr 20256.406.406.406.4085-0.78%
16 Apr 20256.455.976.505.9710093.53%
15 Apr 20256.236.236.806.237910-4.89%
11 Apr 20256.556.586.586.26195-0.46%
09 Apr 20256.586.586.586.58320.00%
08 Apr 20256.586.566.586.56239-4.64%
07 Apr 20256.907.257.256.90244-4.96%
04 Apr 20257.266.627.266.62908210.00%
03 Apr 20256.606.166.606.161233810.00%
02 Apr 20256.006.006.006.00527-2.60%
01 Apr 20256.166.166.165.6017-0.16%
28 Mar 20256.176.176.176.1725-0.48%
27 Mar 20256.205.896.205.89275.26%
26 Mar 20255.896.106.105.591133-4.38%
25 Mar 20256.166.206.206.16348-0.65%
24 Mar 20256.206.316.316.2014017.83%
21 Mar 20255.755.755.755.7515-0.86%
20 Mar 20255.805.805.805.8080.00%
19 Mar 20255.805.805.805.80190.00%
18 Mar 20255.805.225.805.223850.00%
17 Mar 20255.805.816.005.80845-0.51%
12 Mar 20255.835.835.835.83720.34%
11 Mar 20255.815.805.815.801100.17%
10 Mar 20255.805.506.005.501096.03%
07 Mar 20255.475.205.475.209659.62%
06 Mar 20254.995.395.394.435511.84%
05 Mar 20254.904.954.954.9031-1.01%
04 Mar 20254.955.075.074.952180.00%
03 Mar 20254.954.954.954.95150.00%
28 Feb 20254.954.954.954.9550-10.00%
27 Feb 20255.505.515.515.50638-0.18%
25 Feb 20255.515.515.515.51150.00%
24 Feb 20255.515.945.945.516570.18%
21 Feb 20255.505.505.505.5018000.00%
20 Feb 20255.505.505.505.3036380.00%
19 Feb 20255.505.595.595.50163-2.65%
18 Feb 20255.655.675.675.65730.00%
17 Feb 20255.655.795.795.651674.63%
14 Feb 20255.405.405.415.403905-9.24%
13 Feb 20255.955.245.955.246284.57%
12 Feb 20255.694.725.694.7219238.80%
11 Feb 20255.236.306.305.231041-9.83%
10 Feb 20255.806.286.285.805620.00%
07 Feb 20255.805.805.805.80170.00%
06 Feb 20255.805.435.805.437059-2.52%
04 Feb 20255.955.905.955.9070.00%
03 Feb 20255.956.306.305.95224-0.83%
01 Feb 20256.006.006.006.00160.00%
31 Jan 20256.006.006.006.0010280.00%
30 Jan 20256.005.506.005.50314.90%
29 Jan 20255.725.725.725.7270.00%
28 Jan 20255.725.705.725.7089-4.67%
27 Jan 20256.006.006.006.00110.00%
24 Jan 20256.006.006.006.0070.00%
23 Jan 20256.006.006.006.00107-1.48%
22 Jan 20256.096.096.096.0980.00%
21 Jan 20256.096.096.095.793080.00%
20 Jan 20256.096.206.205.89153-1.77%
17 Jan 20256.206.356.356.202581.81%
16 Jan 20256.096.106.106.097-0.81%
15 Jan 20256.146.146.146.0039213.54%
14 Jan 20255.935.665.935.661724.77%
13 Jan 20255.665.665.665.66210.00%
10 Jan 20255.665.955.955.6667-4.87%
09 Jan 20255.956.036.035.73234-1.33%
08 Jan 20256.035.756.035.752864.87%
07 Jan 20255.755.945.945.75309-3.20%
06 Jan 20255.945.945.945.9418070.00%
03 Jan 20255.945.955.955.9419834.58%
02 Jan 20255.685.995.995.68773-4.86%
01 Jan 20255.976.246.245.972240.00%
31 Dec 20245.975.995.995.97460.67%
30 Dec 20245.935.945.945.93182-0.17%
27 Dec 20245.946.006.005.9480.17%
26 Dec 20245.935.965.965.672073-0.50%
24 Dec 20245.965.705.965.70994.56%
23 Dec 20245.705.515.705.51544-1.55%
20 Dec 20245.795.895.895.4225482.84%
19 Dec 20245.635.636.205.634004-4.90%
18 Dec 20245.925.915.925.916064.96%
17 Dec 20245.646.226.225.642728-4.89%
16 Dec 20245.935.655.935.501844.96%
13 Dec 20245.655.655.885.33124030.89%
12 Dec 20245.605.865.865.602753-4.44%
11 Dec 20245.866.166.165.862268-4.87%
10 Dec 20246.166.386.696.076601-3.45%
09 Dec 20246.386.496.496.381540.00%
06 Dec 20246.386.306.386.302941.27%
05 Dec 20246.305.966.575.969770.48%
04 Dec 20246.276.276.276.002240.00%
03 Dec 20246.276.276.276.253230.00%
02 Dec 20246.276.306.306.27268-4.86%
29 Nov 20246.596.596.596.5937-0.15%
28 Nov 20246.606.606.606.60175-0.75%
27 Nov 20246.656.656.656.65183.91%
26 Nov 20246.406.406.406.40120.31%
25 Nov 20246.386.086.386.08184.93%
22 Nov 20246.086.406.406.08513-5.00%
21 Nov 20246.406.506.506.201783.23%
19 Nov 20246.206.496.506.203225-2.82%
18 Nov 20246.386.476.476.381832.90%
14 Nov 20246.205.736.205.7348704.55%
13 Nov 20245.935.926.475.923168-4.20%
12 Nov 20246.196.266.416.194126-4.77%
11 Nov 20246.506.696.696.5015401.72%
08 Nov 20246.396.406.406.391353-4.77%
07 Nov 20246.716.956.956.7113910.00%
06 Nov 20246.716.726.756.5018861.67%
05 Nov 20246.606.406.606.4021454.93%
04 Nov 20246.296.496.496.2945511.29%
31 Oct 20246.216.226.226.218024.37%
30 Oct 20245.955.955.955.955000.85%
29 Oct 20245.905.905.905.90620.00%
25 Oct 20245.905.505.905.502854.24%
24 Oct 20245.665.665.665.66100-4.87%
23 Oct 20245.955.955.955.95243.84%
22 Oct 20245.735.665.735.66311-2.88%
21 Oct 20245.906.206.205.901190-4.99%
18 Oct 20246.216.256.846.21973-4.90%
17 Oct 20246.536.876.876.539-4.95%
16 Oct 20246.876.906.906.87102-0.43%
15 Oct 20246.906.906.906.9023.14%
14 Oct 20246.696.856.856.694402.14%
11 Oct 20246.556.596.596.55553.97%
10 Oct 20246.306.306.305.714615.00%
09 Oct 20246.006.006.006.007014.35%
08 Oct 20245.755.755.755.759161-4.96%
07 Oct 20246.056.056.056.05108-0.49%
04 Oct 20246.086.086.086.081000.00%
03 Oct 20246.086.396.396.084-4.85%
01 Oct 20246.396.396.396.391000.00%
30 Sep 20246.396.416.416.399504.58%
27 Sep 20246.116.126.126.11491-4.98%
26 Sep 20246.436.436.436.432000.00%
25 Sep 20246.436.756.756.43581-4.74%
24 Sep 20246.756.756.856.7511500.00%
23 Sep 20246.756.606.756.6036092.27%
20 Sep 20246.606.616.616.607954.76%
19 Sep 20246.306.266.306.264000.80%
18 Sep 20246.256.166.256.16317-3.10%
17 Sep 20246.456.706.716.4527050.62%
16 Sep 20246.416.156.416.157904.91%
13 Sep 20246.116.116.116.114010.00%
12 Sep 20246.116.326.326.11700-3.32%
11 Sep 20246.326.316.326.31338-4.39%
10 Sep 20246.615.996.615.9979914.92%
09 Sep 20246.306.556.556.3025-3.82%
06 Sep 20246.555.996.555.99853.97%
05 Sep 20246.306.306.306.30111-1.25%
04 Sep 20246.386.406.405.991193.74%
03 Sep 20246.156.476.476.15110-4.95%
02 Sep 20246.476.506.506.475-0.61%
30 Aug 20246.516.516.516.5143-0.46%
29 Aug 20246.546.606.606.008243.81%
28 Aug 20246.306.506.506.30464-4.11%
27 Aug 20246.576.576.576.57190-0.15%
26 Aug 20246.586.396.596.39142-0.15%
23 Aug 20246.596.596.596.59600.00%
22 Aug 20246.596.306.596.302204.60%
21 Aug 20246.306.306.306.3044.83%
20 Aug 20246.016.256.255.941244-3.84%
19 Aug 20246.255.726.255.7223054.34%
16 Aug 20245.995.905.995.901095-3.39%
14 Aug 20246.206.206.506.203240.00%
13 Aug 20246.206.206.206.201034.91%
12 Aug 20245.915.716.295.71144-1.66%
09 Aug 20246.016.206.206.011011.69%
08 Aug 20245.916.356.355.79975-2.48%
07 Aug 20246.066.376.676.063832-4.87%
06 Aug 20246.376.956.956.37668-4.93%
05 Aug 20246.706.406.706.405244.69%
02 Aug 20246.406.406.406.40150.00%
01 Aug 20246.406.416.416.40502-0.16%
31 Jul 20246.416.306.415.8222734.91%
30 Jul 20246.116.116.116.1140.00%
29 Jul 20246.116.116.116.11261-4.98%
26 Jul 20246.436.486.486.436263.04%
25 Jul 20246.245.706.245.706794.00%
24 Jul 20246.005.486.005.4842744.35%
23 Jul 20245.755.755.755.75659-4.96%
22 Jul 20246.056.056.306.041467-4.72%
18 Jul 20246.356.156.406.15627-1.55%
16 Jul 20246.456.456.456.454700.00%
15 Jul 20246.456.136.456.13100930.00%
12 Jul 20246.456.456.456.4540.00%
10 Jul 20246.456.456.456.4520.00%
09 Jul 20246.456.456.456.456990.00%
08 Jul 20246.456.566.566.451371-1.68%
05 Jul 20246.566.596.596.455162.50%
04 Jul 20246.406.406.405.8515014.92%
03 Jul 20246.106.106.106.109030.00%
02 Jul 20246.105.806.105.8012840.00%
01 Jul 20246.106.106.106.105330.00%
28 Jun 20246.106.106.106.102001-1.13%
27 Jun 20246.176.166.176.163500.00%
26 Jun 20246.176.176.176.17446-4.93%
25 Jun 20246.496.496.496.4930.00%
24 Jun 20246.496.206.496.201924.85%
21 Jun 20246.196.516.516.191991-4.92%
20 Jun 20246.516.516.516.5114.66%
19 Jun 20246.226.226.226.222000.00%
18 Jun 20246.226.246.246.2222514.54%
14 Jun 20245.955.955.955.9537314.94%
13 Jun 20245.675.415.675.4110745.00%
12 Jun 20245.405.185.435.1818604.25%
11 Jun 20245.185.175.185.17166-4.60%
07 Jun 20245.435.425.435.42430-4.74%
06 Jun 20245.705.705.705.70500.00%
05 Jun 20245.705.705.705.70250.00%
04 Jun 20245.705.985.985.701140.00%
03 Jun 20245.705.715.715.7091-0.18%
31 May 20245.715.725.725.71118-0.17%
30 May 20245.725.725.725.7210.00%
29 May 20245.725.825.825.722863.06%
28 May 20245.555.605.605.5510103.16%
27 May 20245.385.655.655.38611-4.78%
24 May 20245.655.825.825.58307-2.92%
23 May 20245.826.006.005.82600-4.43%
22 May 20246.096.416.416.091035-4.99%
21 May 20246.416.416.416.41120.00%
17 May 20246.416.126.416.124094.91%
16 May 20246.116.076.686.071032-4.08%
15 May 20246.376.376.376.3710.00%
14 May 20246.376.706.706.37503-4.93%
13 May 20246.706.996.996.70800-4.96%
10 May 20247.057.057.057.0514.14%
09 May 20246.776.776.776.774300.00%
08 May 20246.776.776.776.7710051.04%
07 May 20246.707.017.016.701998-4.42%
06 May 20247.017.017.016.352354.94%
03 May 20246.686.806.806.685060.00%
02 May 20246.686.686.686.6870000.00%
30 Apr 20246.686.666.686.6621100.30%
29 Apr 20246.666.666.666.66100.00%
26 Apr 20246.666.406.666.401324.06%
25 Apr 20246.406.326.686.318680-2.44%
24 Apr 20246.566.566.566.56207-1.80%
23 Apr 20246.686.686.686.686880.00%
22 Apr 20246.686.757.006.681092-4.84%
19 Apr 20247.026.417.026.4179109.69%
18 Apr 20246.406.956.956.3511032-7.91%
16 Apr 20246.956.956.956.95109889.97%
15 Apr 20246.326.316.326.00112019.91%
12 Apr 20245.755.755.755.7517616.48%
10 Apr 20245.405.315.405.311950-7.38%
09 Apr 20245.836.006.405.831160.00%
08 Apr 20245.835.315.845.3143649.79%
05 Apr 20245.315.805.805.31473-8.45%
04 Apr 20245.805.805.805.803810.00%
03 Apr 20245.805.805.805.802400.00%
02 Apr 20245.805.835.835.8047219.23%
01 Apr 20245.315.315.315.313930.00%
28 Mar 20245.315.905.905.311451-10.00%
27 Mar 20245.905.995.995.9013350.85%
26 Mar 20245.855.945.945.8512038.33%
22 Mar 20245.405.405.405.3614100.75%
21 Mar 20245.365.955.955.361003-9.92%
20 Mar 20245.955.955.955.778000.00%
19 Mar 20245.955.955.955.957320.00%
18 Mar 20245.956.006.005.9523-0.83%
15 Mar 20246.006.406.406.00112.56%
14 Mar 20245.856.006.005.85737-2.34%
13 Mar 20245.995.716.005.715635.09%
12 Mar 20245.705.705.705.701030-5.00%
11 Mar 20246.005.806.005.805923.45%
07 Mar 20245.805.715.805.5010570.00%
06 Mar 20245.805.805.805.806300.00%
05 Mar 20245.806.006.005.803159-3.33%
04 Mar 20246.006.006.006.00282-5.06%
01 Mar 20246.325.776.325.7789.53%
29 Feb 20245.776.496.495.756370-4.63%
28 Feb 20246.056.056.056.059290.00%
27 Feb 20246.056.056.056.059090.00%
26 Feb 20246.056.016.356.013294-5.32%
23 Feb 20246.396.166.396.166566-1.69%
22 Feb 20246.506.516.516.05360-0.15%
21 Feb 20246.516.516.516.51926-4.12%
20 Feb 20246.797.157.156.308404.46%
19 Feb 20246.506.716.716.5063026.56%
16 Feb 20246.106.006.106.003731.67%
15 Feb 20246.006.016.016.00930-0.17%
14 Feb 20246.016.206.206.012469-3.06%
13 Feb 20246.206.206.206.108960.00%
12 Feb 20246.206.406.406.111437-3.13%
09 Feb 20246.406.316.956.311252-2.29%
08 Feb 20246.556.556.556.338790.00%
07 Feb 20246.556.316.996.319667-6.43%
06 Feb 20247.007.007.007.0010.00%
05 Feb 20247.007.007.007.001730.14%
02 Feb 20246.996.996.996.99574-0.14%
01 Feb 20247.007.007.007.00205-1.41%
31 Jan 20247.107.107.107.10110.00%
30 Jan 20247.107.187.187.10339-1.11%
29 Jan 20247.187.007.207.0014082.57%
25 Jan 20247.006.837.006.809092.49%
24 Jan 20246.836.506.836.503909-0.15%
23 Jan 20246.846.846.846.842560.00%
20 Jan 20246.846.856.856.51990-0.15%
19 Jan 20246.856.936.936.853023.79%
18 Jan 20246.606.666.666.4911493.94%
17 Jan 20246.356.056.356.053164.96%
16 Jan 20246.056.616.616.051791-3.97%
15 Jan 20246.306.616.616.28639-4.69%
12 Jan 20246.616.306.616.309904.92%
11 Jan 20246.306.636.636.302350-4.98%
10 Jan 20246.636.636.636.6311430.00%
09 Jan 20246.636.306.636.307210.00%
08 Jan 20246.636.306.636.304690.00%
05 Jan 20246.636.706.706.632012.79%
04 Jan 20246.456.456.456.4421814.88%
03 Jan 20246.156.476.476.15101-4.95%
02 Jan 20246.476.466.476.4612463-4.85%
01 Jan 20246.806.846.846.803504.13%
29 Dec 20236.536.666.666.539192.83%
28 Dec 20236.356.606.606.35863-4.94%
27 Dec 20236.686.386.686.38164.70%
26 Dec 20236.386.096.386.0984.93%
22 Dec 20236.086.086.086.0850.16%
21 Dec 20236.076.076.076.07170.00%
20 Dec 20236.076.686.686.07432-4.86%
19 Dec 20236.386.386.386.383100.00%
18 Dec 20236.386.367.016.361702-4.63%
15 Dec 20236.696.746.746.60851-0.74%
14 Dec 20236.746.756.756.742031.35%
13 Dec 20236.656.706.706.651023.91%
12 Dec 20236.406.396.686.3940480.16%
11 Dec 20236.396.806.806.395538-1.69%
08 Dec 20236.506.606.606.507220.00%
07 Dec 20236.506.826.826.4986990.00%
06 Dec 20236.506.186.696.1823565.18%
05 Dec 20236.186.696.696.151750-6.22%
04 Dec 20236.596.296.596.2925015.27%
01 Dec 20236.266.256.266.25325-3.69%
30 Nov 20236.507.007.006.302972-7.14%
29 Nov 20237.007.007.007.0020.29%
28 Nov 20236.987.007.006.985582.65%
24 Nov 20236.806.156.806.156028.80%
23 Nov 20236.256.256.256.259010.32%
22 Nov 20236.236.236.236.23300-4.15%
21 Nov 20236.506.516.516.5014400.00%
20 Nov 20236.506.506.506.502113-5.52%
17 Nov 20236.886.996.996.881751.33%
16 Nov 20236.796.996.996.7911085.76%
15 Nov 20236.426.706.706.42720-5.31%
13 Nov 20236.786.706.806.7035009.53%
12 Nov 20236.196.196.196.192009.95%
10 Nov 20235.636.026.865.635450-9.92%
08 Nov 20236.256.476.996.2584-3.40%
06 Nov 20236.477.057.056.47520.31%
03 Nov 20236.456.416.456.41218-9.15%
02 Nov 20237.107.207.206.351162.90%
01 Nov 20236.906.906.906.9010-0.58%
30 Oct 20236.947.007.006.941516.61%
27 Oct 20236.516.106.516.108001.09%
26 Oct 20236.446.957.006.445481-7.34%
25 Oct 20236.956.996.996.9510642.96%
23 Oct 20236.756.757.356.75630-2.88%
20 Oct 20236.956.656.976.65740-0.29%
19 Oct 20236.976.307.356.303815-0.43%
18 Oct 20237.007.007.007.00350.00%
17 Oct 20237.007.007.007.001410.00%
16 Oct 20237.007.007.497.00614-7.28%
13 Oct 20237.557.657.656.4040088.01%
12 Oct 20236.996.767.256.327263.40%
11 Oct 20236.766.746.766.3051419.92%
10 Oct 20236.155.706.655.5437250.00%
09 Oct 20236.155.906.155.901112-0.81%
05 Oct 20236.206.156.206.151109-1.90%
04 Oct 20236.326.856.856.22361-3.22%
03 Oct 20236.536.876.876.531001-4.95%
29 Sep 20236.876.556.876.55664.89%
28 Sep 20236.557.007.006.48885-3.53%
27 Sep 20236.796.806.846.3235004.14%
26 Sep 20236.526.156.526.151504.99%
25 Sep 20236.216.506.506.21702-4.46%
22 Sep 20236.507.097.096.50270-4.97%
21 Sep 20236.847.117.116.4526290.88%
20 Sep 20236.786.786.786.784424.95%
18 Sep 20236.467.107.106.467460-5.00%
15 Sep 20236.806.246.886.2465003.66%
14 Sep 20236.566.566.566.56953-4.93%
13 Sep 20236.906.956.956.90712-0.72%
12 Sep 20236.956.456.956.45362.51%
11 Sep 20236.786.806.806.2026714.31%
08 Sep 20236.506.256.506.2510612.69%
07 Sep 20236.336.036.336.032924.98%
06 Sep 20236.036.586.586.031568-4.29%
05 Sep 20236.306.266.576.266140.64%
04 Sep 20236.266.806.806.243154-4.43%
01 Sep 20236.556.796.796.2018640.77%
31 Aug 20236.506.566.565.9734464.00%
30 Aug 20236.256.256.255.672214.87%
29 Aug 20235.965.675.965.6743090.00%
28 Aug 20235.965.866.155.599081.71%
25 Aug 20235.865.556.105.5543100.34%
24 Aug 20235.845.816.335.81379-3.31%
23 Aug 20236.045.486.045.4845294.86%
22 Aug 20235.765.275.765.2753104.92%
21 Aug 20235.495.485.495.4830-4.69%
18 Aug 20235.765.765.765.763500-4.95%
16 Aug 20236.066.376.376.06408-4.87%
14 Aug 20236.376.986.986.37901-4.93%
11 Aug 20236.707.007.006.3754850.00%
10 Aug 20236.706.416.706.4166254.04%
09 Aug 20236.445.286.445.2866429.90%
08 Aug 20235.866.056.055.861056.55%
07 Aug 20235.505.415.725.4129435.77%
04 Aug 20235.205.135.205.136081.36%
03 Aug 20235.135.135.135.13155-9.84%
02 Aug 20235.696.106.105.6914420.00%
01 Aug 20235.696.006.105.4518370.89%
31 Jul 20235.646.256.255.644438-3.09%
28 Jul 20235.826.046.045.822141.93%
27 Jul 20235.716.016.015.711050-5.46%
26 Jul 20236.046.056.056.0448929.62%
25 Jul 20235.515.496.075.491533-9.52%
24 Jul 20236.096.106.105.5126-0.16%
21 Jul 20236.105.406.105.405382.52%
20 Jul 20235.956.496.495.55763-0.83%
19 Jul 20236.005.456.565.4518770.50%
18 Jul 20235.975.985.985.2510515.48%
17 Jul 20235.666.306.305.66644-7.97%
14 Jul 20236.156.246.246.152-1.60%
13 Jul 20236.256.356.355.50272.29%
12 Jul 20236.116.186.185.58499-1.29%
11 Jul 20236.196.306.305.353795.27%
10 Jul 20235.885.885.885.887620.00%
07 Jul 20235.886.396.395.887910.86%
06 Jul 20235.836.396.395.83685-9.89%
05 Jul 20236.476.596.596.471002-1.82%
04 Jul 20236.596.106.595.496798.03%
03 Jul 20236.105.616.205.61129-2.09%
30 Jun 20236.236.306.305.50308.35%
28 Jun 20235.755.586.195.581780-7.26%
27 Jun 20236.206.436.436.18960-0.80%
26 Jun 20236.256.256.256.2540.00%
23 Jun 20236.256.006.256.00714.17%
22 Jun 20236.005.996.005.506040.17%
21 Jun 20235.995.276.005.277312.39%
20 Jun 20235.856.446.445.85295-7.73%
19 Jun 20236.346.006.345.806139.31%
16 Jun 20235.806.446.445.8011-8.81%
15 Jun 20236.366.366.366.367070.00%
14 Jun 20236.366.376.376.365148.16%
13 Jun 20235.886.396.395.862268-7.98%
12 Jun 20236.396.496.496.104373.23%
09 Jun 20236.196.506.506.022902-3.13%
08 Jun 20236.396.506.506.39402-0.78%
07 Jun 20236.446.506.505.806626.80%
06 Jun 20236.036.506.506.037940-9.87%
05 Jun 20236.697.007.006.69724.69%
02 Jun 20236.396.106.486.10275-1.39%
01 Jun 20236.486.496.496.112108-0.15%
31 May 20236.496.076.686.072822-3.71%
30 May 20236.746.806.805.9111788.53%
29 May 20236.216.216.216.215705-10.00%
26 May 20236.906.906.906.9013.76%
25 May 20236.656.986.986.2012053.10%
24 May 20236.456.446.986.444701-9.79%
22 May 20237.157.157.157.1519.16%
19 May 20236.557.257.256.55138-0.76%
18 May 20236.606.506.606.206564.76%
17 May 20236.306.266.746.2627370.64%
16 May 20236.266.806.806.26451-8.48%
15 May 20236.846.306.846.303100-2.29%
12 May 20237.007.007.007.0010.00%
11 May 20237.007.007.006.35780.00%
10 May 20237.007.277.277.00111-3.71%
09 May 20237.277.307.307.272904.60%
08 May 20236.957.137.136.9526-2.52%
05 May 20237.137.207.207.1379-2.33%
04 May 20237.306.987.306.9884.58%
03 May 20236.986.517.386.511341-2.79%
02 May 20237.186.217.286.2125064.06%
28 Apr 20236.907.207.856.60752-4.17%
27 Apr 20237.206.957.386.9510073.60%
26 Apr 20236.956.956.956.9514.67%
25 Apr 20236.647.637.636.452721-4.32%
24 Apr 20236.947.097.095.85706.77%
21 Apr 20236.506.007.156.003006-0.15%
20 Apr 20236.516.986.996.502056-8.05%
19 Apr 20237.087.557.556.204482.91%
18 Apr 20236.886.356.976.351114.40%
17 Apr 20236.596.836.836.59596.12%
13 Apr 20236.216.506.656.212646-9.87%
12 Apr 20236.897.377.376.708222.84%
11 Apr 20236.706.846.855.8010654.85%
10 Apr 20236.396.586.586.018501.91%
06 Apr 20236.275.766.335.7631953.98%
05 Apr 20236.036.596.616.021116-4.29%
03 Apr 20236.306.356.356.086193.62%
31 Mar 20236.086.556.726.082556-5.00%
29 Mar 20236.406.156.405.851034.07%
28 Mar 20236.156.156.156.15390-3.15%
27 Mar 20236.356.356.356.352510.00%
24 Mar 20236.356.506.506.1510690.00%
23 Mar 20236.356.356.776.352788-1.55%
22 Mar 20236.456.457.106.453356-4.87%
21 Mar 20236.786.496.796.1719764.47%
20 Mar 20236.496.486.496.481120.15%
17 Mar 20236.486.507.056.423143-4.00%
16 Mar 20236.756.767.246.75610-4.93%
15 Mar 20237.106.807.106.506974.41%
14 Mar 20236.806.806.806.80230-4.90%
13 Mar 20237.157.157.157.15105-4.67%
10 Mar 20237.507.697.697.509771.49%
09 Mar 20237.397.157.457.121074-1.34%
08 Mar 20237.497.397.557.0012423.88%
06 Mar 20237.217.857.857.21310-4.88%
03 Mar 20237.587.027.656.985173.41%
02 Mar 20237.337.687.687.0213400.00%
01 Mar 20237.338.008.077.32857-4.68%
28 Feb 20237.697.157.807.1523433.22%
27 Feb 20237.458.108.107.403260-3.99%
24 Feb 20237.767.647.997.2653271.57%
23 Feb 20237.647.647.647.639900.00%
22 Feb 20237.647.657.656.9534394.66%
21 Feb 20237.307.377.376.678533.99%
20 Feb 20237.027.257.256.901163-3.17%
17 Feb 20237.257.257.257.25241-4.61%
16 Feb 20237.607.607.607.6050.00%
15 Feb 20237.607.607.607.6030.00%
14 Feb 20237.607.687.687.60112-1.04%
13 Feb 20237.687.707.707.6814794.63%
10 Feb 20237.347.007.347.0015010.00%
09 Feb 20237.347.997.997.341436-4.92%
08 Feb 20237.728.208.207.72292-4.93%
07 Feb 20238.128.408.407.6021201.50%
06 Feb 20238.007.858.407.851850.00%
03 Feb 20238.008.358.358.0015300.00%
02 Feb 20238.008.008.007.99860.00%
01 Feb 20238.008.288.288.00402-3.38%
31 Jan 20238.288.308.307.8035430.98%
30 Jan 20238.208.408.408.2010170.00%
27 Jan 20238.208.058.407.6455191.99%
25 Jan 20238.048.098.157.4113353.47%
24 Jan 20237.777.437.797.1128484.58%
23 Jan 20237.437.408.147.403710-4.38%
20 Jan 20237.777.867.867.216852.78%
19 Jan 20237.567.907.977.48246-3.94%
18 Jan 20237.877.977.977.58361-1.25%
17 Jan 20237.977.818.207.459162.05%
16 Jan 20237.817.457.827.0866524.83%
13 Jan 20237.457.707.707.45948-4.97%
12 Jan 20237.848.008.007.446150.13%
11 Jan 20237.837.867.867.1540024.26%
10 Jan 20237.517.317.656.9515872.74%
09 Jan 20237.316.867.356.652444.43%
06 Jan 20237.007.017.016.713624-0.14%
05 Jan 20237.017.557.557.011606-3.58%
04 Jan 20237.277.277.897.272458-4.84%
03 Jan 20237.647.687.687.6416013.95%
02 Jan 20237.358.058.057.35425-4.92%
30 Dec 20227.737.737.737.73170.00%
29 Dec 20227.737.767.767.73520-0.51%
28 Dec 20227.777.397.777.0328175.00%
27 Dec 20227.407.387.407.052684.96%
26 Dec 20227.057.057.057.0511284.91%
23 Dec 20226.726.106.736.1039474.67%
22 Dec 20226.427.057.056.42345-4.89%
21 Dec 20226.756.166.806.1619624.17%
20 Dec 20226.486.457.116.452558-4.42%
19 Dec 20226.787.157.156.781291-4.91%
16 Dec 20227.137.457.867.134186-4.93%
15 Dec 20227.507.227.587.222893.88%
14 Dec 20227.227.227.227.221-4.87%
13 Dec 20227.597.597.597.591020-4.89%
12 Dec 20227.987.848.237.8413031.40%
08 Dec 20227.877.897.897.87864.24%
07 Dec 20227.557.907.907.555630.00%
06 Dec 20227.558.268.267.512389-4.31%
05 Dec 20227.897.897.907.8883274.78%
02 Dec 20227.537.537.537.536494.73%
01 Dec 20227.197.197.197.1912714.96%
30 Nov 20226.856.856.856.852654.90%
29 Nov 20226.536.226.536.2226104.98%
28 Nov 20226.226.226.226.225564.89%
25 Nov 20225.935.935.935.9215624.96%
24 Nov 20225.655.235.755.23202212.73%
23 Nov 20225.506.006.005.5017188-4.84%
22 Nov 20225.786.086.365.785067-4.93%
21 Nov 20226.086.086.086.08298-5.00%
18 Nov 20226.406.396.406.3910114.23%
17 Nov 20226.146.146.146.141565-4.95%
16 Nov 20226.466.806.806.46251-5.00%
15 Nov 20226.806.806.806.801310.00%
14 Nov 20226.806.796.806.79686-4.76%
11 Nov 20227.147.147.147.14267-4.93%
09 Nov 20227.517.517.517.511700.00%
03 Nov 20227.517.517.517.5120-4.94%
02 Nov 20227.907.907.907.906264.91%
31 Oct 20227.537.537.537.205204.87%
28 Oct 20227.187.187.187.181-4.90%
27 Oct 20227.557.557.557.55100-2.58%
25 Oct 20227.757.507.757.504300-1.77%
21 Oct 20227.897.897.897.8970-4.94%
18 Oct 20228.308.308.308.30254.40%
17 Oct 20227.957.957.957.952120.00%
14 Oct 20227.957.957.957.9520.00%
11 Oct 20227.957.957.957.9530.00%
10 Oct 20227.957.957.957.952000.00%
07 Oct 20227.957.957.957.9510.00%
06 Oct 20227.957.567.957.566820.00%
04 Oct 20227.957.887.957.881083-4.10%
03 Oct 20228.298.298.298.2910.00%
29 Sep 20228.298.298.298.2914.94%
27 Sep 20227.907.907.907.9020.00%
26 Sep 20227.907.907.907.901670.00%
23 Sep 20227.907.977.977.90753-0.88%
22 Sep 20227.977.227.977.2218454.87%
20 Sep 20227.607.587.607.58230-4.64%
19 Sep 20227.977.977.977.971571-4.89%
16 Sep 20228.387.608.407.607974.75%
15 Sep 20228.008.438.438.002050-0.50%
14 Sep 20228.048.048.048.04504.82%
13 Sep 20227.677.677.677.671854.92%
12 Sep 20227.317.647.647.31420-4.32%
09 Sep 20227.647.428.117.42230-1.29%
08 Sep 20227.748.148.147.748874-4.91%
07 Sep 20228.147.388.147.387114.90%
06 Sep 20227.767.767.767.762190.00%
05 Sep 20227.767.977.977.751454-4.79%
02 Sep 20228.158.448.448.1525-3.44%
01 Sep 20228.448.448.448.4454.84%
30 Aug 20228.058.448.448.0529140.00%
29 Aug 20228.058.448.447.768120.00%
26 Aug 20228.058.058.058.0526090.37%
25 Aug 20228.028.538.538.02525-1.35%
24 Aug 20228.138.168.798.131284-3.33%
23 Aug 20228.417.908.417.9059954.99%
22 Aug 20228.018.498.498.017830-1.23%
19 Aug 20228.118.658.658.11350-1.58%
18 Aug 20228.247.908.247.9019204.97%
17 Aug 20227.858.998.997.801958-8.40%
16 Aug 20228.578.558.578.552977-9.79%
12 Aug 20229.5010.2910.409.451365-9.52%
11 Aug 202210.509.6510.809.6516046.60%
10 Aug 20229.859.809.859.804-1.50%
08 Aug 202210.0010.0010.0010.00376-5.66%
05 Aug 202210.609.4510.609.453819.84%
04 Aug 20229.659.909.909.65157-2.03%
03 Aug 20229.859.899.899.8520494.56%
02 Aug 20229.429.429.429.4249184.90%
01 Aug 20228.988.978.988.90105624.91%
29 Jul 20228.568.568.568.1519010.00%
28 Jul 20228.569.009.008.56114-4.89%
27 Jul 20229.009.009.009.003770.22%
26 Jul 20228.989.799.798.93252-4.47%
25 Jul 20229.409.449.449.402003.07%
22 Jul 20229.129.129.129.1214.83%
21 Jul 20228.708.648.708.644796-0.57%
20 Jul 20228.759.389.388.7510380-2.13%
19 Jul 20228.949.209.208.741550-2.72%
18 Jul 20229.198.609.208.371094.55%
15 Jul 20228.799.439.438.5620-2.33%
14 Jul 20229.009.419.418.903360.22%
13 Jul 20228.988.569.008.55967-0.11%
12 Jul 20228.998.998.998.2215154.66%
11 Jul 20228.598.198.598.1912524.88%
08 Jul 20228.198.798.968.1975-4.10%
07 Jul 20228.549.009.008.543018-4.79%
06 Jul 20228.978.729.398.561055-0.11%
05 Jul 20228.988.419.258.419281.70%
04 Jul 20228.838.838.838.831101-4.95%
01 Jul 20229.299.689.689.293-4.03%
30 Jun 20229.689.689.689.683504.99%
29 Jun 20229.2210.1810.189.22516-4.95%
28 Jun 20229.7010.5810.589.70896-3.77%
27 Jun 202210.089.5810.089.5833980.00%
24 Jun 202210.089.8010.089.805025.00%
23 Jun 20229.609.609.609.121460.00%
22 Jun 20229.609.259.609.25623.78%
21 Jun 20229.2510.2110.219.251184-4.93%
20 Jun 20229.738.839.758.83113624.74%
17 Jun 20229.299.299.299.2717754.50%
16 Jun 20228.898.708.898.7025502.18%
15 Jun 20228.708.858.858.703123.08%
14 Jun 20228.447.738.447.716614.84%
13 Jun 20228.058.048.058.0412784.95%
10 Jun 20227.677.677.677.675-2.42%
09 Jun 20227.868.108.107.857000-2.36%
08 Jun 20228.057.818.057.81640-2.07%
07 Jun 20228.228.228.228.22800.00%
06 Jun 20228.228.228.258.2212056-4.97%
03 Jun 20228.658.649.508.643483-4.84%
02 Jun 20229.099.109.109.0991574.84%
01 Jun 20228.677.858.677.8551734.96%
31 May 20228.268.268.268.26703-4.95%
30 May 20228.699.139.138.693207-4.92%
27 May 20229.149.149.149.13285214.94%
26 May 20228.718.718.718.7142789.97%
25 May 20227.927.927.927.92276810.00%
24 May 20227.207.307.307.203027.46%
23 May 20226.706.216.906.21183-1.47%
20 May 20226.806.806.806.8012220.15%
19 May 20226.796.156.796.1510900.00%
18 May 20226.796.256.796.259008.64%
17 May 20226.256.666.666.2517933.14%
16 May 20226.066.056.506.051290-9.55%
13 May 20226.706.396.706.303104.85%
12 May 20226.396.906.906.001020-0.16%
11 May 20226.406.806.806.40552-8.83%
09 May 20227.027.757.757.02900-9.88%
05 May 20227.797.207.797.20254-0.13%
04 May 20227.807.407.807.401500.00%
02 May 20227.807.457.807.451854.70%
29 Apr 20227.457.507.507.40362-8.02%
28 Apr 20228.107.408.107.404129.61%
27 Apr 20227.397.507.507.013876-5.01%
26 Apr 20227.787.807.807.7022615.14%
25 Apr 20227.407.607.907.401215-7.38%
22 Apr 20227.997.898.007.5512361.14%
21 Apr 20227.907.507.997.5011254.50%
20 Apr 20227.568.208.207.56400-9.89%
19 Apr 20228.398.408.408.391231-3.45%
18 Apr 20228.698.208.708.103284.70%
13 Apr 20228.308.998.998.302224-1.89%
12 Apr 20228.468.509.358.466716-10.00%
11 Apr 20229.408.109.408.009717.55%
08 Apr 20228.748.198.798.1911266.72%
07 Apr 20228.198.008.598.005602.37%
06 Apr 20228.008.008.008.005734.99%
05 Apr 20227.628.158.157.60643-2.31%
04 Apr 20227.807.808.387.801727-2.74%
01 Apr 20228.028.408.408.0220-4.86%
31 Mar 20228.438.438.438.43136-4.96%
30 Mar 20228.878.888.888.87354.48%
29 Mar 20228.498.508.508.4941.07%
28 Mar 20228.408.408.408.4010.00%
25 Mar 20228.408.408.408.4032-0.47%
24 Mar 20228.448.448.448.4412-0.12%
23 Mar 20228.458.498.497.763703.81%
22 Mar 20228.148.158.158.14443.04%
17 Mar 20227.907.507.977.4610201.28%
16 Mar 20227.807.507.857.501704.00%
15 Mar 20227.507.507.507.50127-1.19%
14 Mar 20227.597.987.987.5991-4.89%
11 Mar 20227.987.617.987.612620.00%
10 Mar 20227.987.987.987.988895.00%
09 Mar 20227.608.348.347.6043-4.40%
08 Mar 20227.958.008.007.956074.06%
07 Mar 20227.647.667.666.961904.51%
04 Mar 20227.317.187.857.18952-3.18%
03 Mar 20227.557.607.607.55100-4.91%
02 Mar 20227.947.457.947.45264.47%
28 Feb 20227.608.248.247.60782-4.88%
25 Feb 20227.997.707.997.3610603.77%
24 Feb 20227.707.517.707.51580.00%
23 Feb 20227.707.708.457.701675-4.94%
22 Feb 20228.108.138.138.10393-0.37%
21 Feb 20228.138.108.178.0032054.36%
18 Feb 20227.797.807.907.792933-5.00%
17 Feb 20228.208.088.208.08427-3.53%
16 Feb 20228.508.998.998.50184-2.07%
15 Feb 20228.688.008.688.007224.83%
14 Feb 20228.288.298.298.2817-0.12%
11 Feb 20228.298.298.318.293314.41%
10 Feb 20227.948.768.767.949083-4.91%
09 Feb 20228.358.378.387.6527314.38%
08 Feb 20228.008.498.498.007742-2.32%
07 Feb 20228.198.988.988.19789-4.99%
04 Feb 20228.628.028.708.0212872.13%
03 Feb 20228.448.888.988.442750-4.95%
02 Feb 20228.889.009.008.26142122.19%
01 Feb 20228.698.088.698.07142152.36%
31 Jan 20228.498.498.498.497884-4.93%
28 Jan 20228.939.699.698.936065-5.00%
27 Jan 20229.409.049.919.033136-1.05%
25 Jan 20229.509.319.699.3118292.04%
24 Jan 20229.319.559.559.311377-5.00%
21 Jan 20229.809.9010.259.80616-0.51%
20 Jan 20229.8510.3410.349.755916-3.90%
19 Jan 202210.2510.0510.259.657971.99%
18 Jan 202210.059.5010.059.2072574.15%
17 Jan 20229.6510.0010.009.65425-4.93%
14 Jan 202210.1510.1510.159.5517064.64%
13 Jan 20229.709.7010.479.701298-4.81%
12 Jan 202210.1910.2810.289.813535-1.26%
11 Jan 202210.3210.3110.3210.312921-4.88%
10 Jan 202210.8511.3911.3910.354267-0.37%
07 Jan 202210.8910.5211.0210.5069693.71%
06 Jan 202210.509.7110.609.7137053.04%
05 Jan 202210.1910.2010.209.7047632.93%
04 Jan 20229.9010.2510.259.90160434.76%
03 Jan 20229.459.209.909.20159185.00%
31 Dec 20219.007.809.007.80107029.89%
30 Dec 20218.198.238.238.1925966.92%
29 Dec 20217.667.558.237.552663-6.93%
28 Dec 20218.237.658.257.651869-0.60%
27 Dec 20218.287.628.297.622826-1.19%
24 Dec 20218.387.628.407.628540.96%
23 Dec 20218.308.398.398.011744-1.66%
22 Dec 20218.448.238.457.861254-0.59%
21 Dec 20218.498.238.678.233178-7.11%
20 Dec 20219.149.409.407.867845.66%
17 Dec 20218.658.938.938.6414556.53%
16 Dec 20218.128.018.758.014046-7.20%
15 Dec 20218.758.798.798.05865-1.57%
14 Dec 20218.898.998.998.30606-2.31%
13 Dec 20219.108.519.108.402245-0.98%
10 Dec 20219.198.979.248.9713802.45%
09 Dec 20218.978.258.978.25782-0.22%
08 Dec 20218.998.459.158.4543817.02%
07 Dec 20218.408.008.408.0044209.09%
06 Dec 20217.708.008.007.706263-4.70%
03 Dec 20218.088.088.088.0823364.94%
02 Dec 20217.707.707.707.7016894.90%
01 Dec 20217.347.017.347.0121604.86%
30 Nov 20217.007.137.136.805163-1.82%
29 Nov 20217.137.147.147.132087-4.93%
26 Nov 20217.507.147.507.1493-0.13%
25 Nov 20217.517.987.987.516330-4.94%
24 Nov 20217.908.148.147.602968-1.00%
23 Nov 20217.988.358.357.9814550.00%
22 Nov 20217.987.997.997.512281.01%
18 Nov 20217.907.517.997.5120481.28%
17 Nov 20217.807.957.957.701791-1.89%
16 Nov 20217.958.018.017.959766-9.97%
15 Nov 20218.838.828.838.825518-9.90%
12 Nov 20219.809.809.809.273240.51%
11 Nov 20219.759.409.759.404522.63%
10 Nov 20219.509.899.899.312736-4.90%
09 Nov 20219.9910.2010.209.503816-2.82%
08 Nov 202110.2810.8510.859.552810-2.84%
04 Nov 202110.5810.5810.5810.58286.87%
03 Nov 20219.909.109.909.109420.00%
02 Nov 20219.909.909.909.011213.56%
01 Nov 20219.5610.8010.809.511708-6.27%
29 Oct 202110.208.4210.288.42140539.09%
28 Oct 20219.358.659.358.651665-0.43%
27 Oct 20219.398.559.508.552812-0.11%
26 Oct 20219.408.759.498.3044512.84%
25 Oct 20219.149.029.999.022956-3.28%
22 Oct 20219.4510.3010.309.302624-4.45%
21 Oct 20219.899.909.909.012046.00%
20 Oct 20219.338.769.998.764301-3.22%
19 Oct 20219.649.749.749.022428-2.63%
18 Oct 20219.9010.3010.309.7922194.21%
14 Oct 20219.509.5110.409.5013041-9.95%
13 Oct 202110.559.6510.559.656659-1.22%
12 Oct 202110.689.1611.159.1672265.22%
11 Oct 202110.1510.4010.409.951027-2.40%
08 Oct 202110.4011.3011.309.6117860.10%
07 Oct 202110.399.4010.399.40368-0.19%
06 Oct 202110.4110.4110.4110.411252-4.93%
05 Oct 202110.9510.1110.9510.1114633.30%
04 Oct 202110.6010.6010.9910.6018080.00%
01 Oct 202110.6010.6010.6010.0136824.85%
30 Sep 202110.1110.5210.8510.10635-3.90%
29 Sep 202110.5211.5011.5010.522338-4.10%
28 Sep 202110.9710.4510.9710.008064.98%
27 Sep 202110.4510.1310.4510.138603.16%
24 Sep 202110.1310.1210.2410.123085-1.17%
23 Sep 202110.2511.1011.1010.11833-3.30%
22 Sep 202110.609.9010.609.9011384.95%
21 Sep 202110.1010.2510.2510.06177-4.54%
20 Sep 202110.589.6210.589.6218134.65%
17 Sep 202110.1110.7010.7010.051515-0.88%
16 Sep 202110.2011.1511.1510.202775-4.32%
15 Sep 202110.6610.6510.6610.651957-4.48%
14 Sep 202111.1611.4711.4711.1130612.10%
13 Sep 202110.9310.7510.9310.75343775.00%
09 Sep 202110.4110.4110.4110.416664.94%
08 Sep 20219.929.929.929.9258694.97%
07 Sep 20219.459.999.999.454920-3.87%
06 Sep 20219.839.8310.009.831186-4.93%
03 Sep 202110.3410.4010.4010.341911-4.96%
02 Sep 202110.8810.8810.8810.88700-4.98%
01 Sep 202111.4512.0512.0511.459591-4.98%
31 Aug 202112.0512.0512.0512.0547974.97%
30 Aug 202111.4811.3611.4811.36134694.94%
27 Aug 202110.9410.9410.9410.94160024.99%
26 Aug 202110.4210.4210.4210.4218824.93%
25 Aug 20219.939.939.939.9371624.97%
24 Aug 20219.469.019.469.01269614.99%
23 Aug 20219.018.599.018.5982734.89%
20 Aug 20218.598.178.598.1724300.00%
18 Aug 20218.599.499.498.599313-4.98%
17 Aug 20219.049.049.049.048124.99%
16 Aug 20218.618.618.618.619395.00%
13 Aug 20218.208.208.208.201811-4.65%
12 Aug 20218.609.019.018.603310-4.55%
11 Aug 20219.019.019.018.8812340.00%
10 Aug 20219.019.009.309.002325-3.12%
09 Aug 20219.309.799.879.307942-1.06%
06 Aug 20219.408.709.418.708173.30%
05 Aug 20219.109.159.159.002399-0.55%
04 Aug 20219.159.609.608.95154920.00%
03 Aug 20219.159.009.159.0022950.00%
02 Aug 20219.159.159.158.7087130.00%
30 Jul 20219.159.159.429.157067-1.08%
29 Jul 20219.259.599.879.253801-2.63%
28 Jul 20219.509.509.509.502180-4.81%
27 Jul 20219.9810.0010.009.9851373.96%
26 Jul 20219.609.489.999.484685-3.71%
23 Jul 20219.9710.0110.609.971749-4.96%
22 Jul 202110.4910.5010.5010.49729-4.55%
20 Jul 202110.9910.4710.999.9536244.97%
19 Jul 202110.4710.4710.4710.472709-4.99%
16 Jul 202111.0210.5511.029.9893444.95%
15 Jul 202110.5010.4710.5010.474669-4.72%
14 Jul 202111.0211.0211.0211.0289194.95%
13 Jul 202110.5010.5511.4910.507850-4.81%
12 Jul 202111.0311.0311.0311.0310899-5.00%
09 Jul 202111.6111.0611.6110.51332954.97%
08 Jul 202111.0611.0612.2011.0612536-4.98%
07 Jul 202111.6412.0012.0011.646193-4.98%
06 Jul 202112.2512.8913.5312.2537350-4.97%
05 Jul 202112.8912.8912.8912.28259624.97%
02 Jul 202112.2812.2812.2811.12145634.96%
01 Jul 202111.7011.6911.7011.15305764.93%
30 Jun 202111.1510.9511.1510.9546474.99%
29 Jun 202110.6210.6210.6210.01139064.94%
28 Jun 202110.129.1610.129.16257334.98%
25 Jun 20219.649.649.959.648940-4.93%
24 Jun 202110.1410.1410.1510.143162-4.97%
23 Jun 202110.6710.6710.6710.676185-4.99%
22 Jun 202111.2311.2311.2311.232816-4.99%
21 Jun 202111.8212.0012.5011.828954-4.98%
18 Jun 202112.4413.7413.7412.4423314-4.97%
17 Jun 202113.0912.7513.0912.7581634.97%
16 Jun 202112.4712.4712.4712.4759994.97%
15 Jun 202111.8811.8811.8811.8845584.95%
14 Jun 202111.3211.3211.3211.32171384.91%
11 Jun 202110.7910.5010.7910.30605064.96%
10 Jun 202110.2810.5010.579.57896182.09%
09 Jun 202110.079.8010.079.35305509.93%
08 Jun 20219.169.169.168.74133379.96%
07 Jun 20218.338.338.338.00126899.89%
04 Jun 20217.587.587.587.5855794.99%
03 Jun 20217.227.227.227.225694.94%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026