Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 78.30 | 75.00 | 78.72 | 75.00 | 102 | -0.14% |
| 19 Dec 2025 | 78.41 | 79.00 | 79.29 | 75.00 | 357 | -1.11% |
| 18 Dec 2025 | 79.29 | 75.00 | 79.29 | 75.00 | 616 | 4.85% |
| 17 Dec 2025 | 75.62 | 74.15 | 77.90 | 74.15 | 92 | -5.47% |
| 16 Dec 2025 | 80.00 | 79.39 | 80.00 | 79.39 | 24 | 1.27% |
| 15 Dec 2025 | 79.00 | 82.90 | 82.90 | 78.00 | 101 | 2.12% |
| 12 Dec 2025 | 77.36 | 73.32 | 78.00 | 73.32 | 530 | 5.51% |
| 11 Dec 2025 | 73.32 | 75.71 | 77.22 | 73.10 | 224 | -4.57% |
| 10 Dec 2025 | 76.83 | 77.00 | 77.22 | 76.83 | 105 | 0.00% |
| 09 Dec 2025 | 76.83 | 75.05 | 77.22 | 75.05 | 406 | 2.37% |
| 08 Dec 2025 | 75.05 | 71.00 | 82.85 | 71.00 | 10852 | 6.91% |
| 05 Dec 2025 | 70.20 | 73.50 | 75.00 | 67.55 | 62169 | -3.99% |
| 04 Dec 2025 | 73.12 | 76.00 | 76.50 | 73.12 | 6760 | -0.19% |
| 03 Dec 2025 | 73.26 | 76.00 | 76.00 | 72.80 | 1033 | -2.32% |
| 02 Dec 2025 | 75.00 | 73.10 | 75.14 | 71.55 | 604 | -0.19% |
| 01 Dec 2025 | 75.14 | 70.00 | 76.80 | 70.00 | 2863 | 6.46% |
| 28 Nov 2025 | 70.58 | 76.00 | 76.00 | 70.02 | 894 | -3.20% |
| 27 Nov 2025 | 72.91 | 76.90 | 76.90 | 70.00 | 1482 | -5.19% |
| 26 Nov 2025 | 76.90 | 77.70 | 77.70 | 75.40 | 37 | 5.69% |
| 25 Nov 2025 | 72.76 | 74.60 | 74.90 | 72.00 | 718 | -1.62% |
| 24 Nov 2025 | 73.96 | 73.50 | 78.00 | 73.50 | 612 | -1.14% |
| 21 Nov 2025 | 74.81 | 78.00 | 78.00 | 73.60 | 585 | -4.09% |
| 20 Nov 2025 | 78.00 | 79.90 | 79.90 | 78.00 | 562 | 0.00% |
| 19 Nov 2025 | 78.00 | 79.00 | 79.00 | 77.00 | 143 | 0.98% |
| 18 Nov 2025 | 77.24 | 79.90 | 79.90 | 76.10 | 370 | -3.53% |
| 17 Nov 2025 | 80.07 | 78.00 | 82.54 | 78.00 | 263 | 2.65% |
| 14 Nov 2025 | 78.00 | 82.90 | 82.90 | 77.00 | 1004 | 1.40% |
| 13 Nov 2025 | 76.92 | 83.00 | 83.00 | 76.90 | 1298 | -2.57% |
| 12 Nov 2025 | 78.95 | 77.93 | 82.70 | 77.83 | 1750 | 1.31% |
| 11 Nov 2025 | 77.93 | 80.40 | 80.40 | 75.30 | 2708 | -2.76% |
| 10 Nov 2025 | 80.14 | 81.00 | 84.00 | 80.00 | 1116 | -0.94% |
| 07 Nov 2025 | 80.90 | 82.25 | 82.25 | 80.10 | 187 | -1.64% |
| 06 Nov 2025 | 82.25 | 82.30 | 82.30 | 80.20 | 20 | 0.61% |
| 04 Nov 2025 | 81.75 | 82.00 | 82.00 | 80.00 | 638 | 1.10% |
| 03 Nov 2025 | 80.86 | 83.00 | 83.00 | 79.50 | 1565 | -0.01% |
| 31 Oct 2025 | 80.87 | 83.50 | 84.90 | 80.00 | 2332 | -2.55% |
| 30 Oct 2025 | 82.99 | 85.40 | 85.40 | 82.30 | 3530 | -1.31% |
| 29 Oct 2025 | 84.09 | 85.30 | 85.30 | 82.12 | 2758 | -0.06% |
| 28 Oct 2025 | 84.14 | 84.06 | 85.30 | 84.06 | 5150 | -1.45% |
| 27 Oct 2025 | 85.38 | 84.80 | 86.00 | 84.00 | 471 | 0.68% |
| 24 Oct 2025 | 84.80 | 82.00 | 84.80 | 82.00 | 55 | 2.05% |
| 23 Oct 2025 | 83.10 | 86.40 | 86.40 | 83.10 | 27 | 1.19% |
| 21 Oct 2025 | 82.12 | 84.00 | 84.00 | 81.80 | 23 | -0.06% |
| 20 Oct 2025 | 82.17 | 85.49 | 85.49 | 81.80 | 289 | -3.88% |
| 17 Oct 2025 | 85.49 | 81.61 | 85.60 | 81.61 | 144 | 4.78% |
| 16 Oct 2025 | 81.59 | 82.40 | 86.00 | 81.40 | 455 | -0.86% |
| 15 Oct 2025 | 82.30 | 84.92 | 84.95 | 82.20 | 40 | -1.14% |
| 14 Oct 2025 | 83.25 | 83.01 | 84.00 | 81.20 | 1754 | 0.29% |
| 13 Oct 2025 | 83.01 | 82.64 | 84.00 | 81.18 | 394 | 0.45% |
| 10 Oct 2025 | 82.64 | 84.00 | 84.33 | 81.05 | 1786 | -2.49% |
| 09 Oct 2025 | 84.75 | 85.00 | 86.00 | 84.00 | 633 | 0.45% |
| 08 Oct 2025 | 84.37 | 84.00 | 86.69 | 83.10 | 781 | -1.87% |
| 07 Oct 2025 | 85.98 | 84.67 | 85.99 | 83.00 | 1609 | 1.55% |
| 06 Oct 2025 | 84.67 | 85.09 | 86.00 | 83.75 | 257 | -0.98% |
| 03 Oct 2025 | 85.51 | 86.95 | 87.60 | 84.10 | 898 | -0.57% |
| 01 Oct 2025 | 86.00 | 86.00 | 87.60 | 83.50 | 745 | 3.60% |
| 30 Sep 2025 | 83.01 | 84.55 | 85.00 | 81.15 | 913 | -2.42% |
| 29 Sep 2025 | 85.07 | 88.85 | 88.85 | 85.00 | 58 | 0.08% |
| 26 Sep 2025 | 85.00 | 86.50 | 87.89 | 85.00 | 215 | 0.00% |
| 25 Sep 2025 | 85.00 | 87.00 | 89.90 | 85.00 | 832 | -0.58% |
| 24 Sep 2025 | 85.50 | 86.01 | 88.50 | 85.50 | 22 | -0.58% |
| 23 Sep 2025 | 86.00 | 84.00 | 86.70 | 84.00 | 315 | -0.02% |
| 22 Sep 2025 | 86.02 | 86.00 | 89.80 | 83.00 | 1321 | 2.14% |
| 19 Sep 2025 | 84.22 | 86.00 | 86.85 | 83.30 | 2150 | -0.20% |
| 18 Sep 2025 | 84.39 | 86.00 | 86.95 | 83.00 | 1077 | -0.25% |
| 17 Sep 2025 | 84.60 | 86.00 | 90.00 | 84.05 | 924 | -0.82% |
| 16 Sep 2025 | 85.30 | 84.00 | 87.45 | 83.80 | 301 | 0.92% |
| 15 Sep 2025 | 84.52 | 84.11 | 87.58 | 83.60 | 1691 | -0.79% |
| 12 Sep 2025 | 85.19 | 85.00 | 88.98 | 84.11 | 541 | -1.41% |
| 11 Sep 2025 | 86.41 | 85.55 | 89.00 | 83.10 | 1906 | 1.01% |
| 10 Sep 2025 | 85.55 | 85.55 | 86.50 | 85.55 | 1413 | 0.61% |
| 09 Sep 2025 | 85.03 | 86.90 | 86.90 | 84.00 | 290 | -1.10% |
| 08 Sep 2025 | 85.98 | 87.65 | 87.65 | 83.00 | 854 | 2.28% |
| 05 Sep 2025 | 84.06 | 88.91 | 88.91 | 83.41 | 865 | -5.45% |
| 04 Sep 2025 | 88.91 | 87.00 | 88.91 | 85.00 | 279 | 0.00% |
| 03 Sep 2025 | 88.91 | 84.46 | 90.00 | 84.46 | 1273 | 4.75% |
| 02 Sep 2025 | 84.88 | 87.90 | 87.90 | 83.10 | 295 | -0.14% |
| 01 Sep 2025 | 85.00 | 85.95 | 87.90 | 84.66 | 831 | 2.41% |
| 29 Aug 2025 | 83.00 | 84.00 | 86.00 | 80.00 | 492 | 0.55% |
| 28 Aug 2025 | 82.55 | 81.00 | 83.97 | 81.00 | 50 | -3.87% |
| 26 Aug 2025 | 85.87 | 84.00 | 86.00 | 82.00 | 538 | 3.33% |
| 25 Aug 2025 | 83.10 | 87.27 | 87.27 | 82.35 | 211 | -0.60% |
| 22 Aug 2025 | 83.60 | 83.00 | 84.45 | 83.00 | 736 | -0.42% |
| 21 Aug 2025 | 83.95 | 84.24 | 84.75 | 83.05 | 360 | -0.34% |
| 20 Aug 2025 | 84.24 | 85.00 | 85.00 | 82.00 | 682 | -0.19% |
| 19 Aug 2025 | 84.40 | 83.60 | 84.75 | 82.60 | 177 | 2.89% |
| 18 Aug 2025 | 82.03 | 83.65 | 84.88 | 80.30 | 732 | -2.02% |
| 14 Aug 2025 | 83.72 | 86.00 | 86.49 | 83.16 | 294 | -3.20% |
| 13 Aug 2025 | 86.49 | 88.00 | 88.00 | 82.10 | 2590 | 4.33% |
| 12 Aug 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 31 | 0.00% |
| 11 Aug 2025 | 82.90 | 82.45 | 83.00 | 80.00 | 1628 | 0.99% |
| 08 Aug 2025 | 82.09 | 83.00 | 85.00 | 81.90 | 739 | 1.37% |
| 07 Aug 2025 | 80.98 | 82.60 | 85.00 | 79.30 | 681 | -1.96% |
| 06 Aug 2025 | 82.60 | 87.00 | 87.00 | 81.21 | 2390 | 2.01% |
| 05 Aug 2025 | 80.97 | 85.60 | 87.00 | 78.11 | 3864 | -4.74% |
| 04 Aug 2025 | 85.00 | 86.00 | 86.00 | 83.12 | 216 | -1.16% |
| 01 Aug 2025 | 86.00 | 87.40 | 87.40 | 84.25 | 172 | -0.92% |
| 31 Jul 2025 | 86.80 | 83.65 | 86.80 | 83.35 | 384 | 0.02% |
| 30 Jul 2025 | 86.78 | 84.00 | 86.80 | 84.00 | 118 | 3.17% |
| 29 Jul 2025 | 84.11 | 87.90 | 87.90 | 83.65 | 1195 | -2.93% |
| 28 Jul 2025 | 86.65 | 85.00 | 86.99 | 83.40 | 163 | 3.96% |
| 25 Jul 2025 | 83.35 | 86.00 | 88.35 | 82.00 | 1286 | -0.12% |
| 24 Jul 2025 | 83.45 | 88.95 | 89.60 | 83.00 | 2081 | -3.20% |
| 23 Jul 2025 | 86.21 | 88.50 | 89.00 | 86.05 | 577 | -1.78% |
| 22 Jul 2025 | 87.77 | 87.30 | 89.00 | 86.25 | 129 | 1.80% |
| 21 Jul 2025 | 86.22 | 85.10 | 87.75 | 85.10 | 1123 | -1.24% |
| 17 Jul 2025 | 87.30 | 85.57 | 88.30 | 85.57 | 386 | -0.65% |
| 16 Jul 2025 | 87.87 | 89.80 | 89.80 | 86.00 | 2401 | 0.14% |
| 15 Jul 2025 | 87.75 | 87.00 | 87.75 | 86.09 | 359 | 1.93% |
| 14 Jul 2025 | 86.09 | 87.50 | 87.69 | 83.30 | 678 | -0.59% |
| 11 Jul 2025 | 86.60 | 87.60 | 88.20 | 86.60 | 244 | -0.18% |
| 10 Jul 2025 | 86.76 | 88.15 | 88.97 | 86.30 | 376 | -1.54% |
| 09 Jul 2025 | 88.12 | 88.80 | 88.90 | 86.25 | 114 | 0.14% |
| 08 Jul 2025 | 88.00 | 88.20 | 90.00 | 85.99 | 1809 | 0.95% |
| 07 Jul 2025 | 87.17 | 90.20 | 90.20 | 86.70 | 921 | -2.11% |
| 04 Jul 2025 | 89.05 | 89.90 | 91.00 | 88.00 | 1520 | 0.42% |
| 03 Jul 2025 | 88.68 | 87.47 | 90.00 | 87.47 | 1823 | 1.39% |
| 02 Jul 2025 | 87.46 | 90.98 | 90.98 | 86.10 | 4691 | -3.87% |
| 01 Jul 2025 | 90.98 | 89.00 | 93.75 | 87.00 | 3800 | 0.74% |
| 30 Jun 2025 | 90.31 | 86.67 | 94.90 | 84.73 | 12634 | 4.20% |
| 27 Jun 2025 | 86.67 | 84.60 | 88.90 | 84.60 | 3368 | 0.43% |
| 26 Jun 2025 | 86.30 | 84.10 | 89.50 | 83.67 | 5347 | 2.80% |
| 25 Jun 2025 | 83.95 | 85.00 | 85.01 | 83.52 | 771 | -0.30% |
| 24 Jun 2025 | 84.20 | 83.41 | 85.90 | 83.41 | 305 | 0.95% |
| 23 Jun 2025 | 83.41 | 85.65 | 86.00 | 80.70 | 3360 | -1.87% |
| 20 Jun 2025 | 85.00 | 85.00 | 86.40 | 85.00 | 549 | 0.71% |
| 19 Jun 2025 | 84.40 | 84.84 | 86.90 | 82.32 | 2981 | 0.01% |
| 18 Jun 2025 | 84.39 | 86.25 | 86.99 | 83.88 | 1126 | -1.49% |
| 17 Jun 2025 | 85.67 | 84.68 | 85.70 | 84.00 | 1095 | 1.67% |
| 16 Jun 2025 | 84.26 | 84.65 | 86.89 | 83.50 | 583 | -0.95% |
| 13 Jun 2025 | 85.07 | 84.00 | 86.00 | 83.56 | 3725 | 1.27% |
| 12 Jun 2025 | 84.00 | 85.74 | 86.00 | 83.16 | 1031 | -0.20% |
| 11 Jun 2025 | 84.17 | 86.00 | 86.27 | 82.99 | 7970 | 1.30% |
| 10 Jun 2025 | 83.09 | 85.55 | 86.00 | 82.00 | 5448 | -2.25% |
| 09 Jun 2025 | 85.00 | 84.75 | 88.00 | 83.00 | 5224 | 0.13% |
| 06 Jun 2025 | 84.89 | 85.10 | 88.50 | 84.75 | 5164 | -0.19% |
| 05 Jun 2025 | 85.05 | 89.34 | 89.34 | 84.49 | 4739 | -2.43% |
| 04 Jun 2025 | 87.17 | 88.04 | 90.30 | 86.50 | 1243 | -0.99% |
| 03 Jun 2025 | 88.04 | 89.89 | 91.00 | 84.75 | 1469 | -1.20% |
| 02 Jun 2025 | 89.11 | 92.00 | 92.00 | 85.00 | 1806 | 0.33% |
| 30 May 2025 | 88.82 | 90.80 | 92.00 | 86.00 | 769 | 0.66% |
| 29 May 2025 | 88.24 | 91.80 | 91.80 | 88.00 | 1342 | -1.96% |
| 28 May 2025 | 90.00 | 93.50 | 93.50 | 89.15 | 1647 | 0.00% |
| 27 May 2025 | 90.00 | 88.50 | 90.80 | 88.00 | 5433 | -1.10% |
| 26 May 2025 | 91.00 | 91.74 | 91.74 | 88.11 | 442 | 4.95% |
| 23 May 2025 | 86.71 | 88.25 | 92.00 | 85.15 | 1425 | -3.14% |
| 22 May 2025 | 89.52 | 91.00 | 91.00 | 86.31 | 2331 | -0.52% |
| 21 May 2025 | 89.99 | 92.90 | 94.30 | 89.00 | 2724 | -1.11% |
| 20 May 2025 | 91.00 | 95.00 | 95.00 | 87.00 | 2982 | -2.03% |
| 19 May 2025 | 92.89 | 95.00 | 97.00 | 92.00 | 4595 | -0.25% |
| 16 May 2025 | 93.12 | 90.20 | 95.00 | 90.20 | 3698 | 1.71% |
| 15 May 2025 | 91.55 | 94.07 | 94.95 | 91.00 | 354 | -2.68% |
| 14 May 2025 | 94.07 | 92.16 | 94.40 | 90.15 | 346 | 2.07% |
| 13 May 2025 | 92.16 | 88.01 | 97.00 | 88.01 | 960 | -0.83% |
| 12 May 2025 | 92.93 | 85.55 | 96.40 | 85.55 | 414 | 9.79% |
| 09 May 2025 | 84.64 | 88.16 | 88.16 | 83.75 | 585 | -3.99% |
| 08 May 2025 | 88.16 | 94.99 | 95.90 | 88.05 | 1780 | -2.26% |
| 07 May 2025 | 90.20 | 90.00 | 90.51 | 90.00 | 219 | 1.03% |
| 06 May 2025 | 89.28 | 97.56 | 97.56 | 88.10 | 1389 | -6.66% |
| 05 May 2025 | 95.65 | 106.95 | 108.00 | 95.63 | 2394 | -2.40% |
| 02 May 2025 | 98.00 | 99.00 | 99.00 | 96.00 | 170 | 7.15% |
| 30 Apr 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 21 | 0.00% |
| 29 Apr 2025 | 91.46 | 91.27 | 93.56 | 91.27 | 67 | 0.45% |
| 28 Apr 2025 | 91.05 | 91.11 | 92.00 | 91.00 | 68 | -5.16% |
| 25 Apr 2025 | 96.00 | 93.00 | 96.00 | 90.00 | 92 | 1.90% |
| 24 Apr 2025 | 94.21 | 94.16 | 94.23 | 94.16 | 1022 | -0.10% |
| 23 Apr 2025 | 94.30 | 95.63 | 95.63 | 93.65 | 112 | -1.39% |
| 22 Apr 2025 | 95.63 | 96.03 | 96.03 | 93.60 | 24 | -0.42% |
| 21 Apr 2025 | 96.03 | 94.20 | 96.70 | 93.50 | 209 | 4.49% |
| 17 Apr 2025 | 91.90 | 93.00 | 94.60 | 90.26 | 953 | 0.50% |
| 16 Apr 2025 | 91.44 | 93.00 | 93.10 | 90.26 | 1299 | -1.68% |
| 15 Apr 2025 | 93.00 | 91.00 | 93.00 | 90.91 | 214 | 2.30% |
| 11 Apr 2025 | 90.91 | 91.00 | 91.00 | 88.96 | 134 | 2.19% |
| 09 Apr 2025 | 88.96 | 89.60 | 93.60 | 87.00 | 440 | -1.29% |
| 08 Apr 2025 | 90.12 | 88.00 | 91.90 | 88.00 | 322 | 0.94% |
| 07 Apr 2025 | 89.28 | 89.30 | 89.89 | 82.00 | 426 | -0.68% |
| 04 Apr 2025 | 89.89 | 88.20 | 95.01 | 87.40 | 716 | -3.03% |
| 03 Apr 2025 | 92.70 | 89.00 | 93.60 | 89.00 | 393 | 3.76% |
| 02 Apr 2025 | 89.34 | 89.00 | 92.20 | 89.00 | 549 | 0.95% |
| 01 Apr 2025 | 88.50 | 87.90 | 91.00 | 86.00 | 984 | 3.03% |
| 28 Mar 2025 | 85.90 | 88.90 | 89.30 | 84.10 | 1917 | -2.72% |
| 27 Mar 2025 | 88.30 | 89.00 | 92.00 | 87.05 | 6503 | 1.49% |
| 26 Mar 2025 | 87.00 | 95.50 | 96.00 | 85.00 | 11385 | -8.90% |
| 25 Mar 2025 | 95.50 | 96.25 | 99.00 | 95.00 | 970 | -0.78% |
| 24 Mar 2025 | 96.25 | 95.20 | 98.00 | 95.05 | 896 | -1.89% |
| 21 Mar 2025 | 98.10 | 97.05 | 99.65 | 97.00 | 325 | 1.55% |
| 20 Mar 2025 | 96.60 | 94.75 | 104.05 | 94.00 | 2154 | 1.95% |
| 19 Mar 2025 | 94.75 | 95.00 | 98.00 | 93.20 | 5268 | -0.58% |
| 18 Mar 2025 | 95.30 | 95.10 | 96.45 | 92.90 | 2939 | 0.21% |
| 17 Mar 2025 | 95.10 | 93.95 | 95.50 | 93.95 | 220 | 2.87% |
| 13 Mar 2025 | 92.45 | 94.05 | 94.05 | 92.10 | 461 | -1.70% |
| 12 Mar 2025 | 94.05 | 97.00 | 97.00 | 94.00 | 405 | -0.11% |
| 11 Mar 2025 | 94.15 | 95.45 | 97.95 | 92.80 | 1263 | -0.89% |
| 10 Mar 2025 | 95.00 | 100.00 | 100.25 | 94.95 | 5383 | -5.57% |
| 07 Mar 2025 | 100.60 | 104.00 | 104.05 | 100.00 | 1209 | -4.01% |
| 06 Mar 2025 | 104.80 | 103.00 | 114.80 | 102.00 | 3590 | 5.49% |
| 05 Mar 2025 | 99.35 | 100.00 | 103.95 | 95.20 | 3515 | -2.60% |
| 04 Mar 2025 | 102.00 | 105.00 | 105.00 | 102.00 | 27 | 0.79% |
| 03 Mar 2025 | 101.20 | 100.00 | 104.00 | 100.00 | 73 | -0.05% |
| 28 Feb 2025 | 101.25 | 114.95 | 114.95 | 101.00 | 590 | -7.79% |
| 24 Feb 2025 | 109.80 | 107.90 | 110.80 | 101.00 | 421 | 1.29% |
| 21 Feb 2025 | 108.40 | 109.00 | 109.00 | 108.40 | 12 | 5.14% |
| 20 Feb 2025 | 103.10 | 113.90 | 113.95 | 103.00 | 1337 | -4.09% |
| 19 Feb 2025 | 107.50 | 106.50 | 108.40 | 102.50 | 811 | 3.37% |
| 18 Feb 2025 | 104.00 | 104.90 | 104.90 | 101.50 | 204 | 1.96% |
| 17 Feb 2025 | 102.00 | 107.65 | 107.65 | 101.50 | 114 | -2.86% |
| 14 Feb 2025 | 105.00 | 112.00 | 112.00 | 101.10 | 766 | -3.67% |
| 13 Feb 2025 | 109.00 | 112.80 | 112.80 | 105.90 | 86 | 2.40% |
| 12 Feb 2025 | 106.45 | 109.00 | 109.00 | 105.30 | 53 | 2.95% |
| 11 Feb 2025 | 103.40 | 108.00 | 108.00 | 101.25 | 705 | -4.39% |
| 10 Feb 2025 | 108.15 | 117.50 | 117.50 | 108.00 | 1821 | -3.70% |
| 07 Feb 2025 | 112.30 | 112.00 | 115.75 | 112.00 | 371 | -1.49% |
| 06 Feb 2025 | 114.00 | 118.00 | 118.00 | 110.50 | 137 | -0.87% |
| 05 Feb 2025 | 115.00 | 115.50 | 115.50 | 112.00 | 22 | 4.50% |
| 04 Feb 2025 | 110.05 | 113.05 | 113.05 | 108.00 | 39 | -2.65% |
| 03 Feb 2025 | 113.05 | 117.95 | 117.95 | 110.35 | 101 | -2.37% |
| 01 Feb 2025 | 115.80 | 114.00 | 117.90 | 110.45 | 934 | 4.80% |
| 31 Jan 2025 | 110.50 | 114.00 | 114.00 | 109.90 | 756 | -1.16% |
| 30 Jan 2025 | 111.80 | 109.80 | 112.65 | 108.90 | 498 | 2.66% |
| 29 Jan 2025 | 108.90 | 113.00 | 113.00 | 108.50 | 1614 | -1.22% |
| 28 Jan 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 3 | -2.00% |
| 27 Jan 2025 | 112.50 | 113.00 | 113.00 | 107.00 | 3527 | -0.44% |
| 24 Jan 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 0.22% |
| 23 Jan 2025 | 112.75 | 113.00 | 113.00 | 106.20 | 57 | 2.50% |
| 22 Jan 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 50 | 0.00% |
| 21 Jan 2025 | 110.00 | 113.00 | 113.00 | 110.00 | 165 | -0.36% |
| 20 Jan 2025 | 110.40 | 111.00 | 113.90 | 109.00 | 303 | -2.13% |
| 17 Jan 2025 | 112.80 | 113.00 | 113.00 | 110.55 | 506 | -1.31% |
| 16 Jan 2025 | 114.30 | 111.00 | 115.00 | 111.00 | 231 | 3.91% |
| 15 Jan 2025 | 110.00 | 108.00 | 111.90 | 108.00 | 236 | 0.50% |
| 14 Jan 2025 | 109.45 | 111.90 | 112.90 | 105.70 | 6427 | -1.17% |
| 13 Jan 2025 | 110.75 | 110.00 | 111.90 | 107.00 | 673 | 0.77% |
| 10 Jan 2025 | 109.90 | 110.50 | 113.00 | 108.40 | 1323 | -4.89% |
| 09 Jan 2025 | 115.55 | 115.00 | 122.00 | 114.55 | 774 | -2.08% |
| 08 Jan 2025 | 118.00 | 118.20 | 118.20 | 117.90 | 288 | 1.81% |
| 07 Jan 2025 | 115.90 | 112.50 | 117.00 | 112.50 | 637 | 4.79% |
| 06 Jan 2025 | 110.60 | 117.60 | 118.10 | 108.10 | 1661 | -7.76% |
| 03 Jan 2025 | 119.90 | 115.70 | 121.00 | 115.70 | 6678 | 3.67% |
| 02 Jan 2025 | 115.65 | 116.00 | 116.00 | 114.65 | 71 | 0.22% |
| 01 Jan 2025 | 115.40 | 115.95 | 115.95 | 112.05 | 3703 | 2.35% |
| 31 Dec 2024 | 112.75 | 116.65 | 116.65 | 112.65 | 449 | -2.72% |
| 30 Dec 2024 | 115.90 | 115.65 | 117.00 | 114.05 | 743 | 0.22% |
| 27 Dec 2024 | 115.65 | 118.00 | 118.00 | 112.15 | 1309 | -1.20% |
| 26 Dec 2024 | 117.05 | 110.05 | 117.60 | 110.05 | 621 | 3.13% |
| 24 Dec 2024 | 113.50 | 113.55 | 115.90 | 113.00 | 2098 | 0.89% |
| 23 Dec 2024 | 112.50 | 118.00 | 120.00 | 112.30 | 3278 | -3.23% |
| 20 Dec 2024 | 116.25 | 119.50 | 119.55 | 114.40 | 1400 | -2.80% |
| 19 Dec 2024 | 119.60 | 119.70 | 119.70 | 113.45 | 544 | 2.27% |
| 18 Dec 2024 | 116.95 | 119.00 | 121.40 | 115.00 | 2110 | -1.47% |
| 17 Dec 2024 | 118.70 | 118.90 | 123.35 | 117.80 | 3508 | 0.04% |
| 16 Dec 2024 | 118.65 | 120.50 | 122.25 | 118.20 | 2666 | -3.50% |
| 13 Dec 2024 | 122.95 | 123.15 | 123.90 | 120.30 | 892 | -0.16% |
| 12 Dec 2024 | 123.15 | 128.05 | 131.40 | 122.50 | 1582 | -4.53% |
| 11 Dec 2024 | 129.00 | 129.90 | 133.00 | 127.10 | 1418 | -0.08% |
| 10 Dec 2024 | 129.10 | 129.95 | 133.85 | 128.00 | 12256 | 0.51% |
| 09 Dec 2024 | 128.45 | 122.95 | 129.40 | 122.00 | 4679 | 8.72% |
| 06 Dec 2024 | 118.15 | 120.00 | 121.80 | 117.00 | 813 | -0.63% |
| 05 Dec 2024 | 118.90 | 122.75 | 122.75 | 118.35 | 2333 | -2.34% |
| 04 Dec 2024 | 121.75 | 124.75 | 124.80 | 121.35 | 256 | 0.37% |
| 03 Dec 2024 | 121.30 | 122.95 | 125.00 | 118.00 | 4858 | -1.58% |
| 02 Dec 2024 | 123.25 | 126.00 | 126.00 | 119.00 | 4805 | 4.27% |
| 29 Nov 2024 | 118.20 | 119.50 | 120.50 | 116.10 | 663 | -1.70% |
| 28 Nov 2024 | 120.25 | 117.30 | 125.60 | 117.05 | 3051 | 3.09% |
| 27 Nov 2024 | 116.65 | 117.30 | 123.75 | 116.40 | 360 | -0.55% |
| 26 Nov 2024 | 117.30 | 119.00 | 120.00 | 117.10 | 334 | 0.39% |
| 25 Nov 2024 | 116.85 | 125.70 | 125.70 | 115.65 | 4122 | -5.42% |
| 22 Nov 2024 | 123.55 | 116.00 | 130.00 | 114.30 | 4446 | 8.38% |
| 21 Nov 2024 | 114.00 | 113.40 | 119.60 | 111.10 | 425 | -1.30% |
| 19 Nov 2024 | 115.50 | 117.00 | 120.00 | 115.20 | 1154 | 2.76% |
| 18 Nov 2024 | 112.40 | 112.10 | 118.95 | 112.10 | 742 | -2.73% |
| 14 Nov 2024 | 115.55 | 117.00 | 120.00 | 115.00 | 709 | -0.69% |
| 13 Nov 2024 | 116.35 | 119.00 | 121.80 | 115.40 | 440 | -6.85% |
| 12 Nov 2024 | 124.90 | 121.00 | 125.00 | 120.05 | 90 | 4.30% |
| 11 Nov 2024 | 119.75 | 122.60 | 126.00 | 118.10 | 1127 | -2.60% |
| 08 Nov 2024 | 122.95 | 125.55 | 126.00 | 120.60 | 561 | -0.08% |
| 07 Nov 2024 | 123.05 | 124.75 | 138.70 | 121.00 | 2648 | 0.78% |
| 06 Nov 2024 | 122.10 | 128.50 | 128.55 | 121.75 | 1203 | -0.77% |
| 05 Nov 2024 | 123.05 | 122.50 | 125.10 | 117.65 | 913 | 3.93% |
| 04 Nov 2024 | 118.40 | 125.60 | 127.90 | 117.65 | 824 | -4.71% |
| 01 Nov 2024 | 124.25 | 124.25 | 124.25 | 124.00 | 168 | 3.03% |
| 31 Oct 2024 | 120.60 | 125.00 | 126.00 | 120.25 | 769 | 0.46% |
| 30 Oct 2024 | 120.05 | 116.05 | 123.00 | 116.05 | 451 | 1.52% |
| 29 Oct 2024 | 118.25 | 115.00 | 121.60 | 115.00 | 939 | 1.85% |
| 28 Oct 2024 | 116.10 | 115.15 | 116.10 | 115.15 | 26 | 0.83% |
| 25 Oct 2024 | 115.15 | 117.00 | 120.00 | 111.60 | 3682 | -1.50% |
| 24 Oct 2024 | 116.90 | 125.60 | 125.60 | 116.00 | 1213 | -6.93% |
| 23 Oct 2024 | 125.60 | 117.60 | 130.00 | 114.30 | 2389 | 8.93% |
| 22 Oct 2024 | 115.30 | 123.25 | 127.00 | 112.50 | 8398 | -8.85% |
| 21 Oct 2024 | 126.50 | 128.00 | 131.00 | 122.70 | 3235 | -0.75% |
| 18 Oct 2024 | 127.45 | 127.80 | 134.25 | 125.00 | 4429 | 0.16% |
| 17 Oct 2024 | 127.25 | 127.05 | 129.70 | 127.05 | 1719 | 0.43% |
| 16 Oct 2024 | 126.70 | 129.00 | 130.65 | 126.00 | 8313 | -1.90% |
| 15 Oct 2024 | 129.15 | 130.00 | 132.95 | 127.25 | 3228 | 0.08% |
| 14 Oct 2024 | 129.05 | 130.30 | 134.00 | 128.20 | 576 | -1.04% |
| 11 Oct 2024 | 130.40 | 130.60 | 131.00 | 127.50 | 241 | -0.61% |
| 10 Oct 2024 | 131.20 | 133.00 | 134.80 | 127.35 | 3032 | 0.08% |
| 09 Oct 2024 | 131.10 | 128.95 | 133.00 | 126.00 | 1558 | 6.46% |
| 08 Oct 2024 | 123.15 | 126.50 | 135.75 | 121.70 | 278 | -2.65% |
| 07 Oct 2024 | 126.50 | 138.25 | 138.25 | 118.35 | 1293 | 0.12% |
| 04 Oct 2024 | 126.35 | 131.70 | 131.70 | 126.35 | 328 | -4.06% |
| 03 Oct 2024 | 131.70 | 127.00 | 132.05 | 118.10 | 5877 | 2.81% |
| 01 Oct 2024 | 128.10 | 134.80 | 134.80 | 125.00 | 3003 | 1.30% |
| 30 Sep 2024 | 126.45 | 130.20 | 131.55 | 125.25 | 2710 | -2.01% |
| 27 Sep 2024 | 129.05 | 135.15 | 135.15 | 128.00 | 1631 | -0.85% |
| 26 Sep 2024 | 130.15 | 139.50 | 139.50 | 127.00 | 5725 | -1.18% |
| 25 Sep 2024 | 131.70 | 135.90 | 137.00 | 129.30 | 2485 | -2.30% |
| 24 Sep 2024 | 134.80 | 134.55 | 137.40 | 133.30 | 605 | -1.79% |
| 23 Sep 2024 | 137.25 | 132.00 | 139.00 | 132.00 | 2079 | 4.29% |
| 20 Sep 2024 | 131.60 | 127.35 | 134.20 | 127.35 | 619 | -0.45% |
| 19 Sep 2024 | 132.20 | 138.00 | 139.50 | 130.30 | 2473 | -4.20% |
| 18 Sep 2024 | 138.00 | 137.70 | 141.85 | 133.10 | 2768 | 2.22% |
| 17 Sep 2024 | 135.00 | 141.80 | 141.80 | 135.00 | 2992 | -0.84% |
| 16 Sep 2024 | 136.15 | 139.15 | 141.95 | 135.00 | 4370 | -3.30% |
| 13 Sep 2024 | 140.80 | 141.00 | 144.95 | 137.50 | 4803 | 0.72% |
| 12 Sep 2024 | 139.80 | 147.90 | 148.95 | 138.70 | 2016 | 0.83% |
| 11 Sep 2024 | 138.65 | 139.00 | 141.15 | 137.40 | 1611 | 1.28% |
| 10 Sep 2024 | 136.90 | 140.25 | 144.00 | 136.10 | 3512 | 0.11% |
| 09 Sep 2024 | 136.75 | 150.00 | 150.00 | 134.10 | 7276 | -7.32% |
| 06 Sep 2024 | 147.55 | 148.00 | 148.00 | 142.00 | 2076 | -0.20% |
| 05 Sep 2024 | 147.85 | 150.00 | 151.00 | 147.00 | 3949 | -1.00% |
| 04 Sep 2024 | 149.35 | 142.95 | 153.85 | 141.90 | 22082 | 1.60% |
| 03 Sep 2024 | 147.00 | 143.95 | 152.90 | 140.00 | 31663 | 2.12% |
| 02 Sep 2024 | 143.95 | 157.00 | 160.95 | 142.60 | 25626 | -7.87% |
| 30 Aug 2024 | 156.25 | 159.00 | 165.00 | 150.00 | 71547 | 1.23% |
| 29 Aug 2024 | 154.35 | 142.30 | 161.00 | 139.50 | 115836 | 10.65% |
| 28 Aug 2024 | 139.50 | 133.90 | 144.20 | 130.10 | 38216 | 6.94% |
| 27 Aug 2024 | 130.45 | 128.85 | 132.85 | 128.75 | 4938 | 1.24% |
| 26 Aug 2024 | 128.85 | 138.00 | 139.40 | 125.25 | 6127 | -1.26% |
| 23 Aug 2024 | 130.50 | 130.30 | 133.95 | 127.40 | 16869 | 1.40% |
| 22 Aug 2024 | 128.70 | 117.30 | 134.00 | 114.00 | 20413 | 9.77% |
| 21 Aug 2024 | 117.25 | 115.15 | 117.95 | 113.35 | 3279 | 0.82% |
| 20 Aug 2024 | 116.30 | 111.95 | 117.00 | 111.95 | 2906 | 3.89% |
| 19 Aug 2024 | 111.95 | 115.80 | 115.95 | 110.30 | 3286 | -3.32% |
| 16 Aug 2024 | 115.80 | 118.35 | 119.95 | 113.25 | 6256 | -1.03% |
| 14 Aug 2024 | 117.00 | 117.00 | 123.00 | 114.00 | 17187 | 5.50% |
| 13 Aug 2024 | 110.90 | 111.00 | 114.00 | 108.05 | 2420 | 1.60% |
| 12 Aug 2024 | 109.15 | 107.60 | 111.80 | 107.60 | 693 | -1.58% |
| 09 Aug 2024 | 110.90 | 109.10 | 111.00 | 107.00 | 4393 | 1.56% |
| 08 Aug 2024 | 109.20 | 107.55 | 111.00 | 107.50 | 2216 | 2.87% |
| 07 Aug 2024 | 106.15 | 107.90 | 109.85 | 105.50 | 1469 | -0.38% |
| 06 Aug 2024 | 106.55 | 109.10 | 110.80 | 105.10 | 1358 | 1.57% |
| 05 Aug 2024 | 104.90 | 110.00 | 110.95 | 102.00 | 2929 | -3.50% |
| 02 Aug 2024 | 108.70 | 108.10 | 110.00 | 108.10 | 418 | -0.96% |
| 01 Aug 2024 | 109.75 | 112.60 | 114.90 | 107.30 | 5881 | -2.23% |
| 31 Jul 2024 | 112.25 | 115.50 | 115.50 | 109.55 | 6331 | -0.84% |
| 30 Jul 2024 | 113.20 | 110.45 | 114.00 | 109.30 | 3624 | 2.49% |
| 29 Jul 2024 | 110.45 | 114.00 | 114.10 | 109.20 | 4360 | -0.99% |
| 26 Jul 2024 | 111.55 | 109.70 | 112.50 | 109.70 | 2744 | 2.72% |
| 25 Jul 2024 | 108.60 | 111.00 | 112.40 | 108.00 | 2075 | -2.34% |
| 24 Jul 2024 | 111.20 | 111.00 | 113.00 | 110.40 | 1271 | -0.54% |
| 23 Jul 2024 | 111.80 | 110.20 | 113.50 | 106.60 | 1303 | 1.96% |
| 22 Jul 2024 | 109.65 | 109.30 | 111.00 | 105.90 | 1256 | 0.41% |
| 19 Jul 2024 | 109.20 | 111.00 | 111.00 | 108.00 | 2812 | -1.40% |
| 18 Jul 2024 | 110.75 | 112.50 | 115.00 | 109.20 | 2539 | -0.76% |
| 16 Jul 2024 | 111.60 | 113.30 | 113.30 | 111.25 | 2354 | -0.36% |
| 15 Jul 2024 | 112.00 | 114.95 | 114.95 | 112.00 | 2068 | -0.53% |
| 12 Jul 2024 | 112.60 | 112.00 | 115.25 | 112.00 | 1248 | -1.10% |
| 11 Jul 2024 | 113.85 | 112.60 | 115.00 | 111.75 | 4649 | 1.88% |
| 10 Jul 2024 | 111.75 | 112.05 | 113.40 | 111.00 | 5928 | -0.13% |
| 09 Jul 2024 | 111.90 | 111.40 | 114.85 | 111.00 | 2926 | 0.81% |
| 08 Jul 2024 | 111.00 | 112.75 | 113.65 | 110.75 | 2712 | -1.51% |
| 05 Jul 2024 | 112.70 | 113.95 | 117.70 | 111.00 | 4239 | -0.27% |
| 04 Jul 2024 | 113.00 | 112.35 | 114.85 | 112.35 | 1624 | 0.22% |
| 03 Jul 2024 | 112.75 | 112.50 | 114.80 | 112.30 | 1231 | 0.31% |
| 02 Jul 2024 | 112.40 | 114.80 | 114.80 | 111.45 | 3311 | -0.31% |
| 01 Jul 2024 | 112.75 | 112.00 | 115.90 | 111.00 | 4402 | -1.14% |
| 28 Jun 2024 | 114.05 | 113.60 | 115.00 | 110.20 | 3305 | 0.44% |
| 27 Jun 2024 | 113.55 | 113.95 | 114.20 | 112.60 | 1765 | 0.31% |
| 26 Jun 2024 | 113.20 | 111.00 | 116.90 | 111.00 | 3683 | 0.44% |
| 25 Jun 2024 | 112.70 | 113.30 | 116.80 | 112.30 | 1964 | -0.13% |
| 24 Jun 2024 | 112.85 | 119.70 | 119.70 | 112.30 | 1714 | -4.20% |
| 21 Jun 2024 | 117.80 | 114.65 | 118.35 | 114.50 | 5008 | 2.70% |
| 20 Jun 2024 | 114.70 | 111.60 | 116.85 | 110.65 | 2137 | 3.66% |
| 19 Jun 2024 | 110.65 | 111.60 | 113.60 | 110.50 | 3819 | -0.85% |
| 18 Jun 2024 | 111.60 | 112.00 | 113.70 | 110.70 | 2605 | -0.31% |
| 14 Jun 2024 | 111.95 | 112.50 | 112.50 | 111.40 | 1912 | 0.22% |
| 13 Jun 2024 | 111.70 | 113.20 | 113.20 | 111.00 | 2763 | -1.33% |
| 12 Jun 2024 | 113.20 | 112.25 | 113.35 | 111.30 | 4985 | 0.71% |
| 11 Jun 2024 | 112.40 | 111.60 | 115.00 | 111.00 | 1890 | 0.36% |
| 10 Jun 2024 | 112.00 | 113.00 | 115.00 | 111.15 | 2511 | -0.36% |
| 07 Jun 2024 | 112.40 | 110.50 | 112.80 | 110.50 | 1730 | 2.09% |
| 06 Jun 2024 | 110.10 | 110.00 | 113.00 | 109.00 | 2307 | 0.14% |
| 05 Jun 2024 | 109.95 | 106.00 | 114.15 | 106.00 | 3325 | 4.02% |
| 04 Jun 2024 | 105.70 | 116.60 | 116.60 | 105.00 | 2442 | -5.96% |
| 03 Jun 2024 | 112.40 | 116.90 | 117.00 | 105.20 | 7410 | 0.99% |
| 31 May 2024 | 111.30 | 113.80 | 116.50 | 108.40 | 4320 | -1.15% |
| 30 May 2024 | 112.60 | 112.10 | 116.00 | 112.00 | 2526 | -0.79% |
| 29 May 2024 | 113.50 | 113.25 | 118.00 | 113.00 | 2364 | -2.11% |
| 28 May 2024 | 115.95 | 116.15 | 117.50 | 115.00 | 2443 | 0.00% |
| 27 May 2024 | 115.95 | 120.00 | 121.90 | 115.00 | 5390 | -2.85% |
| 24 May 2024 | 119.35 | 121.90 | 123.70 | 119.20 | 1558 | -0.50% |
| 23 May 2024 | 119.95 | 119.25 | 128.90 | 119.10 | 2889 | 1.10% |
| 22 May 2024 | 118.65 | 123.00 | 123.00 | 115.30 | 2568 | -3.06% |
| 21 May 2024 | 122.40 | 143.50 | 143.50 | 118.00 | 6087 | 2.26% |
| 17 May 2024 | 119.70 | 124.50 | 124.50 | 119.35 | 1471 | -0.91% |
| 16 May 2024 | 120.80 | 123.00 | 124.00 | 116.70 | 2304 | 2.85% |
| 15 May 2024 | 117.45 | 121.95 | 121.95 | 116.30 | 1243 | -0.55% |
| 14 May 2024 | 118.10 | 119.40 | 127.00 | 117.60 | 3645 | 1.64% |
| 13 May 2024 | 116.20 | 120.00 | 126.00 | 113.50 | 717 | -0.68% |
| 10 May 2024 | 117.00 | 119.00 | 119.00 | 113.30 | 604 | 0.86% |
| 09 May 2024 | 116.00 | 120.00 | 120.00 | 113.00 | 2066 | -2.52% |
| 08 May 2024 | 119.00 | 113.00 | 123.00 | 110.30 | 3146 | 4.02% |
| 07 May 2024 | 114.40 | 116.70 | 119.70 | 113.00 | 1442 | -2.22% |
| 06 May 2024 | 117.00 | 120.85 | 120.85 | 116.60 | 516 | -2.54% |
| 03 May 2024 | 120.05 | 123.00 | 124.00 | 119.50 | 1310 | -0.66% |
| 02 May 2024 | 120.85 | 124.90 | 124.90 | 118.35 | 1883 | 1.05% |
| 30 Apr 2024 | 119.60 | 123.00 | 123.00 | 117.90 | 2822 | 1.48% |
| 29 Apr 2024 | 117.85 | 119.00 | 119.00 | 115.70 | 2381 | 0.55% |
| 26 Apr 2024 | 117.20 | 121.35 | 121.45 | 115.00 | 4158 | -3.82% |
| 25 Apr 2024 | 121.85 | 127.00 | 128.00 | 121.10 | 3844 | -2.01% |
| 24 Apr 2024 | 124.35 | 120.05 | 129.00 | 118.00 | 4317 | 3.58% |
| 23 Apr 2024 | 120.05 | 119.95 | 122.00 | 117.00 | 3025 | -0.08% |
| 22 Apr 2024 | 120.15 | 116.70 | 123.00 | 111.60 | 7485 | 2.96% |
| 19 Apr 2024 | 116.70 | 113.55 | 116.70 | 113.00 | 2249 | 2.77% |
| 18 Apr 2024 | 113.55 | 116.85 | 116.85 | 113.05 | 3415 | -0.87% |
| 16 Apr 2024 | 114.55 | 110.80 | 119.60 | 110.80 | 4174 | 3.38% |
| 15 Apr 2024 | 110.80 | 110.00 | 113.95 | 106.10 | 4131 | -2.85% |
| 12 Apr 2024 | 114.05 | 114.00 | 118.00 | 114.00 | 4353 | -0.35% |
| 10 Apr 2024 | 114.45 | 119.95 | 120.00 | 113.40 | 3565 | -2.30% |
| 09 Apr 2024 | 117.15 | 120.05 | 120.05 | 115.35 | 1346 | -2.66% |
| 08 Apr 2024 | 120.35 | 122.00 | 124.00 | 120.20 | 4593 | -0.86% |
| 05 Apr 2024 | 121.40 | 119.00 | 123.30 | 119.00 | 1400 | 1.72% |
| 04 Apr 2024 | 119.35 | 122.90 | 123.90 | 119.20 | 3105 | 0.25% |
| 03 Apr 2024 | 119.05 | 118.00 | 121.85 | 117.05 | 7350 | 2.90% |
| 02 Apr 2024 | 115.70 | 117.40 | 119.00 | 113.30 | 2750 | 1.05% |
| 01 Apr 2024 | 114.50 | 120.00 | 120.00 | 108.30 | 9229 | 2.64% |
| 28 Mar 2024 | 111.55 | 114.00 | 116.10 | 110.25 | 7028 | -1.41% |
| 27 Mar 2024 | 113.15 | 120.10 | 122.95 | 110.10 | 7139 | -5.19% |
| 26 Mar 2024 | 119.35 | 114.90 | 125.05 | 113.00 | 7157 | 5.85% |
| 22 Mar 2024 | 112.75 | 111.65 | 113.90 | 111.50 | 3677 | 0.94% |
| 21 Mar 2024 | 111.70 | 109.05 | 113.25 | 109.05 | 5472 | 3.52% |
| 20 Mar 2024 | 107.90 | 107.75 | 110.75 | 103.80 | 3157 | 2.08% |
| 19 Mar 2024 | 105.70 | 105.00 | 107.80 | 104.00 | 10004 | 2.08% |
| 18 Mar 2024 | 103.55 | 107.30 | 107.30 | 102.80 | 5665 | -1.15% |
| 15 Mar 2024 | 104.75 | 104.00 | 107.90 | 100.15 | 5539 | 1.16% |
| 14 Mar 2024 | 103.55 | 105.00 | 105.00 | 98.00 | 30378 | 1.87% |
| 13 Mar 2024 | 101.65 | 122.00 | 124.00 | 97.25 | 20771 | -15.85% |
| 12 Mar 2024 | 120.80 | 131.30 | 134.00 | 115.50 | 19993 | -8.00% |
| 11 Mar 2024 | 131.30 | 140.00 | 142.40 | 130.50 | 9124 | -4.02% |
| 07 Mar 2024 | 136.80 | 139.10 | 142.70 | 135.00 | 2599 | -1.90% |
| 06 Mar 2024 | 139.45 | 143.50 | 144.05 | 138.00 | 8747 | -0.46% |
| 05 Mar 2024 | 140.10 | 143.50 | 144.00 | 139.00 | 4585 | -0.32% |
| 04 Mar 2024 | 140.55 | 150.50 | 151.90 | 138.60 | 11730 | -4.87% |
| 02 Mar 2024 | 147.75 | 146.00 | 152.00 | 140.50 | 5552 | 1.97% |
| 01 Mar 2024 | 144.90 | 148.00 | 153.00 | 144.00 | 13696 | -3.17% |
| 29 Feb 2024 | 149.65 | 146.50 | 153.00 | 142.00 | 14635 | 2.25% |
| 28 Feb 2024 | 146.35 | 148.80 | 155.50 | 144.00 | 13656 | -1.65% |
| 27 Feb 2024 | 148.80 | 157.00 | 159.50 | 145.50 | 49058 | -1.62% |
| 26 Feb 2024 | 151.25 | 139.95 | 156.90 | 139.00 | 103135 | 11.25% |
| 23 Feb 2024 | 135.95 | 138.00 | 138.00 | 135.00 | 9065 | -1.09% |
| 22 Feb 2024 | 137.45 | 134.25 | 140.00 | 134.25 | 6689 | 0.40% |
| 21 Feb 2024 | 136.90 | 142.00 | 142.00 | 136.05 | 3698 | -0.94% |
| 20 Feb 2024 | 138.20 | 141.90 | 141.90 | 135.00 | 2753 | 0.36% |
| 19 Feb 2024 | 137.70 | 138.00 | 138.60 | 133.00 | 16140 | 0.44% |
| 16 Feb 2024 | 137.10 | 138.05 | 141.90 | 133.00 | 19210 | -1.86% |
| 15 Feb 2024 | 139.70 | 142.00 | 142.00 | 136.50 | 7710 | 0.36% |
| 14 Feb 2024 | 139.20 | 130.00 | 141.90 | 125.35 | 5466 | 3.26% |
| 13 Feb 2024 | 134.80 | 147.00 | 147.00 | 133.00 | 17789 | -1.68% |
| 12 Feb 2024 | 137.10 | 151.20 | 151.25 | 132.15 | 53325 | -5.48% |
| 09 Feb 2024 | 145.05 | 147.00 | 149.00 | 141.40 | 51805 | 0.24% |
| 08 Feb 2024 | 144.70 | 152.00 | 152.00 | 141.00 | 53659 | 2.30% |
| 07 Feb 2024 | 141.45 | 122.00 | 142.05 | 122.00 | 87912 | 19.47% |
| 06 Feb 2024 | 118.40 | 117.90 | 119.90 | 115.00 | 3933 | 2.91% |
| 05 Feb 2024 | 115.05 | 119.35 | 120.95 | 113.10 | 4627 | -1.67% |
| 02 Feb 2024 | 117.00 | 113.05 | 119.80 | 113.05 | 3502 | 1.43% |
| 01 Feb 2024 | 115.35 | 127.60 | 127.60 | 110.25 | 17282 | -1.41% |
| 31 Jan 2024 | 117.00 | 122.00 | 122.00 | 116.00 | 5136 | -3.94% |
| 30 Jan 2024 | 121.80 | 114.80 | 122.70 | 111.10 | 7350 | 8.75% |
| 29 Jan 2024 | 112.00 | 115.05 | 115.05 | 104.80 | 16643 | -2.65% |
| 25 Jan 2024 | 115.05 | 116.80 | 119.90 | 114.00 | 1449 | -1.50% |
| 24 Jan 2024 | 116.80 | 111.00 | 117.00 | 111.00 | 6495 | 3.78% |
| 23 Jan 2024 | 112.55 | 121.60 | 123.80 | 111.00 | 12293 | -7.29% |
| 20 Jan 2024 | 121.40 | 127.00 | 128.00 | 120.00 | 4335 | -2.49% |
| 19 Jan 2024 | 124.50 | 123.00 | 124.90 | 122.10 | 2041 | 3.19% |
| 18 Jan 2024 | 120.65 | 120.00 | 124.75 | 115.00 | 6340 | -2.03% |
| 17 Jan 2024 | 123.15 | 123.50 | 126.00 | 122.00 | 3379 | -1.87% |
| 16 Jan 2024 | 125.50 | 127.30 | 127.30 | 124.00 | 7227 | -1.41% |
| 15 Jan 2024 | 127.30 | 130.00 | 130.40 | 127.00 | 3712 | 0.08% |
| 12 Jan 2024 | 127.20 | 129.25 | 131.40 | 125.20 | 4650 | -1.01% |
| 11 Jan 2024 | 128.50 | 127.00 | 129.85 | 127.00 | 3043 | 1.14% |
| 10 Jan 2024 | 127.05 | 129.95 | 131.95 | 125.00 | 7983 | -0.70% |
| 09 Jan 2024 | 127.95 | 127.80 | 129.95 | 126.10 | 7463 | 0.91% |
| 08 Jan 2024 | 126.80 | 132.80 | 132.80 | 125.10 | 7238 | -0.51% |
| 05 Jan 2024 | 127.45 | 130.50 | 133.15 | 126.05 | 7895 | -2.34% |
| 04 Jan 2024 | 130.50 | 135.75 | 135.75 | 129.50 | 9916 | -0.11% |
| 03 Jan 2024 | 130.65 | 135.00 | 137.95 | 129.15 | 23645 | -0.57% |
| 02 Jan 2024 | 131.40 | 133.00 | 135.45 | 127.00 | 7212 | -1.57% |
| 01 Jan 2024 | 133.50 | 133.60 | 137.70 | 131.00 | 7376 | 1.93% |
| 29 Dec 2023 | 130.97 | 134.00 | 134.00 | 125.90 | 14453 | -1.49% |
| 28 Dec 2023 | 132.95 | 134.99 | 138.69 | 131.00 | 11126 | -1.45% |
| 27 Dec 2023 | 134.90 | 138.23 | 139.10 | 133.00 | 14810 | -2.41% |
| 26 Dec 2023 | 138.23 | 143.00 | 143.00 | 135.90 | 15612 | -3.66% |
| 22 Dec 2023 | 143.48 | 147.00 | 153.86 | 142.05 | 14307 | -2.41% |
| 21 Dec 2023 | 147.03 | 137.00 | 148.89 | 136.00 | 26803 | 5.24% |
| 20 Dec 2023 | 139.71 | 147.76 | 149.00 | 138.00 | 47768 | -5.45% |
| 19 Dec 2023 | 147.76 | 154.99 | 160.67 | 142.01 | 304718 | 1.16% |
| 18 Dec 2023 | 146.07 | 125.00 | 146.07 | 125.00 | 300397 | 20.00% |
| 15 Dec 2023 | 121.73 | 122.40 | 123.90 | 116.00 | 58556 | 1.87% |
| 14 Dec 2023 | 119.50 | 116.00 | 121.40 | 113.60 | 48327 | 3.73% |
| 13 Dec 2023 | 115.20 | 104.55 | 122.00 | 99.60 | 67454 | 7.01% |
| 12 Dec 2023 | 107.65 | 103.00 | 109.00 | 103.00 | 7759 | 4.29% |
| 11 Dec 2023 | 103.22 | 106.60 | 106.60 | 103.00 | 1916 | 1.62% |
| 08 Dec 2023 | 101.57 | 115.00 | 115.00 | 100.00 | 11539 | -8.64% |
| 07 Dec 2023 | 111.17 | 96.99 | 115.05 | 96.99 | 58976 | 15.95% |
| 06 Dec 2023 | 95.88 | 94.00 | 96.99 | 93.00 | 16534 | 4.91% |
| 05 Dec 2023 | 91.39 | 94.00 | 94.00 | 88.52 | 7753 | -0.81% |
| 04 Dec 2023 | 92.14 | 96.50 | 97.00 | 91.00 | 4938 | 0.15% |
| 01 Dec 2023 | 92.00 | 96.50 | 96.98 | 91.01 | 1671 | -0.44% |
| 30 Nov 2023 | 92.41 | 92.01 | 93.99 | 91.60 | 2647 | -2.04% |
| 29 Nov 2023 | 94.33 | 95.00 | 96.00 | 92.00 | 1314 | -0.29% |
| 28 Nov 2023 | 94.60 | 94.10 | 96.90 | 94.10 | 519 | 0.30% |
| 24 Nov 2023 | 94.32 | 96.90 | 96.90 | 94.00 | 2995 | -0.72% |
| 23 Nov 2023 | 95.00 | 97.00 | 97.74 | 94.05 | 3222 | -0.50% |
| 22 Nov 2023 | 95.48 | 93.00 | 97.95 | 93.00 | 12234 | 3.20% |
| 21 Nov 2023 | 92.52 | 97.00 | 97.00 | 91.65 | 7967 | -2.44% |
| 20 Nov 2023 | 94.83 | 92.75 | 96.99 | 92.75 | 5207 | 0.94% |
| 17 Nov 2023 | 93.95 | 93.90 | 96.59 | 92.50 | 7350 | 2.12% |
| 16 Nov 2023 | 92.00 | 89.00 | 92.88 | 89.00 | 3930 | 3.84% |
| 15 Nov 2023 | 88.60 | 91.00 | 91.00 | 88.60 | 3053 | -1.24% |
| 13 Nov 2023 | 89.71 | 91.00 | 99.80 | 88.00 | 2808 | -1.42% |
| 12 Nov 2023 | 91.00 | 92.90 | 92.90 | 87.00 | 204 | 3.57% |
| 10 Nov 2023 | 87.86 | 90.29 | 90.29 | 87.75 | 1864 | -2.69% |
| 09 Nov 2023 | 90.29 | 90.05 | 94.70 | 89.30 | 826 | -1.87% |
| 08 Nov 2023 | 92.01 | 94.66 | 94.66 | 88.15 | 1700 | -0.85% |
| 07 Nov 2023 | 92.80 | 86.61 | 93.00 | 86.61 | 4102 | 0.87% |
| 06 Nov 2023 | 92.00 | 90.98 | 93.00 | 87.00 | 4755 | 1.12% |
| 03 Nov 2023 | 90.98 | 92.72 | 92.72 | 87.00 | 1621 | 0.09% |
| 02 Nov 2023 | 90.90 | 87.00 | 90.90 | 85.00 | 1720 | 4.35% |
| 01 Nov 2023 | 87.11 | 90.55 | 90.55 | 87.10 | 441 | -2.81% |
| 31 Oct 2023 | 89.63 | 89.25 | 90.55 | 86.50 | 3138 | 3.92% |
| 30 Oct 2023 | 86.25 | 93.00 | 93.50 | 86.00 | 771 | -3.31% |
| 27 Oct 2023 | 89.20 | 89.00 | 89.23 | 85.05 | 1857 | 4.95% |
| 26 Oct 2023 | 84.99 | 82.08 | 84.99 | 81.00 | 4993 | 3.55% |
| 25 Oct 2023 | 82.08 | 85.55 | 88.00 | 82.00 | 2300 | -4.06% |
| 23 Oct 2023 | 85.55 | 87.00 | 87.00 | 85.55 | 1301 | -1.67% |
| 20 Oct 2023 | 87.00 | 89.99 | 90.00 | 87.00 | 1767 | -1.14% |
| 19 Oct 2023 | 88.00 | 85.15 | 89.99 | 85.15 | 2988 | -0.81% |
| 18 Oct 2023 | 88.72 | 89.00 | 90.99 | 87.00 | 384 | -0.31% |
| 17 Oct 2023 | 89.00 | 89.44 | 89.44 | 87.20 | 4316 | -0.49% |
| 16 Oct 2023 | 89.44 | 89.86 | 90.00 | 87.00 | 3016 | 1.52% |
| 13 Oct 2023 | 88.10 | 90.75 | 90.78 | 88.10 | 453 | -2.95% |
| 12 Oct 2023 | 90.78 | 93.59 | 93.69 | 88.00 | 1269 | -0.24% |
| 11 Oct 2023 | 91.00 | 92.95 | 92.95 | 86.40 | 2210 | 1.11% |
| 10 Oct 2023 | 90.00 | 91.99 | 91.99 | 86.10 | 1386 | 0.00% |
| 09 Oct 2023 | 90.00 | 93.66 | 93.66 | 88.98 | 738 | -3.91% |
| 06 Oct 2023 | 93.66 | 92.00 | 94.50 | 88.05 | 759 | 1.25% |
| 05 Oct 2023 | 92.50 | 88.05 | 92.94 | 88.05 | 56 | 1.11% |
| 04 Oct 2023 | 91.48 | 90.00 | 92.93 | 85.73 | 4707 | 1.37% |
| 03 Oct 2023 | 90.24 | 93.80 | 93.80 | 89.20 | 756 | -3.59% |
| 29 Sep 2023 | 93.60 | 92.00 | 95.70 | 92.00 | 819 | 0.59% |
| 28 Sep 2023 | 93.05 | 97.70 | 97.70 | 93.00 | 497 | 0.00% |
| 27 Sep 2023 | 93.05 | 96.89 | 96.90 | 92.01 | 765 | -0.24% |
| 26 Sep 2023 | 93.27 | 95.90 | 99.00 | 93.00 | 1433 | -2.74% |
| 25 Sep 2023 | 95.90 | 96.89 | 96.89 | 90.10 | 1407 | 2.57% |
| 22 Sep 2023 | 93.50 | 95.00 | 95.99 | 91.20 | 2371 | -2.60% |
| 21 Sep 2023 | 96.00 | 94.00 | 96.90 | 92.25 | 668 | -0.93% |
| 20 Sep 2023 | 96.90 | 97.00 | 97.00 | 93.00 | 570 | 1.36% |
| 18 Sep 2023 | 95.60 | 92.00 | 99.59 | 91.25 | 912 | -0.41% |
| 15 Sep 2023 | 95.99 | 95.00 | 96.99 | 93.01 | 926 | 0.97% |
| 14 Sep 2023 | 95.07 | 93.25 | 96.99 | 93.25 | 1399 | 2.47% |
| 13 Sep 2023 | 92.78 | 93.52 | 96.00 | 92.51 | 703 | 0.28% |
| 12 Sep 2023 | 92.52 | 96.70 | 96.70 | 91.01 | 3302 | -2.53% |
| 11 Sep 2023 | 94.92 | 96.00 | 99.50 | 93.25 | 2559 | -2.14% |
| 08 Sep 2023 | 97.00 | 94.60 | 97.00 | 94.50 | 254 | -0.05% |
| 07 Sep 2023 | 97.05 | 99.40 | 99.60 | 94.00 | 1200 | -0.05% |
| 06 Sep 2023 | 97.10 | 96.30 | 99.00 | 95.25 | 1643 | 0.80% |
| 05 Sep 2023 | 96.33 | 95.00 | 99.00 | 95.00 | 2023 | 1.24% |
| 04 Sep 2023 | 95.15 | 96.00 | 99.30 | 93.01 | 8185 | -0.89% |
| 01 Sep 2023 | 96.00 | 97.95 | 97.95 | 94.50 | 870 | 1.00% |
| 31 Aug 2023 | 95.05 | 95.00 | 97.95 | 94.00 | 4212 | 0.05% |
| 30 Aug 2023 | 95.00 | 98.00 | 98.00 | 93.15 | 1064 | 1.44% |
| 29 Aug 2023 | 93.65 | 95.20 | 98.45 | 93.00 | 3435 | -1.63% |
| 28 Aug 2023 | 95.20 | 98.40 | 98.40 | 94.00 | 4175 | -3.25% |
| 25 Aug 2023 | 98.40 | 97.90 | 98.50 | 95.00 | 1691 | 4.85% |
| 24 Aug 2023 | 93.85 | 99.95 | 101.95 | 92.75 | 1751 | -3.79% |
| 23 Aug 2023 | 97.55 | 100.00 | 100.00 | 95.10 | 1840 | -1.51% |
| 22 Aug 2023 | 99.05 | 102.95 | 102.95 | 97.05 | 835 | -2.75% |
| 21 Aug 2023 | 101.85 | 104.55 | 104.55 | 97.00 | 2667 | -0.15% |
| 18 Aug 2023 | 102.00 | 99.95 | 103.90 | 96.20 | 1460 | 2.00% |
| 17 Aug 2023 | 100.00 | 100.70 | 104.95 | 95.70 | 6185 | -0.70% |
| 16 Aug 2023 | 100.70 | 100.70 | 108.70 | 100.70 | 2964 | -5.00% |
| 14 Aug 2023 | 106.00 | 107.00 | 110.00 | 103.60 | 3395 | -2.80% |
| 11 Aug 2023 | 109.05 | 108.15 | 110.80 | 106.40 | 2462 | -2.63% |
| 10 Aug 2023 | 112.00 | 112.95 | 112.95 | 109.00 | 829 | -0.97% |
| 09 Aug 2023 | 113.10 | 108.00 | 113.85 | 108.00 | 1207 | 1.07% |
| 08 Aug 2023 | 111.90 | 111.75 | 114.90 | 108.00 | 6775 | -0.09% |
| 07 Aug 2023 | 112.00 | 109.50 | 117.00 | 108.00 | 2373 | 0.27% |
| 04 Aug 2023 | 111.70 | 114.20 | 117.00 | 110.50 | 2280 | -2.83% |
| 03 Aug 2023 | 114.95 | 115.60 | 116.20 | 113.00 | 3804 | -0.56% |
| 02 Aug 2023 | 115.60 | 111.00 | 120.00 | 111.00 | 17050 | 0.83% |
| 01 Aug 2023 | 114.65 | 118.00 | 124.00 | 112.50 | 13490 | -3.57% |
| 31 Jul 2023 | 118.89 | 110.25 | 120.00 | 110.25 | 106534 | 11.01% |
| 28 Jul 2023 | 107.10 | 102.00 | 107.70 | 99.90 | 22967 | 6.55% |
| 27 Jul 2023 | 100.52 | 106.00 | 106.00 | 97.55 | 8258 | 2.06% |
| 26 Jul 2023 | 98.49 | 93.00 | 102.00 | 90.01 | 34393 | 9.28% |
| 25 Jul 2023 | 90.13 | 83.06 | 92.00 | 81.60 | 17821 | 8.51% |
| 24 Jul 2023 | 83.06 | 83.00 | 85.60 | 83.00 | 1199 | 1.18% |
| 21 Jul 2023 | 82.09 | 86.50 | 86.50 | 82.00 | 3895 | -3.05% |
| 20 Jul 2023 | 84.67 | 87.99 | 87.99 | 84.50 | 1316 | -2.68% |
| 19 Jul 2023 | 87.00 | 84.50 | 88.00 | 84.50 | 716 | 2.91% |
| 18 Jul 2023 | 84.54 | 84.51 | 86.00 | 84.50 | 2701 | 0.05% |
| 17 Jul 2023 | 84.50 | 85.15 | 87.00 | 84.10 | 2682 | -0.76% |
| 14 Jul 2023 | 85.15 | 83.00 | 86.78 | 81.60 | 1522 | 1.10% |
| 13 Jul 2023 | 84.22 | 84.60 | 86.00 | 82.60 | 3128 | -0.45% |
| 12 Jul 2023 | 84.60 | 86.20 | 86.40 | 83.41 | 1634 | -1.52% |
| 11 Jul 2023 | 85.91 | 85.50 | 88.50 | 82.45 | 6955 | 0.32% |
| 10 Jul 2023 | 85.64 | 89.99 | 92.25 | 85.00 | 2857 | 0.67% |
| 07 Jul 2023 | 85.07 | 89.00 | 90.00 | 85.00 | 2947 | -2.23% |
| 06 Jul 2023 | 87.01 | 95.00 | 95.00 | 85.00 | 3642 | -4.80% |
| 05 Jul 2023 | 91.40 | 90.00 | 95.00 | 90.00 | 1143 | -1.70% |
| 04 Jul 2023 | 92.98 | 94.47 | 95.50 | 90.10 | 1334 | 0.39% |
| 03 Jul 2023 | 92.62 | 91.00 | 99.90 | 90.01 | 6068 | 7.31% |
| 30 Jun 2023 | 86.31 | 81.90 | 87.99 | 81.02 | 8002 | 8.89% |
| 28 Jun 2023 | 79.26 | 82.99 | 83.90 | 78.04 | 15427 | -2.29% |
| 27 Jun 2023 | 81.12 | 82.99 | 82.99 | 81.00 | 980 | -0.53% |
| 26 Jun 2023 | 81.55 | 85.90 | 85.90 | 80.20 | 2245 | -1.35% |
| 23 Jun 2023 | 82.67 | 87.00 | 87.00 | 80.00 | 3028 | -3.93% |
| 22 Jun 2023 | 86.05 | 88.40 | 89.00 | 86.00 | 1226 | -3.36% |
| 21 Jun 2023 | 89.04 | 88.50 | 90.00 | 87.20 | 4722 | 2.25% |
| 20 Jun 2023 | 87.08 | 89.50 | 89.50 | 86.51 | 3810 | -3.63% |
| 19 Jun 2023 | 90.36 | 99.50 | 101.99 | 86.10 | 10126 | -6.91% |
| 16 Jun 2023 | 97.07 | 101.00 | 103.89 | 95.05 | 6057 | -2.94% |
| 15 Jun 2023 | 100.01 | 94.04 | 109.95 | 94.00 | 38005 | 6.35% |
| 14 Jun 2023 | 94.04 | 94.30 | 97.98 | 82.10 | 34231 | 13.63% |
| 13 Jun 2023 | 82.76 | 81.99 | 86.90 | 81.00 | 6219 | 3.41% |
| 12 Jun 2023 | 80.03 | 75.89 | 82.00 | 75.89 | 9988 | 8.06% |
| 09 Jun 2023 | 74.06 | 72.63 | 75.00 | 72.00 | 1885 | 0.08% |
| 08 Jun 2023 | 74.00 | 76.00 | 76.00 | 71.52 | 1218 | 0.00% |
| 07 Jun 2023 | 74.00 | 74.00 | 75.75 | 70.20 | 3321 | 0.45% |
| 06 Jun 2023 | 73.67 | 74.00 | 77.50 | 72.21 | 1621 | 0.19% |
| 05 Jun 2023 | 73.53 | 74.99 | 75.00 | 73.16 | 121 | -0.50% |
| 02 Jun 2023 | 73.90 | 75.49 | 75.49 | 71.22 | 306 | 0.68% |
| 01 Jun 2023 | 73.40 | 74.85 | 75.50 | 72.00 | 2890 | 0.41% |
| 31 May 2023 | 73.10 | 75.00 | 75.42 | 71.50 | 804 | -0.71% |
| 30 May 2023 | 73.62 | 76.00 | 77.49 | 71.75 | 3185 | 1.20% |
| 29 May 2023 | 72.75 | 78.95 | 78.95 | 72.00 | 9823 | 1.01% |
| 26 May 2023 | 72.02 | 70.05 | 84.99 | 69.15 | 4678 | 0.03% |
| 25 May 2023 | 72.00 | 71.85 | 72.00 | 71.00 | 234 | 0.21% |
| 24 May 2023 | 71.85 | 69.00 | 72.95 | 69.00 | 154 | -0.19% |
| 23 May 2023 | 71.99 | 74.49 | 74.50 | 69.00 | 1217 | 5.29% |
| 22 May 2023 | 68.37 | 74.90 | 74.99 | 68.00 | 893 | -1.10% |
| 19 May 2023 | 69.13 | 72.99 | 72.99 | 68.57 | 622 | -5.29% |
| 18 May 2023 | 72.99 | 72.99 | 72.99 | 72.79 | 52 | 4.29% |
| 17 May 2023 | 69.99 | 71.00 | 71.01 | 69.00 | 92 | -1.37% |
| 16 May 2023 | 70.96 | 71.00 | 73.00 | 70.00 | 871 | -1.58% |
| 15 May 2023 | 72.10 | 71.00 | 72.90 | 70.00 | 191 | 0.14% |
| 12 May 2023 | 72.00 | 72.00 | 72.00 | 69.31 | 4530 | 0.00% |
| 11 May 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 16 | 0.70% |
| 10 May 2023 | 71.50 | 73.97 | 73.97 | 70.00 | 1021 | -2.05% |
| 09 May 2023 | 73.00 | 71.10 | 73.00 | 71.10 | 54 | -0.14% |
| 08 May 2023 | 73.10 | 74.70 | 74.70 | 70.30 | 1423 | -2.14% |
| 05 May 2023 | 74.70 | 74.89 | 74.89 | 74.70 | 23 | 3.75% |
| 04 May 2023 | 72.00 | 72.00 | 74.99 | 72.00 | 510 | 0.52% |
| 03 May 2023 | 71.63 | 70.05 | 74.90 | 70.05 | 324 | -0.61% |
| 02 May 2023 | 72.07 | 70.01 | 72.90 | 70.00 | 414 | 3.28% |
| 28 Apr 2023 | 69.78 | 70.00 | 72.00 | 69.64 | 364 | -1.36% |
| 27 Apr 2023 | 70.74 | 69.65 | 72.69 | 68.02 | 230 | 0.86% |
| 26 Apr 2023 | 70.14 | 73.00 | 73.00 | 70.00 | 50 | -0.75% |
| 25 Apr 2023 | 70.67 | 70.50 | 72.00 | 70.50 | 23 | 0.24% |
| 24 Apr 2023 | 70.50 | 70.50 | 71.85 | 70.50 | 456 | -0.55% |
| 21 Apr 2023 | 70.89 | 70.20 | 71.99 | 69.75 | 6702 | 1.71% |
| 20 Apr 2023 | 69.70 | 71.97 | 71.98 | 69.62 | 76 | -3.84% |
| 19 Apr 2023 | 72.48 | 72.85 | 72.90 | 69.01 | 549 | 0.81% |
| 18 Apr 2023 | 71.90 | 70.20 | 71.99 | 70.01 | 1618 | 3.16% |
| 17 Apr 2023 | 69.70 | 70.99 | 71.95 | 69.00 | 854 | -1.69% |
| 13 Apr 2023 | 70.90 | 71.93 | 73.76 | 70.61 | 196 | 1.03% |
| 12 Apr 2023 | 70.18 | 73.00 | 73.00 | 70.13 | 1683 | 0.26% |
| 11 Apr 2023 | 70.00 | 72.00 | 72.00 | 69.55 | 15809 | -0.75% |
| 10 Apr 2023 | 70.53 | 70.15 | 71.95 | 70.15 | 1116 | -4.09% |
| 06 Apr 2023 | 73.54 | 72.00 | 73.99 | 72.00 | 449 | -1.68% |
| 05 Apr 2023 | 74.80 | 71.58 | 74.99 | 71.58 | 555 | 4.50% |
| 03 Apr 2023 | 71.58 | 76.90 | 76.90 | 70.30 | 2349 | -6.92% |
| 31 Mar 2023 | 76.90 | 76.90 | 76.90 | 76.90 | 1 | 11.37% |
| 29 Mar 2023 | 69.05 | 69.50 | 69.50 | 69.03 | 695 | -0.89% |
| 28 Mar 2023 | 69.67 | 69.44 | 71.25 | 69.44 | 228 | -2.38% |
| 27 Mar 2023 | 71.37 | 71.01 | 72.00 | 69.10 | 1276 | 0.42% |
| 24 Mar 2023 | 71.07 | 70.33 | 74.96 | 70.33 | 321 | -1.33% |
| 23 Mar 2023 | 72.03 | 73.00 | 74.00 | 72.00 | 990 | -3.82% |
| 22 Mar 2023 | 74.89 | 73.00 | 74.90 | 73.00 | 404 | 2.49% |
| 21 Mar 2023 | 73.07 | 73.00 | 74.90 | 73.00 | 201 | -1.04% |
| 20 Mar 2023 | 73.84 | 77.00 | 77.00 | 72.00 | 501 | -2.97% |
| 17 Mar 2023 | 76.10 | 75.00 | 76.10 | 74.95 | 427 | 3.72% |
| 16 Mar 2023 | 73.37 | 73.35 | 74.99 | 70.15 | 1735 | 0.66% |
| 15 Mar 2023 | 72.89 | 70.00 | 73.50 | 70.00 | 757 | 2.69% |
| 14 Mar 2023 | 70.98 | 70.10 | 73.00 | 70.05 | 1138 | -0.71% |
| 13 Mar 2023 | 71.49 | 78.99 | 78.99 | 71.31 | 1117 | -5.93% |
| 10 Mar 2023 | 76.00 | 75.00 | 77.15 | 75.00 | 542 | 0.32% |
| 09 Mar 2023 | 75.76 | 79.95 | 79.95 | 74.14 | 2311 | -1.61% |
| 08 Mar 2023 | 77.00 | 73.00 | 77.50 | 73.00 | 409 | 2.39% |
| 06 Mar 2023 | 75.20 | 74.50 | 78.10 | 74.50 | 113 | -2.34% |
| 03 Mar 2023 | 77.00 | 78.00 | 78.00 | 77.00 | 103 | 0.00% |
| 02 Mar 2023 | 77.00 | 77.25 | 79.90 | 77.00 | 287 | 0.76% |
| 01 Mar 2023 | 76.42 | 76.00 | 77.00 | 76.00 | 108 | 1.76% |
| 28 Feb 2023 | 75.10 | 79.00 | 79.00 | 75.10 | 67 | -1.25% |
| 27 Feb 2023 | 76.05 | 77.00 | 77.80 | 76.05 | 452 | 0.00% |
| 24 Feb 2023 | 76.05 | 77.00 | 81.70 | 73.65 | 555 | 2.56% |
| 23 Feb 2023 | 74.15 | 76.00 | 78.75 | 74.00 | 687 | -1.72% |
| 22 Feb 2023 | 75.45 | 84.55 | 84.55 | 74.05 | 1643 | -6.85% |
| 21 Feb 2023 | 81.00 | 85.00 | 85.00 | 79.00 | 1325 | 4.11% |
| 20 Feb 2023 | 77.80 | 84.50 | 84.50 | 77.50 | 278 | -3.11% |
| 17 Feb 2023 | 80.30 | 83.30 | 83.30 | 78.60 | 640 | -4.69% |
| 16 Feb 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 1 | 2.74% |
| 15 Feb 2023 | 82.00 | 80.00 | 83.80 | 76.20 | 2794 | 4.66% |
| 14 Feb 2023 | 78.35 | 78.00 | 80.50 | 78.00 | 609 | -0.89% |
| 13 Feb 2023 | 79.05 | 77.65 | 79.20 | 77.65 | 420 | 0.44% |
| 10 Feb 2023 | 78.70 | 78.20 | 80.00 | 78.15 | 209 | -0.82% |
| 09 Feb 2023 | 79.35 | 83.95 | 83.95 | 78.35 | 716 | 0.70% |
| 08 Feb 2023 | 78.80 | 86.00 | 86.00 | 78.75 | 133 | 0.77% |
| 07 Feb 2023 | 78.20 | 79.00 | 79.00 | 77.95 | 110 | -2.25% |
| 06 Feb 2023 | 80.00 | 79.40 | 80.50 | 79.40 | 16 | 0.00% |
| 03 Feb 2023 | 80.00 | 85.65 | 85.65 | 80.00 | 1488 | 0.00% |
| 02 Feb 2023 | 80.00 | 80.65 | 80.65 | 79.50 | 654 | 2.17% |
| 01 Feb 2023 | 78.30 | 80.10 | 81.00 | 78.30 | 2748 | -1.69% |
| 31 Jan 2023 | 79.65 | 80.00 | 81.00 | 76.70 | 2752 | 2.05% |
| 30 Jan 2023 | 78.05 | 77.75 | 92.75 | 77.55 | 2852 | -0.95% |
| 27 Jan 2023 | 78.80 | 83.35 | 83.35 | 78.55 | 1719 | -3.55% |
| 25 Jan 2023 | 81.70 | 81.50 | 84.45 | 80.45 | 1307 | -1.03% |
| 24 Jan 2023 | 82.55 | 84.00 | 84.00 | 82.30 | 130 | -3.79% |
| 23 Jan 2023 | 85.80 | 86.00 | 87.00 | 83.25 | 351 | 4.19% |
| 20 Jan 2023 | 82.35 | 87.00 | 87.00 | 82.35 | 84 | -1.61% |
| 19 Jan 2023 | 83.70 | 81.00 | 85.85 | 81.00 | 282 | 0.60% |
| 18 Jan 2023 | 83.20 | 87.95 | 87.95 | 83.05 | 257 | -0.95% |
| 17 Jan 2023 | 84.00 | 84.00 | 84.00 | 83.90 | 351 | -1.98% |
| 16 Jan 2023 | 85.70 | 90.95 | 90.95 | 84.05 | 248 | -1.44% |
| 13 Jan 2023 | 86.95 | 82.65 | 87.00 | 82.65 | 82 | 3.51% |
| 12 Jan 2023 | 84.00 | 87.40 | 87.40 | 83.20 | 20 | 1.20% |
| 11 Jan 2023 | 83.00 | 86.00 | 86.00 | 82.65 | 351 | 0.73% |
| 10 Jan 2023 | 82.40 | 84.05 | 84.05 | 82.35 | 1123 | -2.43% |
| 09 Jan 2023 | 84.45 | 86.00 | 88.60 | 84.10 | 437 | -1.86% |
| 06 Jan 2023 | 86.05 | 87.00 | 87.00 | 86.00 | 179 | -3.85% |
| 05 Jan 2023 | 89.50 | 89.95 | 90.00 | 86.00 | 622 | 2.05% |
| 04 Jan 2023 | 87.70 | 84.00 | 88.95 | 84.00 | 1197 | 3.79% |
| 03 Jan 2023 | 84.50 | 84.50 | 88.75 | 83.00 | 845 | 0.00% |
| 02 Jan 2023 | 84.50 | 83.25 | 84.50 | 83.25 | 111 | -0.53% |
| 30 Dec 2022 | 84.95 | 86.00 | 86.00 | 84.65 | 492 | -1.22% |
| 29 Dec 2022 | 86.00 | 83.45 | 86.00 | 83.45 | 16 | 2.93% |
| 28 Dec 2022 | 83.55 | 89.50 | 89.50 | 82.60 | 4089 | -3.13% |
| 27 Dec 2022 | 86.25 | 82.50 | 94.70 | 82.50 | 2349 | 3.92% |
| 26 Dec 2022 | 83.00 | 81.45 | 83.00 | 80.10 | 631 | 1.90% |
| 23 Dec 2022 | 81.45 | 81.40 | 85.10 | 80.00 | 1225 | -1.87% |
| 22 Dec 2022 | 83.00 | 85.05 | 85.05 | 82.10 | 1465 | -1.83% |
| 21 Dec 2022 | 84.55 | 90.00 | 90.00 | 84.00 | 1128 | -5.00% |
| 20 Dec 2022 | 89.00 | 90.10 | 90.10 | 88.60 | 1164 | -4.04% |
| 19 Dec 2022 | 92.75 | 89.55 | 94.00 | 87.55 | 1310 | 3.57% |
| 16 Dec 2022 | 89.55 | 91.00 | 92.00 | 88.30 | 914 | -1.10% |
| 15 Dec 2022 | 90.55 | 92.00 | 94.00 | 89.55 | 552 | -2.63% |
| 14 Dec 2022 | 93.00 | 91.05 | 94.00 | 89.65 | 1271 | 2.20% |
| 13 Dec 2022 | 91.00 | 93.00 | 94.75 | 91.00 | 1253 | 0.22% |
| 12 Dec 2022 | 90.80 | 92.00 | 93.00 | 88.00 | 3560 | -2.26% |
| 09 Dec 2022 | 92.90 | 99.00 | 99.00 | 87.50 | 504 | 1.98% |
| 08 Dec 2022 | 91.10 | 92.80 | 92.80 | 91.10 | 325 | -1.83% |
| 07 Dec 2022 | 92.80 | 92.40 | 97.70 | 92.00 | 1995 | 0.43% |
| 06 Dec 2022 | 92.40 | 93.10 | 99.40 | 92.25 | 1106 | -3.75% |
| 05 Dec 2022 | 96.00 | 98.65 | 98.65 | 91.35 | 1902 | 1.75% |
| 02 Dec 2022 | 94.35 | 95.95 | 95.95 | 91.00 | 347 | 0.32% |
| 01 Dec 2022 | 94.05 | 94.70 | 94.90 | 92.30 | 873 | 1.35% |
| 30 Nov 2022 | 92.80 | 101.50 | 101.50 | 92.50 | 6158 | -3.13% |
| 29 Nov 2022 | 95.80 | 104.90 | 104.90 | 93.30 | 6039 | -4.39% |
| 28 Nov 2022 | 100.20 | 94.00 | 106.00 | 86.50 | 12994 | 8.91% |
| 25 Nov 2022 | 92.00 | 94.70 | 94.70 | 88.35 | 4002 | 1.15% |
| 24 Nov 2022 | 90.95 | 87.00 | 97.00 | 86.70 | 34672 | 2.83% |
| 23 Nov 2022 | 88.45 | 88.30 | 89.95 | 84.10 | 3861 | 2.85% |
| 22 Nov 2022 | 86.00 | 89.90 | 89.90 | 85.65 | 2908 | -1.15% |
| 21 Nov 2022 | 87.00 | 93.00 | 93.00 | 84.80 | 6284 | -0.46% |
| 18 Nov 2022 | 87.40 | 82.15 | 95.00 | 82.15 | 8694 | 3.99% |
| 17 Nov 2022 | 84.05 | 90.95 | 90.95 | 83.00 | 3376 | -3.39% |
| 16 Nov 2022 | 87.00 | 87.35 | 92.00 | 86.05 | 2873 | -2.52% |
| 15 Nov 2022 | 89.25 | 87.05 | 91.90 | 86.00 | 2988 | -0.56% |
| 14 Nov 2022 | 89.75 | 89.55 | 90.50 | 87.00 | 2210 | 0.22% |
| 11 Nov 2022 | 89.55 | 88.25 | 95.70 | 88.25 | 2251 | -2.13% |
| 10 Nov 2022 | 91.50 | 100.90 | 100.90 | 90.10 | 14015 | -3.73% |
| 09 Nov 2022 | 95.05 | 88.50 | 98.00 | 86.00 | 21615 | 11.82% |
| 07 Nov 2022 | 85.00 | 85.00 | 92.90 | 83.60 | 19676 | 1.80% |
| 04 Nov 2022 | 83.50 | 79.00 | 89.80 | 77.35 | 18560 | 5.10% |
| 03 Nov 2022 | 79.45 | 78.85 | 79.45 | 76.00 | 2060 | 5.09% |
| 02 Nov 2022 | 75.60 | 75.60 | 79.80 | 73.35 | 5017 | 0.00% |
| 01 Nov 2022 | 75.60 | 74.00 | 79.70 | 72.20 | 4263 | 0.53% |
| 31 Oct 2022 | 75.20 | 76.05 | 76.95 | 75.00 | 1300 | 1.35% |
| 28 Oct 2022 | 74.20 | 75.90 | 77.00 | 74.05 | 1470 | -2.24% |
| 27 Oct 2022 | 75.90 | 72.00 | 78.50 | 72.00 | 1584 | 2.57% |
| 25 Oct 2022 | 74.00 | 74.15 | 81.50 | 71.20 | 4841 | -5.19% |
| 24 Oct 2022 | 78.05 | 76.15 | 80.50 | 74.00 | 690 | 2.76% |
| 21 Oct 2022 | 75.95 | 70.40 | 78.45 | 70.40 | 1986 | 4.04% |
| 20 Oct 2022 | 73.00 | 75.00 | 75.00 | 72.00 | 436 | -1.68% |
| 19 Oct 2022 | 74.25 | 75.05 | 75.95 | 73.00 | 1156 | -1.00% |
| 18 Oct 2022 | 75.00 | 75.10 | 77.50 | 75.00 | 1720 | -0.13% |
| 17 Oct 2022 | 75.10 | 76.00 | 76.00 | 75.05 | 4175 | -1.57% |
| 14 Oct 2022 | 76.30 | 77.10 | 77.10 | 76.20 | 345 | 0.26% |
| 13 Oct 2022 | 76.10 | 78.50 | 78.50 | 76.00 | 593 | -1.17% |
| 12 Oct 2022 | 77.00 | 77.30 | 77.30 | 77.00 | 232 | -0.45% |
| 11 Oct 2022 | 77.35 | 77.75 | 83.00 | 77.30 | 2433 | -2.34% |
| 10 Oct 2022 | 79.20 | 74.55 | 80.95 | 74.55 | 1485 | 2.19% |
| 07 Oct 2022 | 77.50 | 75.00 | 79.90 | 74.50 | 1719 | 0.71% |
| 06 Oct 2022 | 76.95 | 74.30 | 77.85 | 74.30 | 6512 | 3.71% |
| 04 Oct 2022 | 74.20 | 75.25 | 79.40 | 72.15 | 4559 | -1.59% |
| 03 Oct 2022 | 75.40 | 79.80 | 80.80 | 75.00 | 5764 | -3.89% |
| 30 Sep 2022 | 78.45 | 91.00 | 91.00 | 77.00 | 12301 | -9.36% |
| 29 Sep 2022 | 86.55 | 91.95 | 94.00 | 76.25 | 47319 | 9.90% |
| 28 Sep 2022 | 78.75 | 77.00 | 79.25 | 74.65 | 5473 | 6.42% |
| 27 Sep 2022 | 74.00 | 75.55 | 79.00 | 74.00 | 506 | -3.27% |
| 26 Sep 2022 | 76.50 | 78.60 | 78.60 | 75.50 | 101 | -2.67% |
| 23 Sep 2022 | 78.60 | 83.85 | 83.85 | 77.95 | 582 | -1.87% |
| 22 Sep 2022 | 80.10 | 77.55 | 82.95 | 77.10 | 697 | 0.19% |
| 21 Sep 2022 | 79.95 | 80.00 | 80.00 | 77.45 | 582 | -0.68% |
| 20 Sep 2022 | 80.50 | 85.00 | 85.00 | 79.35 | 2175 | -2.37% |
| 19 Sep 2022 | 82.45 | 81.70 | 83.45 | 78.10 | 1238 | 3.97% |
| 16 Sep 2022 | 79.30 | 88.30 | 88.30 | 78.00 | 4406 | -5.93% |
| 15 Sep 2022 | 84.30 | 84.25 | 93.85 | 83.90 | 9733 | -0.35% |
| 14 Sep 2022 | 84.60 | 76.50 | 86.00 | 76.50 | 11549 | 9.30% |
| 13 Sep 2022 | 77.40 | 75.40 | 77.95 | 75.25 | 560 | 1.84% |
| 12 Sep 2022 | 76.00 | 74.70 | 77.90 | 73.75 | 462 | -0.26% |
| 09 Sep 2022 | 76.20 | 77.90 | 77.90 | 74.35 | 702 | -0.72% |
| 08 Sep 2022 | 76.75 | 77.20 | 77.95 | 74.10 | 1608 | 2.33% |
| 07 Sep 2022 | 75.00 | 77.45 | 77.45 | 74.15 | 413 | 1.01% |
| 06 Sep 2022 | 74.25 | 76.90 | 76.90 | 74.10 | 137 | -0.13% |
| 05 Sep 2022 | 74.35 | 78.45 | 78.50 | 71.50 | 1460 | -1.13% |
| 02 Sep 2022 | 75.20 | 73.00 | 77.40 | 73.00 | 452 | 3.16% |
| 01 Sep 2022 | 72.90 | 76.00 | 76.00 | 72.15 | 1363 | -2.15% |
| 30 Aug 2022 | 74.50 | 78.80 | 78.80 | 74.00 | 1515 | -2.93% |
| 29 Aug 2022 | 76.75 | 79.00 | 79.00 | 75.85 | 232 | -1.41% |
| 26 Aug 2022 | 77.85 | 75.00 | 78.95 | 75.00 | 164 | 2.43% |
| 25 Aug 2022 | 76.00 | 75.95 | 76.00 | 75.95 | 302 | 3.26% |
| 24 Aug 2022 | 73.60 | 79.00 | 79.00 | 72.15 | 1211 | -3.22% |
| 23 Aug 2022 | 76.05 | 75.00 | 78.90 | 74.00 | 2137 | 4.11% |
| 22 Aug 2022 | 73.05 | 75.00 | 79.90 | 72.10 | 844 | -1.28% |
| 19 Aug 2022 | 74.00 | 74.00 | 75.80 | 73.00 | 916 | -2.37% |
| 18 Aug 2022 | 75.80 | 72.05 | 79.90 | 72.05 | 2159 | 1.74% |
| 17 Aug 2022 | 74.50 | 75.45 | 75.50 | 72.50 | 2261 | 0.68% |
| 16 Aug 2022 | 74.00 | 74.00 | 75.60 | 72.60 | 402 | 2.07% |
| 12 Aug 2022 | 72.50 | 75.95 | 75.95 | 70.00 | 910 | -0.14% |
| 11 Aug 2022 | 72.60 | 74.35 | 80.90 | 70.85 | 2202 | -2.02% |
| 10 Aug 2022 | 74.10 | 78.75 | 78.75 | 73.65 | 768 | -4.02% |
| 08 Aug 2022 | 77.20 | 76.55 | 81.70 | 76.50 | 539 | 2.86% |
| 05 Aug 2022 | 75.05 | 75.65 | 78.00 | 75.05 | 322 | -0.79% |
| 04 Aug 2022 | 75.65 | 75.00 | 75.90 | 74.25 | 3833 | -0.26% |
| 03 Aug 2022 | 75.85 | 74.10 | 77.40 | 74.10 | 459 | 3.06% |
| 02 Aug 2022 | 73.60 | 78.35 | 78.35 | 72.50 | 189 | -3.79% |
| 01 Aug 2022 | 76.50 | 75.00 | 76.95 | 74.20 | 358 | 3.17% |
| 29 Jul 2022 | 74.15 | 76.00 | 77.00 | 74.10 | 2241 | -1.13% |
| 28 Jul 2022 | 75.00 | 73.20 | 76.55 | 73.20 | 123 | 3.23% |
| 27 Jul 2022 | 72.65 | 78.80 | 78.80 | 72.25 | 252 | -1.89% |
| 26 Jul 2022 | 74.05 | 75.00 | 77.30 | 74.05 | 144 | -0.27% |
| 25 Jul 2022 | 74.25 | 73.55 | 79.80 | 73.55 | 359 | -1.07% |
| 22 Jul 2022 | 75.05 | 76.00 | 77.75 | 74.30 | 180 | -0.07% |
| 21 Jul 2022 | 75.10 | 75.10 | 75.10 | 75.10 | 13 | 0.81% |
| 20 Jul 2022 | 74.50 | 75.00 | 79.40 | 74.50 | 1321 | -2.87% |
| 19 Jul 2022 | 76.70 | 76.65 | 76.75 | 76.65 | 483 | -0.07% |
| 18 Jul 2022 | 76.75 | 75.00 | 80.00 | 74.00 | 654 | -0.71% |
| 15 Jul 2022 | 77.30 | 78.05 | 80.85 | 74.00 | 426 | 1.05% |
| 14 Jul 2022 | 76.50 | 74.15 | 76.50 | 74.05 | 53 | 3.52% |
| 13 Jul 2022 | 73.90 | 78.00 | 78.00 | 72.70 | 1440 | -7.51% |
| 12 Jul 2022 | 79.90 | 77.00 | 79.90 | 74.10 | 400 | 3.56% |
| 11 Jul 2022 | 77.15 | 79.95 | 79.95 | 76.05 | 62 | -0.45% |
| 08 Jul 2022 | 77.50 | 78.00 | 78.00 | 76.10 | 640 | -1.71% |
| 07 Jul 2022 | 78.85 | 79.50 | 82.40 | 76.10 | 967 | -0.06% |
| 06 Jul 2022 | 78.90 | 78.00 | 78.90 | 77.30 | 49 | 0.96% |
| 05 Jul 2022 | 78.15 | 78.80 | 81.70 | 77.30 | 162 | -3.46% |
| 04 Jul 2022 | 80.95 | 81.95 | 81.95 | 80.95 | 101 | 4.32% |
| 01 Jul 2022 | 77.60 | 78.35 | 81.30 | 77.60 | 531 | -0.96% |
| 30 Jun 2022 | 78.35 | 82.25 | 85.00 | 78.10 | 1978 | -6.62% |
| 29 Jun 2022 | 83.90 | 88.00 | 105.00 | 82.10 | 99957 | -4.28% |
| 28 Jun 2022 | 87.65 | 86.50 | 90.00 | 83.00 | 3079 | 3.12% |
| 27 Jun 2022 | 85.00 | 78.00 | 86.45 | 76.00 | 10081 | 8.97% |
| 24 Jun 2022 | 78.00 | 75.10 | 78.00 | 73.55 | 1242 | 1.63% |
| 23 Jun 2022 | 76.75 | 76.25 | 80.00 | 73.05 | 4800 | 6.60% |
| 22 Jun 2022 | 72.00 | 73.00 | 73.00 | 70.50 | 109 | -2.70% |
| 21 Jun 2022 | 74.00 | 72.90 | 77.85 | 72.00 | 1001 | 9.55% |
| 20 Jun 2022 | 67.55 | 68.45 | 70.00 | 67.00 | 2165 | -1.31% |
| 17 Jun 2022 | 68.45 | 70.10 | 70.50 | 66.50 | 745 | -1.65% |
| 16 Jun 2022 | 69.60 | 78.00 | 78.00 | 69.50 | 529 | 0.36% |
| 15 Jun 2022 | 69.35 | 70.05 | 72.90 | 69.00 | 1577 | -1.00% |
| 14 Jun 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 11 | -3.78% |
| 13 Jun 2022 | 72.80 | 71.00 | 73.00 | 68.00 | 6384 | -0.95% |
| 10 Jun 2022 | 73.50 | 73.45 | 73.50 | 73.45 | 76 | 4.78% |
| 09 Jun 2022 | 70.15 | 71.00 | 72.00 | 69.90 | 1662 | -5.84% |
| 08 Jun 2022 | 74.50 | 71.05 | 74.80 | 71.05 | 574 | 4.56% |
| 07 Jun 2022 | 71.25 | 71.00 | 74.70 | 71.00 | 664 | -0.14% |
| 06 Jun 2022 | 71.35 | 73.00 | 73.00 | 71.00 | 277 | -3.45% |
| 03 Jun 2022 | 73.90 | 73.95 | 74.00 | 72.00 | 1263 | 0.07% |
| 02 Jun 2022 | 73.85 | 72.00 | 74.00 | 71.20 | 3929 | 5.42% |
| 01 Jun 2022 | 70.05 | 70.20 | 74.00 | 70.00 | 928 | -2.16% |
| 31 May 2022 | 71.60 | 76.00 | 76.00 | 70.00 | 1729 | -7.85% |
| 30 May 2022 | 77.70 | 73.30 | 77.85 | 72.05 | 1665 | 6.00% |
| 27 May 2022 | 73.30 | 71.00 | 74.00 | 66.10 | 5104 | 4.27% |
| 26 May 2022 | 70.30 | 70.00 | 73.50 | 67.35 | 1013 | -2.43% |
| 25 May 2022 | 72.05 | 74.25 | 74.25 | 71.40 | 1012 | -2.83% |
| 24 May 2022 | 74.15 | 70.60 | 74.70 | 70.60 | 697 | 1.58% |
| 23 May 2022 | 73.00 | 75.00 | 75.00 | 73.00 | 209 | -3.82% |
| 20 May 2022 | 75.90 | 74.30 | 75.95 | 74.30 | 29 | 2.15% |
| 19 May 2022 | 74.30 | 72.30 | 75.95 | 72.30 | 1140 | -1.91% |
| 18 May 2022 | 75.75 | 71.00 | 77.90 | 71.00 | 502 | 5.14% |
| 17 May 2022 | 72.05 | 72.00 | 76.95 | 68.10 | 1891 | -2.64% |
| 16 May 2022 | 74.00 | 71.00 | 74.80 | 70.55 | 358 | 0.00% |
| 13 May 2022 | 74.00 | 73.00 | 74.95 | 72.05 | 272 | 6.40% |
| 12 May 2022 | 69.55 | 77.00 | 77.00 | 69.55 | 267 | -3.54% |
| 11 May 2022 | 72.10 | 75.00 | 76.00 | 72.00 | 888 | -3.80% |
| 10 May 2022 | 74.95 | 75.00 | 77.00 | 73.40 | 5233 | 0.27% |
| 09 May 2022 | 74.75 | 79.90 | 79.90 | 73.00 | 1749 | -1.06% |
| 06 May 2022 | 75.55 | 75.05 | 79.95 | 75.05 | 5594 | -2.01% |
| 05 May 2022 | 77.10 | 83.90 | 83.90 | 76.30 | 4266 | -2.34% |
| 04 May 2022 | 78.95 | 80.00 | 82.90 | 76.55 | 3770 | 0.89% |
| 02 May 2022 | 78.25 | 81.00 | 81.00 | 77.00 | 1715 | -3.10% |
| 29 Apr 2022 | 80.75 | 81.00 | 82.85 | 79.55 | 754 | 0.25% |
| 28 Apr 2022 | 80.55 | 82.00 | 83.90 | 80.40 | 3147 | -2.78% |
| 27 Apr 2022 | 82.85 | 85.75 | 85.75 | 80.30 | 619 | -0.18% |
| 26 Apr 2022 | 83.00 | 87.00 | 87.00 | 82.05 | 904 | 0.24% |
| 25 Apr 2022 | 82.80 | 82.15 | 84.95 | 80.50 | 159 | -1.37% |
| 22 Apr 2022 | 83.95 | 80.35 | 84.75 | 80.30 | 846 | 1.45% |
| 21 Apr 2022 | 82.75 | 85.70 | 85.70 | 82.00 | 1008 | 2.29% |
| 20 Apr 2022 | 80.90 | 83.00 | 87.95 | 77.00 | 6583 | -4.94% |
| 19 Apr 2022 | 85.10 | 84.00 | 97.00 | 81.05 | 5213 | 4.03% |
| 18 Apr 2022 | 81.80 | 92.00 | 92.00 | 80.30 | 4283 | -7.05% |
| 13 Apr 2022 | 88.00 | 88.45 | 90.40 | 86.10 | 960 | 0.17% |
| 12 Apr 2022 | 87.85 | 84.90 | 101.00 | 84.90 | 5044 | 3.41% |
| 11 Apr 2022 | 84.95 | 80.30 | 86.70 | 80.30 | 4034 | 1.37% |
| 08 Apr 2022 | 83.80 | 87.40 | 87.40 | 83.10 | 1951 | -1.41% |
| 07 Apr 2022 | 85.00 | 85.50 | 86.50 | 82.00 | 8776 | 3.72% |
| 06 Apr 2022 | 81.95 | 81.05 | 86.70 | 81.05 | 2334 | 0.92% |
| 05 Apr 2022 | 81.20 | 88.00 | 88.00 | 80.60 | 3819 | -1.75% |
| 04 Apr 2022 | 82.65 | 79.95 | 85.00 | 79.95 | 3031 | 3.57% |
| 01 Apr 2022 | 79.80 | 80.00 | 80.00 | 75.10 | 757 | 3.30% |
| 31 Mar 2022 | 77.25 | 75.95 | 80.85 | 75.90 | 9542 | 0.13% |
| 30 Mar 2022 | 77.15 | 81.00 | 81.00 | 75.05 | 22821 | 0.92% |
| 29 Mar 2022 | 76.45 | 77.55 | 80.00 | 76.05 | 2190 | -1.42% |
| 28 Mar 2022 | 77.55 | 77.50 | 79.00 | 73.75 | 3008 | 1.70% |
| 25 Mar 2022 | 76.25 | 74.00 | 79.45 | 74.00 | 4245 | 0.07% |
| 24 Mar 2022 | 76.20 | 76.05 | 76.20 | 74.55 | 245 | 0.20% |
| 23 Mar 2022 | 76.05 | 79.90 | 79.90 | 75.05 | 2187 | 1.13% |
| 22 Mar 2022 | 75.20 | 76.50 | 83.80 | 73.20 | 9358 | 2.24% |
| 21 Mar 2022 | 73.55 | 77.00 | 77.00 | 72.75 | 1958 | 0.20% |
| 17 Mar 2022 | 73.40 | 73.80 | 76.90 | 72.20 | 3130 | 0.62% |
| 16 Mar 2022 | 72.95 | 78.00 | 80.95 | 71.00 | 4701 | 1.32% |
| 15 Mar 2022 | 72.00 | 76.00 | 78.70 | 71.05 | 14036 | -1.17% |
| 14 Mar 2022 | 72.85 | 74.50 | 75.30 | 71.35 | 6910 | -2.08% |
| 11 Mar 2022 | 74.40 | 74.00 | 77.60 | 73.95 | 3049 | 0.20% |
| 10 Mar 2022 | 74.25 | 77.05 | 77.50 | 72.50 | 31054 | -1.46% |
| 09 Mar 2022 | 75.35 | 75.35 | 80.00 | 75.30 | 2729 | -2.02% |
| 08 Mar 2022 | 76.90 | 72.00 | 78.00 | 72.00 | 398 | 4.34% |
| 07 Mar 2022 | 73.70 | 73.30 | 77.05 | 73.30 | 649 | -4.35% |
| 04 Mar 2022 | 77.05 | 78.75 | 78.75 | 77.00 | 52 | 2.46% |
| 03 Mar 2022 | 75.20 | 82.85 | 82.85 | 75.10 | 2310 | -2.21% |
| 02 Mar 2022 | 76.90 | 81.50 | 82.00 | 76.50 | 3446 | -4.29% |
| 28 Feb 2022 | 80.35 | 74.05 | 81.95 | 71.30 | 1567 | 8.51% |
| 25 Feb 2022 | 74.05 | 82.00 | 82.00 | 74.00 | 836 | 3.35% |
| 24 Feb 2022 | 71.65 | 76.25 | 77.50 | 70.30 | 916 | -6.03% |
| 23 Feb 2022 | 76.25 | 81.95 | 81.95 | 75.35 | 1658 | -1.17% |
| 22 Feb 2022 | 77.15 | 83.95 | 83.95 | 77.05 | 518 | -5.91% |
| 21 Feb 2022 | 82.00 | 77.05 | 84.10 | 77.05 | 19314 | 3.34% |
| 18 Feb 2022 | 79.35 | 81.60 | 81.60 | 79.35 | 627 | -0.81% |
| 17 Feb 2022 | 80.00 | 78.05 | 82.25 | 78.05 | 714 | 0.76% |
| 16 Feb 2022 | 79.40 | 83.25 | 83.25 | 78.35 | 4688 | -3.05% |
| 15 Feb 2022 | 81.90 | 82.30 | 82.30 | 76.30 | 1071 | 1.93% |
| 14 Feb 2022 | 80.35 | 86.50 | 86.50 | 76.20 | 5181 | -5.47% |
| 11 Feb 2022 | 85.00 | 84.95 | 86.00 | 84.00 | 3328 | 2.41% |
| 10 Feb 2022 | 83.00 | 85.00 | 85.00 | 82.40 | 636 | -2.35% |
| 09 Feb 2022 | 85.00 | 86.00 | 86.00 | 82.25 | 648 | 1.55% |
| 08 Feb 2022 | 83.70 | 86.00 | 86.00 | 82.00 | 711 | -1.12% |
| 07 Feb 2022 | 84.65 | 85.00 | 85.00 | 83.05 | 1909 | 0.00% |
| 04 Feb 2022 | 84.65 | 83.90 | 85.80 | 80.65 | 3096 | 0.77% |
| 03 Feb 2022 | 84.00 | 81.90 | 84.95 | 81.90 | 2867 | 3.70% |
| 02 Feb 2022 | 81.00 | 85.00 | 85.00 | 77.25 | 549 | 0.19% |
| 01 Feb 2022 | 80.85 | 83.90 | 83.90 | 79.00 | 541 | 0.87% |
| 31 Jan 2022 | 80.15 | 83.00 | 84.00 | 80.00 | 2287 | -3.38% |
| 28 Jan 2022 | 82.95 | 83.00 | 83.90 | 80.15 | 1962 | 4.93% |
| 27 Jan 2022 | 79.05 | 77.10 | 82.95 | 77.00 | 3485 | -3.54% |
| 25 Jan 2022 | 81.95 | 83.85 | 83.85 | 78.15 | 2210 | 0.68% |
| 24 Jan 2022 | 81.40 | 81.05 | 83.00 | 81.05 | 696 | -2.81% |
| 21 Jan 2022 | 83.75 | 82.00 | 83.90 | 80.40 | 5389 | -0.36% |
| 20 Jan 2022 | 84.05 | 90.50 | 90.50 | 81.05 | 7514 | -4.16% |
| 19 Jan 2022 | 87.70 | 91.85 | 91.90 | 87.00 | 2815 | -2.83% |
| 18 Jan 2022 | 90.25 | 93.00 | 93.70 | 89.60 | 2176 | 0.84% |
| 17 Jan 2022 | 89.50 | 90.00 | 94.00 | 89.00 | 1594 | -2.13% |
| 14 Jan 2022 | 91.45 | 96.00 | 96.00 | 90.25 | 13136 | -1.93% |
| 13 Jan 2022 | 93.25 | 97.00 | 97.00 | 92.20 | 4589 | -5.71% |
| 12 Jan 2022 | 98.90 | 99.80 | 102.95 | 95.10 | 4807 | -0.10% |
| 11 Jan 2022 | 99.00 | 96.70 | 100.15 | 95.10 | 1420 | 2.38% |
| 10 Jan 2022 | 96.70 | 96.95 | 99.00 | 93.35 | 1501 | -0.26% |
| 07 Jan 2022 | 96.95 | 99.90 | 99.90 | 96.15 | 1757 | 0.52% |
| 06 Jan 2022 | 96.45 | 96.10 | 98.00 | 95.00 | 5122 | -1.58% |
| 05 Jan 2022 | 98.00 | 102.80 | 102.80 | 96.00 | 1700 | -0.56% |
| 04 Jan 2022 | 98.55 | 103.05 | 103.75 | 97.30 | 737 | -2.43% |
| 03 Jan 2022 | 101.00 | 100.00 | 104.75 | 100.00 | 2665 | 0.40% |
| 31 Dec 2021 | 100.60 | 97.90 | 102.50 | 97.90 | 899 | 0.70% |
| 30 Dec 2021 | 99.90 | 101.15 | 102.00 | 96.40 | 1633 | 0.76% |
| 29 Dec 2021 | 99.15 | 98.05 | 103.95 | 98.05 | 1092 | -1.34% |
| 28 Dec 2021 | 100.50 | 105.00 | 105.00 | 98.10 | 1499 | 0.25% |
| 27 Dec 2021 | 100.25 | 107.95 | 107.95 | 100.00 | 853 | -2.05% |
| 24 Dec 2021 | 102.35 | 94.75 | 103.50 | 93.05 | 2800 | 8.02% |
| 23 Dec 2021 | 94.75 | 99.00 | 99.00 | 94.00 | 529 | -3.27% |
| 22 Dec 2021 | 97.95 | 97.00 | 98.00 | 90.35 | 920 | 0.15% |
| 21 Dec 2021 | 97.80 | 101.30 | 101.30 | 94.55 | 1058 | 3.77% |
| 20 Dec 2021 | 94.25 | 96.10 | 106.95 | 94.15 | 2038 | -9.89% |
| 17 Dec 2021 | 104.60 | 101.25 | 114.80 | 99.95 | 999 | 0.05% |
| 16 Dec 2021 | 104.55 | 104.80 | 109.00 | 99.25 | 31403 | 5.39% |
| 15 Dec 2021 | 99.20 | 107.80 | 107.80 | 98.00 | 6242 | -5.34% |
| 14 Dec 2021 | 104.80 | 108.50 | 108.50 | 104.80 | 2258 | -3.41% |
| 13 Dec 2021 | 108.50 | 104.00 | 109.80 | 104.00 | 431 | 0.74% |
| 10 Dec 2021 | 107.70 | 109.10 | 111.00 | 107.35 | 2586 | -2.62% |
| 09 Dec 2021 | 110.60 | 116.70 | 116.70 | 106.00 | 1526 | 1.98% |
| 08 Dec 2021 | 108.45 | 106.25 | 113.90 | 106.25 | 913 | 1.07% |
| 07 Dec 2021 | 107.30 | 107.20 | 110.75 | 104.05 | 677 | -0.05% |
| 06 Dec 2021 | 107.35 | 112.80 | 112.80 | 105.40 | 1911 | -3.98% |
| 03 Dec 2021 | 111.80 | 110.00 | 113.90 | 110.00 | 1153 | 3.28% |
| 02 Dec 2021 | 108.25 | 103.00 | 114.90 | 103.00 | 3600 | -0.28% |
| 01 Dec 2021 | 108.55 | 105.00 | 112.95 | 105.00 | 1634 | 2.94% |
| 30 Nov 2021 | 105.45 | 102.40 | 111.25 | 102.40 | 1849 | 0.96% |
| 29 Nov 2021 | 104.45 | 110.10 | 110.10 | 103.10 | 645 | -6.20% |
| 26 Nov 2021 | 111.35 | 113.00 | 116.00 | 109.00 | 987 | -1.20% |
| 25 Nov 2021 | 112.70 | 115.00 | 120.00 | 110.30 | 2394 | -1.83% |
| 24 Nov 2021 | 114.80 | 119.50 | 119.50 | 105.25 | 1128 | 0.79% |
| 23 Nov 2021 | 113.90 | 101.25 | 118.00 | 101.25 | 6092 | 3.12% |
| 22 Nov 2021 | 110.45 | 122.70 | 122.80 | 110.45 | 48906 | -9.98% |
| 18 Nov 2021 | 122.70 | 119.95 | 127.65 | 108.10 | 17944 | 7.30% |
| 17 Nov 2021 | 114.35 | 97.75 | 114.95 | 93.15 | 105187 | 19.36% |
| 16 Nov 2021 | 95.80 | 95.50 | 98.90 | 90.00 | 23044 | 4.70% |
| 15 Nov 2021 | 91.50 | 88.00 | 95.00 | 86.50 | 12120 | 4.04% |
| 12 Nov 2021 | 87.95 | 89.00 | 89.00 | 82.30 | 4780 | 0.86% |
| 11 Nov 2021 | 87.20 | 85.15 | 88.00 | 80.25 | 5620 | 4.49% |
| 10 Nov 2021 | 83.45 | 77.90 | 84.80 | 76.30 | 3431 | 5.03% |
| 09 Nov 2021 | 79.45 | 75.15 | 79.85 | 75.15 | 730 | 2.65% |
| 08 Nov 2021 | 77.40 | 76.00 | 77.90 | 74.45 | 1934 | -1.53% |
| 04 Nov 2021 | 78.60 | 72.05 | 79.00 | 72.05 | 99 | 4.24% |
| 03 Nov 2021 | 75.40 | 77.15 | 77.15 | 74.10 | 604 | 0.87% |
| 02 Nov 2021 | 74.75 | 77.00 | 77.00 | 73.20 | 4339 | -5.08% |
| 01 Nov 2021 | 78.75 | 78.00 | 82.00 | 74.25 | 1204 | 2.34% |
| 29 Oct 2021 | 76.95 | 75.80 | 77.95 | 74.00 | 207 | 3.36% |
| 28 Oct 2021 | 74.45 | 76.00 | 78.00 | 74.30 | 2273 | -5.04% |
| 27 Oct 2021 | 78.40 | 72.10 | 85.30 | 72.10 | 1784 | 6.31% |
| 26 Oct 2021 | 73.75 | 76.00 | 77.00 | 73.65 | 911 | -2.12% |
| 25 Oct 2021 | 75.35 | 80.00 | 80.00 | 75.25 | 734 | -2.46% |
| 22 Oct 2021 | 77.25 | 83.00 | 83.00 | 77.20 | 308 | -2.83% |
| 21 Oct 2021 | 79.50 | 78.00 | 81.95 | 78.00 | 1190 | 3.72% |
| 20 Oct 2021 | 76.65 | 78.90 | 80.00 | 76.35 | 2272 | -3.04% |
| 19 Oct 2021 | 79.05 | 84.20 | 84.20 | 79.00 | 1427 | -4.24% |
| 18 Oct 2021 | 82.55 | 78.00 | 84.80 | 78.00 | 3309 | 2.04% |
| 14 Oct 2021 | 80.90 | 79.00 | 82.85 | 79.00 | 1811 | 2.41% |
| 13 Oct 2021 | 79.00 | 79.55 | 83.15 | 77.55 | 1764 | -2.35% |
| 12 Oct 2021 | 80.90 | 79.95 | 87.50 | 79.00 | 5060 | 3.39% |
| 11 Oct 2021 | 78.25 | 75.95 | 84.00 | 72.05 | 3377 | 7.41% |
| 08 Oct 2021 | 72.85 | 73.40 | 74.90 | 72.15 | 1726 | -2.41% |
| 07 Oct 2021 | 74.65 | 72.85 | 75.70 | 72.75 | 2573 | 2.47% |
| 06 Oct 2021 | 72.85 | 73.00 | 73.80 | 70.30 | 1133 | 3.04% |
| 05 Oct 2021 | 70.70 | 74.70 | 74.70 | 70.20 | 2113 | -2.62% |
| 04 Oct 2021 | 72.60 | 68.60 | 74.00 | 67.20 | 966 | 5.83% |
| 01 Oct 2021 | 68.60 | 70.00 | 70.00 | 68.20 | 1133 | -2.70% |
| 30 Sep 2021 | 70.50 | 70.15 | 73.00 | 70.15 | 803 | -2.02% |
| 29 Sep 2021 | 71.95 | 71.00 | 73.00 | 67.35 | 2344 | 5.81% |
| 28 Sep 2021 | 68.00 | 71.00 | 71.00 | 67.35 | 1382 | -2.93% |
| 27 Sep 2021 | 70.05 | 70.15 | 73.50 | 70.00 | 372 | -0.14% |
| 24 Sep 2021 | 70.15 | 73.95 | 73.95 | 68.05 | 3100 | -2.30% |
| 23 Sep 2021 | 71.80 | 74.00 | 74.30 | 71.70 | 579 | 0.14% |
| 22 Sep 2021 | 71.70 | 72.00 | 74.00 | 70.00 | 2214 | -1.31% |
| 21 Sep 2021 | 72.65 | 74.55 | 74.55 | 72.00 | 538 | -0.55% |
| 20 Sep 2021 | 73.05 | 74.95 | 74.95 | 73.00 | 423 | -0.54% |
| 17 Sep 2021 | 73.45 | 73.50 | 75.70 | 71.20 | 524 | 0.89% |
| 16 Sep 2021 | 72.80 | 73.75 | 73.75 | 70.65 | 1658 | -0.82% |
| 15 Sep 2021 | 73.40 | 74.00 | 74.30 | 73.00 | 329 | 2.37% |
| 14 Sep 2021 | 71.70 | 74.45 | 74.45 | 71.15 | 369 | -0.42% |
| 13 Sep 2021 | 72.00 | 76.25 | 76.25 | 65.00 | 2344 | -4.13% |
| 09 Sep 2021 | 75.10 | 74.00 | 77.80 | 73.10 | 8589 | 1.08% |
| 08 Sep 2021 | 74.30 | 75.05 | 78.30 | 74.00 | 2022 | -0.93% |
| 07 Sep 2021 | 75.00 | 78.80 | 78.80 | 75.00 | 633 | -1.25% |
| 06 Sep 2021 | 75.95 | 75.25 | 76.85 | 75.25 | 322 | -1.04% |
| 03 Sep 2021 | 76.75 | 73.60 | 76.75 | 73.60 | 1928 | 2.81% |
| 02 Sep 2021 | 74.65 | 74.55 | 77.45 | 74.55 | 724 | 0.27% |
| 01 Sep 2021 | 74.45 | 75.20 | 79.25 | 74.10 | 465 | -3.25% |
| 31 Aug 2021 | 76.95 | 79.00 | 79.00 | 76.25 | 2425 | -1.28% |
| 30 Aug 2021 | 77.95 | 79.90 | 79.90 | 75.15 | 1859 | -2.44% |
| 27 Aug 2021 | 79.90 | 80.00 | 80.00 | 74.70 | 660 | 5.13% |
| 26 Aug 2021 | 76.00 | 79.45 | 79.45 | 75.70 | 68 | -4.34% |
| 25 Aug 2021 | 79.45 | 75.60 | 80.00 | 72.25 | 1324 | 6.64% |
| 24 Aug 2021 | 74.50 | 77.00 | 78.00 | 74.00 | 1043 | -3.25% |
| 23 Aug 2021 | 77.00 | 81.00 | 81.00 | 77.00 | 542 | -5.23% |
| 20 Aug 2021 | 81.25 | 79.00 | 84.00 | 79.00 | 134 | -0.18% |
| 18 Aug 2021 | 81.40 | 81.00 | 83.00 | 80.60 | 106 | -3.10% |
| 17 Aug 2021 | 84.00 | 80.05 | 84.00 | 80.05 | 79 | -0.12% |
| 16 Aug 2021 | 84.10 | 81.30 | 84.25 | 79.00 | 281 | 3.44% |
| 13 Aug 2021 | 81.30 | 84.75 | 84.85 | 81.00 | 344 | -0.06% |
| 12 Aug 2021 | 81.35 | 80.00 | 84.90 | 76.55 | 310 | 4.29% |
| 11 Aug 2021 | 78.00 | 86.95 | 86.95 | 76.00 | 718 | -6.31% |
| 10 Aug 2021 | 83.25 | 84.00 | 84.00 | 83.00 | 1650 | -2.06% |
| 09 Aug 2021 | 85.00 | 88.50 | 88.90 | 84.00 | 1246 | -2.07% |
| 06 Aug 2021 | 86.80 | 87.60 | 87.60 | 84.15 | 2180 | 2.90% |
| 05 Aug 2021 | 84.35 | 83.90 | 86.90 | 83.90 | 1462 | -1.75% |
| 04 Aug 2021 | 85.85 | 89.95 | 89.95 | 85.00 | 2311 | -1.32% |
| 03 Aug 2021 | 87.00 | 88.10 | 91.00 | 86.35 | 5432 | -1.92% |
| 02 Aug 2021 | 88.70 | 86.00 | 92.00 | 85.60 | 3944 | 2.42% |
| 30 Jul 2021 | 86.60 | 85.40 | 91.00 | 83.10 | 1415 | 1.46% |
| 29 Jul 2021 | 85.35 | 89.50 | 89.50 | 84.70 | 1009 | -0.99% |
| 28 Jul 2021 | 86.20 | 89.90 | 89.90 | 83.65 | 1370 | -1.60% |
| 27 Jul 2021 | 87.60 | 85.30 | 90.50 | 85.30 | 904 | -1.35% |
| 26 Jul 2021 | 88.80 | 85.55 | 89.85 | 84.00 | 1791 | 1.60% |
| 23 Jul 2021 | 87.40 | 91.50 | 91.50 | 85.70 | 820 | -1.30% |
| 22 Jul 2021 | 88.55 | 91.90 | 91.90 | 87.00 | 2044 | -1.45% |
| 20 Jul 2021 | 89.85 | 89.00 | 93.30 | 84.20 | 2626 | 0.96% |
| 19 Jul 2021 | 89.00 | 91.10 | 92.35 | 88.30 | 2073 | -4.25% |
| 16 Jul 2021 | 92.95 | 90.40 | 94.00 | 87.50 | 8433 | 0.81% |
| 15 Jul 2021 | 92.20 | 84.00 | 94.20 | 84.00 | 7813 | 7.33% |
| 14 Jul 2021 | 85.90 | 86.00 | 88.50 | 84.00 | 590 | -3.05% |
| 13 Jul 2021 | 88.60 | 86.50 | 90.90 | 83.00 | 12427 | 5.10% |
| 12 Jul 2021 | 84.30 | 87.95 | 87.95 | 83.00 | 3412 | -2.88% |
| 09 Jul 2021 | 86.80 | 86.40 | 88.00 | 83.05 | 2147 | 4.52% |
| 08 Jul 2021 | 83.05 | 87.95 | 88.50 | 83.00 | 2225 | -3.65% |
| 07 Jul 2021 | 86.20 | 90.60 | 90.60 | 84.15 | 4878 | -2.93% |
| 06 Jul 2021 | 88.80 | 84.00 | 91.00 | 84.00 | 4840 | 2.07% |
| 05 Jul 2021 | 87.00 | 84.90 | 91.00 | 80.30 | 9489 | 5.71% |
| 02 Jul 2021 | 82.30 | 79.10 | 87.00 | 78.05 | 3198 | 1.98% |
| 01 Jul 2021 | 80.70 | 80.00 | 81.90 | 79.90 | 1730 | 0.25% |
| 30 Jun 2021 | 80.50 | 80.05 | 82.90 | 77.30 | 5939 | -3.01% |
| 29 Jun 2021 | 83.00 | 83.60 | 87.90 | 80.30 | 2269 | -2.70% |
| 28 Jun 2021 | 85.30 | 91.55 | 91.55 | 77.00 | 6802 | -4.96% |
| 25 Jun 2021 | 89.75 | 87.05 | 93.00 | 83.50 | 6029 | 2.22% |
| 24 Jun 2021 | 87.80 | 89.00 | 93.00 | 85.30 | 5838 | 0.75% |
| 23 Jun 2021 | 87.15 | 86.25 | 93.00 | 85.00 | 17069 | 0.23% |
| 22 Jun 2021 | 86.95 | 82.00 | 93.90 | 76.20 | 79153 | 8.69% |
| 21 Jun 2021 | 80.00 | 77.00 | 81.25 | 77.00 | 408 | 3.23% |
| 18 Jun 2021 | 77.50 | 81.00 | 81.00 | 75.00 | 1797 | -2.15% |
| 17 Jun 2021 | 79.20 | 80.50 | 82.90 | 78.00 | 13786 | 0.89% |
| 16 Jun 2021 | 78.50 | 83.50 | 83.60 | 76.50 | 1973 | -4.09% |
| 15 Jun 2021 | 81.85 | 79.80 | 86.95 | 75.00 | 2065 | 10.24% |
| 14 Jun 2021 | 74.25 | 78.30 | 82.75 | 72.50 | 2326 | -5.17% |
| 11 Jun 2021 | 78.30 | 78.95 | 82.80 | 78.05 | 433 | -2.79% |
| 10 Jun 2021 | 80.55 | 80.85 | 84.15 | 80.00 | 1811 | -2.36% |
| 09 Jun 2021 | 82.50 | 88.90 | 88.90 | 81.00 | 2359 | -1.32% |
| 08 Jun 2021 | 83.60 | 76.55 | 89.80 | 76.55 | 2125 | 6.29% |
| 07 Jun 2021 | 78.65 | 75.15 | 83.00 | 75.15 | 1147 | 4.66% |
| 04 Jun 2021 | 75.15 | 78.75 | 78.75 | 72.80 | 754 | -1.70% |
| 03 Jun 2021 | 76.45 | 71.10 | 77.95 | 71.10 | 179 | 7.15% |
| 02 Jun 2021 | 71.35 | 71.30 | 72.00 | 71.30 | 55 | 0.07% |
| 01 Jun 2021 | 71.30 | 79.00 | 79.90 | 70.15 | 761 | -1.52% |
| 31 May 2021 | 72.40 | 75.00 | 76.00 | 72.40 | 2493 | -4.49% |
| 28 May 2021 | 75.80 | 74.10 | 76.00 | 73.95 | 2498 | 4.34% |
| 27 May 2021 | 72.65 | 70.20 | 74.90 | 70.05 | 3100 | -0.48% |
| 26 May 2021 | 73.00 | 71.00 | 73.00 | 71.00 | 79 | 1.39% |
| 25 May 2021 | 72.00 | 75.00 | 76.90 | 70.30 | 726 | 0.98% |
| 24 May 2021 | 71.30 | 71.45 | 78.00 | 70.00 | 3539 | -3.19% |
| 21 May 2021 | 73.65 | 66.15 | 78.75 | 66.15 | 1325 | 1.94% |
| 20 May 2021 | 72.25 | 70.00 | 72.80 | 68.10 | 763 | 3.29% |
| 19 May 2021 | 69.95 | 66.55 | 80.95 | 66.55 | 9476 | -0.43% |
| 18 May 2021 | 70.25 | 65.55 | 72.85 | 64.10 | 2224 | 5.09% |
| 17 May 2021 | 66.85 | 70.00 | 70.00 | 66.65 | 1146 | 3.80% |
| 14 May 2021 | 64.40 | 69.95 | 69.95 | 64.30 | 427 | -2.13% |
| 12 May 2021 | 65.80 | 67.95 | 68.30 | 62.25 | 885 | 1.23% |
| 11 May 2021 | 65.00 | 66.95 | 67.00 | 65.00 | 78 | 1.48% |
| 10 May 2021 | 64.05 | 68.30 | 68.30 | 62.55 | 384 | -0.93% |
| 07 May 2021 | 64.65 | 68.50 | 68.50 | 64.05 | 199 | -0.39% |
| 06 May 2021 | 64.90 | 65.00 | 69.70 | 62.55 | 446 | -4.63% |
| 05 May 2021 | 68.05 | 70.90 | 70.90 | 64.20 | 497 | 1.95% |
| 04 May 2021 | 66.75 | 64.00 | 67.00 | 63.00 | 388 | 4.13% |
| 03 May 2021 | 64.10 | 69.15 | 70.85 | 64.10 | 250 | -4.47% |
| 30 Apr 2021 | 67.10 | 71.00 | 71.00 | 64.05 | 1410 | -2.26% |
| 29 Apr 2021 | 68.65 | 70.00 | 74.90 | 64.30 | 359 | -0.72% |
| 28 Apr 2021 | 69.15 | 69.85 | 71.85 | 69.05 | 766 | -4.16% |
| 27 Apr 2021 | 72.15 | 67.00 | 83.40 | 65.85 | 1706 | 3.81% |
| 26 Apr 2021 | 69.50 | 63.25 | 69.80 | 63.25 | 877 | 5.95% |
| 23 Apr 2021 | 65.60 | 61.15 | 69.80 | 61.15 | 816 | 5.64% |
| 22 Apr 2021 | 62.10 | 60.40 | 64.90 | 60.40 | 290 | -1.35% |
| 20 Apr 2021 | 62.95 | 65.00 | 70.00 | 62.35 | 251 | -3.15% |
| 19 Apr 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 16 | 0.46% |
| 16 Apr 2021 | 64.70 | 66.90 | 70.00 | 63.95 | 483 | 1.81% |
| 15 Apr 2021 | 63.55 | 65.85 | 68.00 | 63.50 | 120 | -1.55% |
| 13 Apr 2021 | 64.55 | 63.40 | 69.70 | 63.40 | 386 | 0.23% |
| 12 Apr 2021 | 64.40 | 65.00 | 67.50 | 61.00 | 1942 | -1.90% |
| 09 Apr 2021 | 65.65 | 64.00 | 69.80 | 63.60 | 3926 | -0.38% |
| 08 Apr 2021 | 65.90 | 68.30 | 69.80 | 63.10 | 1977 | -1.64% |
| 07 Apr 2021 | 67.00 | 69.60 | 69.60 | 64.25 | 197 | 3.08% |
| 06 Apr 2021 | 65.00 | 64.00 | 69.00 | 63.10 | 361 | 2.52% |
| 05 Apr 2021 | 63.40 | 69.90 | 69.90 | 63.05 | 545 | -3.79% |
| 01 Apr 2021 | 65.90 | 67.00 | 70.00 | 58.65 | 2008 | 6.63% |
| 31 Mar 2021 | 61.80 | 64.80 | 64.80 | 61.55 | 354 | -3.59% |
| 30 Mar 2021 | 64.10 | 57.65 | 68.90 | 57.65 | 2336 | 3.55% |
| 26 Mar 2021 | 61.90 | 58.25 | 62.45 | 58.25 | 112 | 3.25% |
| 25 Mar 2021 | 59.95 | 60.95 | 60.95 | 55.35 | 358 | -1.40% |
| 24 Mar 2021 | 60.80 | 60.85 | 61.00 | 59.25 | 24386 | 2.70% |
| 23 Mar 2021 | 59.20 | 60.00 | 61.90 | 58.80 | 41644 | -4.05% |
| 22 Mar 2021 | 61.70 | 59.90 | 61.95 | 59.55 | 273 | 1.82% |
| 19 Mar 2021 | 60.60 | 65.80 | 65.80 | 58.30 | 834 | -0.82% |
| 18 Mar 2021 | 61.10 | 61.80 | 68.95 | 61.00 | 548 | -3.02% |
| 17 Mar 2021 | 63.00 | 63.20 | 66.95 | 63.00 | 174 | 0.08% |
| 16 Mar 2021 | 62.95 | 64.90 | 74.50 | 58.10 | 2898 | -1.33% |
| 15 Mar 2021 | 63.80 | 58.10 | 67.00 | 58.10 | 760 | 1.59% |
| 12 Mar 2021 | 62.80 | 60.00 | 64.85 | 60.00 | 1356 | 5.81% |
| 10 Mar 2021 | 59.35 | 60.00 | 62.20 | 57.10 | 263 | -1.08% |
| 09 Mar 2021 | 60.00 | 59.75 | 62.80 | 59.30 | 1086 | 0.93% |
| 08 Mar 2021 | 59.45 | 63.50 | 63.50 | 59.40 | 313 | -1.41% |
| 05 Mar 2021 | 60.30 | 64.50 | 66.00 | 58.35 | 986 | -5.11% |
| 04 Mar 2021 | 63.55 | 63.75 | 65.20 | 56.60 | 2971 | 7.17% |
| 03 Mar 2021 | 59.30 | 59.00 | 60.35 | 58.75 | 1258 | -1.74% |
| 02 Mar 2021 | 60.35 | 68.30 | 70.00 | 57.00 | 7407 | -9.38% |
| 01 Mar 2021 | 66.60 | 58.95 | 67.00 | 56.40 | 29938 | 13.46% |
| 26 Feb 2021 | 58.70 | 59.60 | 59.60 | 56.10 | 357 | 0.51% |
| 25 Feb 2021 | 58.40 | 58.40 | 58.75 | 58.40 | 513 | 2.91% |
| 24 Feb 2021 | 56.75 | 58.50 | 58.50 | 56.75 | 1223 | -2.16% |
| 23 Feb 2021 | 58.00 | 54.00 | 58.65 | 53.05 | 321 | 2.47% |
| 22 Feb 2021 | 56.60 | 58.90 | 58.90 | 55.55 | 776 | -0.53% |
| 19 Feb 2021 | 56.90 | 57.00 | 59.60 | 55.00 | 492 | -3.23% |
| 18 Feb 2021 | 58.80 | 56.30 | 59.00 | 56.30 | 7776 | 4.44% |
| 17 Feb 2021 | 56.30 | 57.10 | 57.10 | 56.10 | 220 | -3.68% |
| 16 Feb 2021 | 58.45 | 56.70 | 58.95 | 56.55 | 582 | 1.12% |
| 15 Feb 2021 | 57.80 | 59.55 | 61.90 | 52.10 | 1103 | -0.94% |
| 12 Feb 2021 | 58.35 | 62.90 | 62.90 | 51.20 | 1991 | 3.55% |
| 11 Feb 2021 | 56.35 | 58.95 | 59.70 | 56.00 | 1358 | -4.41% |
| 10 Feb 2021 | 58.95 | 57.10 | 60.00 | 57.10 | 16 | 3.33% |
| 09 Feb 2021 | 57.05 | 59.80 | 59.80 | 56.75 | 283 | -1.98% |
| 08 Feb 2021 | 58.20 | 60.00 | 62.60 | 57.30 | 1606 | -3.00% |
| 05 Feb 2021 | 60.00 | 63.00 | 63.00 | 57.60 | 2904 | -4.69% |
| 04 Feb 2021 | 62.95 | 60.20 | 63.25 | 59.35 | 458 | 2.19% |
| 03 Feb 2021 | 61.60 | 59.90 | 64.95 | 59.20 | 1596 | 3.70% |
| 02 Feb 2021 | 59.40 | 60.00 | 61.90 | 59.35 | 426 | -1.82% |
| 01 Feb 2021 | 60.50 | 57.25 | 64.00 | 57.25 | 1874 | -0.25% |
| 29 Jan 2021 | 60.65 | 61.10 | 61.85 | 58.30 | 462 | -0.41% |
| 28 Jan 2021 | 60.90 | 57.50 | 61.90 | 57.50 | 826 | 3.66% |
| 27 Jan 2021 | 58.75 | 60.60 | 60.60 | 58.75 | 20 | -0.51% |
| 25 Jan 2021 | 59.05 | 59.05 | 59.05 | 59.05 | 325 | -3.98% |
| 22 Jan 2021 | 61.50 | 59.20 | 65.95 | 57.00 | 7269 | 3.89% |
| 21 Jan 2021 | 59.20 | 60.00 | 61.00 | 57.10 | 622 | 2.78% |
| 20 Jan 2021 | 57.60 | 58.00 | 58.65 | 57.30 | 1930 | -3.92% |
| 19 Jan 2021 | 59.95 | 58.35 | 59.95 | 58.25 | 32 | 4.35% |
| 18 Jan 2021 | 57.45 | 59.75 | 60.00 | 57.10 | 467 | -3.93% |
| 15 Jan 2021 | 59.80 | 58.00 | 60.95 | 58.00 | 700 | -1.64% |
| 14 Jan 2021 | 60.80 | 59.00 | 62.00 | 56.50 | 2948 | 5.74% |
| 13 Jan 2021 | 57.50 | 59.95 | 59.95 | 56.05 | 183 | -2.54% |
| 12 Jan 2021 | 59.00 | 62.65 | 62.65 | 56.45 | 3388 | 1.46% |
| 11 Jan 2021 | 58.15 | 60.60 | 63.00 | 57.10 | 991 | 0.26% |
| 08 Jan 2021 | 58.00 | 58.10 | 60.90 | 58.00 | 1995 | -0.51% |
| 07 Jan 2021 | 58.30 | 62.00 | 62.00 | 55.05 | 3082 | 0.52% |
| 06 Jan 2021 | 58.00 | 62.90 | 63.00 | 57.00 | 6821 | -5.92% |
| 05 Jan 2021 | 61.65 | 64.00 | 65.10 | 57.30 | 4024 | -0.56% |
| 04 Jan 2021 | 62.00 | 60.00 | 62.00 | 58.00 | 1855 | 2.39% |
| 01 Jan 2021 | 60.55 | 59.10 | 61.95 | 59.10 | 327 | -0.82% |
| 31 Dec 2020 | 61.05 | 60.45 | 61.05 | 57.60 | 1949 | 1.75% |
| 30 Dec 2020 | 60.00 | 59.00 | 60.00 | 59.00 | 20 | 0.17% |
| 29 Dec 2020 | 59.90 | 62.00 | 62.00 | 58.10 | 821 | -1.16% |
| 28 Dec 2020 | 60.60 | 60.00 | 61.00 | 60.00 | 393 | 3.77% |
| 24 Dec 2020 | 58.40 | 58.40 | 59.95 | 58.00 | 429 | -2.67% |
