Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 100 | -0.97% |
| 09 Dec 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -4.62% |
| 02 Dec 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -4.66% |
| 27 Nov 2025 | 34.09 | 34.10 | 34.10 | 34.07 | 200 | -4.94% |
| 21 Nov 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 100 | 4.98% |
| 20 Nov 2025 | 34.16 | 37.43 | 37.43 | 34.16 | 300 | -4.18% |
| 18 Nov 2025 | 35.65 | 35.65 | 35.70 | 35.65 | 400 | -4.81% |
| 07 Nov 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | -4.76% |
| 31 Oct 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 600 | 4.99% |
| 30 Oct 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | 0.00% |
| 29 Oct 2025 | 37.45 | 39.17 | 39.17 | 37.45 | 300 | -4.39% |
| 28 Oct 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 100 | 0.00% |
| 13 Oct 2025 | 39.17 | 39.50 | 39.50 | 39.00 | 1300 | -0.84% |
| 08 Oct 2025 | 39.50 | 39.65 | 39.65 | 39.50 | 700 | -4.70% |
| 07 Oct 2025 | 41.45 | 41.35 | 41.45 | 41.35 | 300 | 4.54% |
| 03 Oct 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | 4.34% |
| 25 Sep 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -4.38% |
| 22 Sep 2025 | 39.74 | 39.50 | 39.74 | 39.50 | 1000 | 4.99% |
| 19 Sep 2025 | 37.85 | 37.80 | 37.85 | 37.80 | 200 | 2.80% |
| 18 Sep 2025 | 36.82 | 38.00 | 38.00 | 36.82 | 1000 | -4.98% |
| 16 Sep 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 100 | 1.71% |
| 12 Sep 2025 | 38.10 | 41.00 | 41.75 | 38.10 | 500 | -4.75% |
| 09 Sep 2025 | 40.00 | 41.00 | 41.30 | 40.00 | 600 | 1.60% |
| 04 Sep 2025 | 39.37 | 37.50 | 39.37 | 37.50 | 500 | 4.99% |
| 02 Sep 2025 | 37.50 | 37.00 | 37.80 | 37.00 | 1800 | 4.17% |
| 01 Sep 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | -4.76% |
| 25 Aug 2025 | 37.80 | 37.90 | 37.90 | 37.80 | 400 | 4.68% |
| 22 Aug 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 600 | 0.00% |
| 20 Aug 2025 | 36.11 | 36.10 | 36.11 | 36.10 | 200 | -4.77% |
| 13 Aug 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 100 | 4.98% |
| 12 Aug 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 100 | -4.95% |
| 11 Aug 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.03% |
| 05 Aug 2025 | 38.01 | 38.11 | 38.41 | 38.01 | 400 | -4.98% |
| 04 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 3.23% |
| 24 Jul 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1600 | -4.98% |
| 23 Jul 2025 | 40.78 | 40.76 | 40.80 | 40.76 | 400 | 4.83% |
| 18 Jul 2025 | 38.90 | 42.89 | 42.89 | 38.90 | 2500 | -4.77% |
| 17 Jul 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 600 | 4.99% |
| 15 Jul 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 100 | 4.99% |
| 14 Jul 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 200 | 4.99% |
| 11 Jul 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 100 | 5.00% |
| 10 Jul 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 100 | 5.00% |
| 03 Jul 2025 | 32.02 | 31.00 | 32.02 | 31.00 | 200 | 4.98% |
| 23 Jun 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | 0.00% |
| 12 Jun 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -4.60% |
| 19 May 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 100 | 0.00% |
| 16 May 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 100 | 4.99% |
| 13 May 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 900 | 5.00% |
| 09 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1000 | -4.92% |
| 08 May 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -3.21% |
| 25 Apr 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 100 | 5.00% |
| 15 Apr 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | 3.48% |
| 27 Mar 2025 | 29.00 | 30.00 | 30.00 | 29.00 | 1300 | -4.61% |
| 04 Mar 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | -5.00% |
| 03 Mar 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | 0.00% |
| 12 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 600 | -0.93% |
| 30 Jan 2025 | 32.30 | 35.70 | 35.70 | 32.30 | 200 | -5.00% |
| 28 Jan 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -0.67% |
| 24 Jan 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 100 | -4.97% |
| 23 Jan 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | -4.99% |
| 22 Jan 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 200 | -4.99% |
| 16 Jan 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 200 | 5.00% |
| 15 Jan 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | 4.60% |
| 10 Jan 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 100 | 5.00% |
| 09 Jan 2025 | 34.60 | 37.80 | 37.80 | 34.60 | 800 | -3.89% |
| 06 Jan 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 600 | -3.04% |
| 03 Jan 2025 | 37.13 | 37.13 | 37.20 | 37.13 | 2400 | -3.56% |
| 02 Jan 2025 | 38.50 | 39.00 | 39.00 | 38.50 | 900 | -4.94% |
| 01 Jan 2025 | 40.50 | 40.85 | 40.90 | 40.50 | 1000 | 3.95% |
| 31 Dec 2024 | 38.96 | 35.26 | 38.96 | 35.26 | 300 | 4.99% |
| 10 Dec 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | -1.70% |
| 09 Dec 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | -2.00% |
| 05 Dec 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 100 | -1.96% |
| 26 Nov 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 200 | -2.00% |
| 25 Nov 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 100 | -1.98% |
| 21 Nov 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 800 | -1.47% |
| 13 Nov 2024 | 41.51 | 45.61 | 45.61 | 41.50 | 2200 | -4.44% |
| 12 Nov 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 4700 | 4.98% |
| 11 Nov 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 3200 | 5.00% |
| 08 Nov 2024 | 39.41 | 41.80 | 41.80 | 37.82 | 600 | -1.00% |
| 07 Nov 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 100 | 4.98% |
| 06 Nov 2024 | 37.92 | 34.36 | 37.92 | 34.36 | 1100 | 4.98% |
| 28 Oct 2024 | 36.12 | 39.66 | 39.66 | 36.12 | 200 | -4.39% |
| 25 Oct 2024 | 37.78 | 41.74 | 41.74 | 37.78 | 400 | -4.98% |
| 24 Oct 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 200 | 4.99% |
| 23 Oct 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 200 | 4.99% |
| 22 Oct 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 200 | 4.98% |
| 18 Oct 2024 | 34.36 | 34.31 | 34.36 | 34.31 | 200 | -4.79% |
| 17 Oct 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 100 | 4.97% |
| 14 Oct 2024 | 34.38 | 34.38 | 34.38 | 31.60 | 3000 | 4.98% |
| 10 Oct 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | -4.91% |
| 08 Oct 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 200 | -2.99% |
| 07 Oct 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -4.62% |
| 04 Oct 2024 | 37.22 | 37.22 | 37.25 | 37.21 | 600 | -4.95% |
| 27 Sep 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 100 | -4.97% |
| 26 Sep 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 200 | -4.98% |
| 20 Sep 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 100 | -4.99% |
| 19 Sep 2024 | 45.65 | 45.66 | 45.66 | 45.65 | 200 | -4.99% |
| 18 Sep 2024 | 48.05 | 48.00 | 48.05 | 48.00 | 700 | -3.90% |
| 17 Sep 2024 | 50.00 | 55.00 | 55.07 | 50.00 | 900 | -4.67% |
| 16 Sep 2024 | 52.45 | 52.45 | 52.45 | 50.00 | 900 | 4.98% |
| 13 Sep 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 8800 | 4.98% |
| 12 Sep 2024 | 47.59 | 50.09 | 50.09 | 47.59 | 3100 | -4.99% |
| 11 Sep 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1900 | 4.99% |
| 10 Sep 2024 | 47.71 | 47.70 | 47.71 | 47.70 | 11500 | 5.00% |
| 09 Sep 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 100 | 4.99% |
| 06 Sep 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 8200 | 5.00% |
| 05 Sep 2024 | 41.22 | 37.31 | 41.23 | 37.31 | 4100 | 4.97% |
| 03 Sep 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 2300 | 5.00% |
| 29 Aug 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 400 | 4.97% |
| 27 Aug 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 500 | -4.99% |
| 22 Aug 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | 0.19% |
| 12 Aug 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 200 | -5.00% |
| 08 Aug 2024 | 39.40 | 43.54 | 43.54 | 39.40 | 300 | -4.99% |
| 31 Jul 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 200 | -0.02% |
| 26 Jul 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 100 | 4.99% |
| 25 Jul 2024 | 39.51 | 37.00 | 39.51 | 37.00 | 200 | 5.00% |
| 23 Jul 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 600 | 4.99% |
| 18 Jul 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 100 | 4.98% |
| 16 Jul 2024 | 34.14 | 30.90 | 34.14 | 30.90 | 9600 | 4.98% |
| 15 Jul 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 100 | 0.00% |
| 12 Jul 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 300 | -5.00% |
| 09 Jul 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 100 | 5.00% |
| 08 Jul 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | 4.99% |
| 05 Jul 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 200 | 4.97% |
| 03 Jul 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 200 | 4.97% |
| 02 Jul 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 100 | 4.99% |
| 01 Jul 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | 4.97% |
| 24 Jun 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 300 | 4.97% |
| 21 Jun 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 200 | 5.00% |
| 18 Jun 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 500 | 4.98% |
| 13 Jun 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -4.78% |
| 11 Jun 2024 | 23.21 | 23.18 | 23.21 | 23.18 | 200 | -4.88% |
| 05 Jun 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | -4.95% |
| 03 Jun 2024 | 25.67 | 26.20 | 26.20 | 25.67 | 400 | -5.00% |
| 29 May 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | -4.99% |
| 27 May 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | -4.98% |
| 23 May 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 100 | 4.94% |
| 21 May 2024 | 28.52 | 28.52 | 28.60 | 28.52 | 500 | -5.00% |
| 13 May 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100 | -4.97% |
| 10 May 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 100 | -4.99% |
| 09 May 2024 | 33.25 | 34.00 | 34.00 | 33.25 | 400 | -5.00% |
| 07 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 400 | 0.00% |
| 06 May 2024 | 35.00 | 34.22 | 35.00 | 34.22 | 500 | -2.83% |
| 03 May 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | -4.99% |
| 30 Apr 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 100 | -4.99% |
| 29 Apr 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | -4.64% |
| 18 Apr 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 100 | 0.00% |
| 08 Apr 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 100 | -5.00% |
| 28 Mar 2024 | 44.04 | 48.63 | 48.63 | 44.04 | 300 | -4.98% |
| 19 Mar 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 100 | 4.94% |
| 12 Mar 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 100 | 1.96% |
| 05 Mar 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 100 | 1.98% |
| 04 Mar 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 100 | 1.99% |
| 21 Feb 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 100 | 0.00% |
| 16 Feb 2024 | 41.65 | 40.82 | 41.65 | 40.82 | 600 | 0.00% |
| 15 Feb 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 500 | -2.00% |
| 13 Feb 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 400 | -1.98% |
| 12 Feb 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 100 | 2.00% |
| 09 Feb 2024 | 42.51 | 44.23 | 44.23 | 42.51 | 300 | -1.98% |
| 08 Feb 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 800 | 4.99% |
| 07 Feb 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1300 | 4.98% |
| 06 Feb 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 300 | 4.99% |
| 05 Feb 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 500 | 4.99% |
| 02 Feb 2024 | 35.70 | 33.10 | 35.70 | 33.10 | 2800 | 5.00% |
| 31 Jan 2024 | 34.00 | 36.70 | 36.70 | 34.00 | 300 | -3.41% |
| 30 Jan 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 2600 | -4.99% |
| 29 Jan 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 100 | -5.00% |
| 23 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | -4.88% |
| 20 Jan 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -1.61% |
| 19 Jan 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 100 | -2.00% |
| 11 Jan 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 100 | -1.98% |
| 10 Jan 2024 | 43.38 | 45.14 | 45.14 | 43.38 | 400 | -1.99% |
| 09 Jan 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 100 | -1.99% |
| 08 Jan 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 200 | -2.00% |
| 03 Jan 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1600 | 1.99% |
| 02 Jan 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 1200 | -2.00% |
| 01 Jan 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1900 | -2.00% |
| 29 Dec 2023 | 47.04 | 47.04 | 47.04 | 47.04 | 600 | -2.00% |
| 28 Dec 2023 | 48.00 | 47.32 | 48.00 | 47.32 | 200 | -0.58% |
| 26 Dec 2023 | 48.28 | 48.28 | 48.28 | 48.28 | 200 | -1.99% |
| 20 Dec 2023 | 49.26 | 49.26 | 49.26 | 49.26 | 200 | -1.99% |
| 14 Dec 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 100 | 0.00% |
| 13 Dec 2023 | 50.26 | 55.43 | 55.43 | 50.26 | 800 | -4.99% |
| 12 Dec 2023 | 52.90 | 52.90 | 52.92 | 47.88 | 3200 | 4.96% |
| 11 Dec 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 1500 | 5.00% |
| 08 Dec 2023 | 48.00 | 47.74 | 48.00 | 47.74 | 1000 | 4.99% |
| 07 Dec 2023 | 45.72 | 45.72 | 45.72 | 45.72 | 400 | 4.98% |
| 06 Dec 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 400 | 4.99% |
| 05 Dec 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 3000 | 4.99% |
| 04 Dec 2023 | 39.51 | 39.51 | 39.51 | 39.50 | 2600 | 5.00% |
| 01 Dec 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 800 | 4.99% |
| 30 Nov 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 200 | 4.98% |
| 29 Nov 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 1600 | 4.98% |
| 28 Nov 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 100 | 4.97% |
| 24 Nov 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 100 | 4.98% |
| 23 Nov 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 200 | 4.98% |
| 22 Nov 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | 4.97% |
| 21 Nov 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | 4.98% |
| 20 Nov 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | 4.98% |
| 17 Nov 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | 4.97% |
| 13 Nov 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 3200 | 4.99% |
| 23 Oct 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 1000 | 5.00% |
| 05 Oct 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -3.31% |
| 25 Sep 2023 | 21.72 | 22.80 | 22.80 | 21.72 | 200 | -4.74% |
| 13 Sep 2023 | 22.80 | 24.00 | 24.00 | 22.80 | 200 | -5.00% |
| 08 Sep 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -4.00% |
| 30 Aug 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0.93% |
| 29 Aug 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | -4.99% |
| 25 Aug 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 2100 | -4.99% |
| 24 Aug 2023 | 27.44 | 27.44 | 30.32 | 27.44 | 600 | -4.99% |
| 23 Aug 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 200 | -5.00% |
| 22 Aug 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 400 | -4.97% |
| 18 Aug 2023 | 31.99 | 33.67 | 33.67 | 31.99 | 2200 | -4.99% |
| 17 Aug 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 100 | -4.99% |
| 16 Aug 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 200 | -4.99% |
| 14 Aug 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 200 | -4.92% |
| 11 Aug 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | -2.00% |
| 10 Aug 2023 | 40.03 | 41.65 | 41.65 | 40.03 | 300 | -1.98% |
| 28 Jul 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 100 | 0.00% |
| 24 Jul 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 100 | 2.00% |
| 04 Jul 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 100 | 4.98% |
| 03 Jul 2023 | 38.14 | 38.14 | 38.14 | 38.14 | 200 | 4.98% |
| 30 Jun 2023 | 36.33 | 34.00 | 36.33 | 34.00 | 200 | 5.00% |
| 28 Jun 2023 | 34.60 | 31.35 | 34.60 | 31.35 | 300 | 4.85% |
| 23 Jun 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -4.90% |
| 22 Jun 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | 0.00% |
| 19 Jun 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | -3.61% |
| 07 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | -1.13% |
| 06 Jun 2023 | 36.41 | 36.41 | 36.41 | 36.41 | 100 | -4.98% |
| 01 Jun 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 100 | -4.98% |
| 31 May 2023 | 40.33 | 40.64 | 40.64 | 39.90 | 5600 | 4.18% |
| 30 May 2023 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | 4.99% |
| 29 May 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 100 | 4.98% |
| 26 May 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 600 | 4.99% |
| 25 May 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 200 | 4.99% |
| 24 May 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 200 | 4.98% |
| 23 May 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | 4.98% |
| 22 May 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 100 | 4.97% |
| 18 May 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | 4.99% |
| 16 May 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -4.76% |
| 15 May 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | 0.00% |
| 28 Apr 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 300 | 4.99% |
| 27 Apr 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | 4.96% |
| 26 Apr 2023 | 24.99 | 22.86 | 24.99 | 22.85 | 300 | 5.00% |
| 20 Apr 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 300 | -4.07% |
| 13 Apr 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | 4.99% |
| 12 Apr 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | 4.98% |
| 10 Apr 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 400 | -3.76% |
| 06 Apr 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 600 | 4.98% |
| 05 Apr 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 300 | 5.00% |
| 03 Apr 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 400 | 5.00% |
| 31 Mar 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | 4.99% |
| 29 Mar 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 1000 | -3.85% |
| 28 Mar 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 200 | -4.67% |
| 27 Mar 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | 5.00% |
| 24 Mar 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -4.99% |
| 21 Mar 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 200 | 4.99% |
| 20 Mar 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 200 | 4.97% |
| 15 Mar 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | -3.29% |
| 13 Mar 2023 | 19.75 | 20.00 | 20.00 | 19.75 | 200 | 1.28% |
| 10 Mar 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 900 | -4.79% |
| 06 Mar 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 2000 | -4.97% |
| 27 Feb 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 1100 | -4.86% |
| 23 Feb 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1000 | -4.63% |
| 20 Feb 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | -5.00% |
| 17 Feb 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1200 | -4.94% |
| 16 Feb 2023 | 26.30 | 26.25 | 26.30 | 26.25 | 1200 | -4.71% |
| 14 Feb 2023 | 27.60 | 28.15 | 28.15 | 27.60 | 1600 | -4.99% |
| 13 Feb 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 1100 | -4.91% |
| 09 Feb 2023 | 30.55 | 30.55 | 30.55 | 30.50 | 300 | -4.68% |
| 27 Jan 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 500 | -3.61% |
| 25 Jan 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -3.48% |
| 23 Jan 2023 | 34.45 | 34.55 | 34.55 | 34.35 | 1600 | -4.31% |
| 17 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | -2.70% |
| 16 Jan 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | 4.96% |
| 11 Jan 2023 | 35.25 | 37.65 | 37.65 | 34.40 | 3900 | -1.81% |
| 10 Jan 2023 | 35.90 | 36.00 | 36.00 | 35.75 | 200 | -0.28% |
| 09 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | -2.83% |
| 06 Jan 2023 | 37.05 | 37.25 | 37.25 | 37.05 | 500 | 0.14% |
| 04 Jan 2023 | 37.00 | 38.50 | 38.50 | 36.10 | 2000 | -2.63% |
| 03 Jan 2023 | 38.00 | 38.85 | 38.85 | 38.00 | 300 | -2.19% |
| 02 Jan 2023 | 38.85 | 39.65 | 39.65 | 38.80 | 700 | -4.78% |
| 30 Dec 2022 | 40.80 | 41.00 | 41.00 | 37.50 | 2600 | 4.35% |
| 29 Dec 2022 | 39.10 | 39.80 | 39.80 | 38.50 | 1100 | 2.89% |
| 28 Dec 2022 | 38.00 | 39.20 | 39.25 | 38.00 | 600 | 1.47% |
| 27 Dec 2022 | 37.45 | 38.00 | 38.10 | 36.95 | 2200 | -3.60% |
| 26 Dec 2022 | 38.85 | 37.00 | 38.85 | 37.00 | 1000 | 5.00% |
| 23 Dec 2022 | 37.00 | 40.15 | 40.15 | 36.50 | 15200 | -3.27% |
| 22 Dec 2022 | 38.25 | 38.30 | 38.30 | 35.00 | 4400 | 4.79% |
| 21 Dec 2022 | 36.50 | 37.20 | 37.20 | 33.70 | 9500 | 2.96% |
| 20 Dec 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 500 | 4.88% |
| 19 Dec 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 500 | 4.97% |
| 16 Dec 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 700 | 4.89% |
| 15 Dec 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 600 | 4.96% |
| 14 Dec 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 500 | 4.84% |
| 13 Dec 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 2400 | 4.89% |
| 12 Dec 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1100 | 4.93% |
| 09 Dec 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 700 | 4.97% |
| 07 Dec 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 700 | 5.00% |
| 06 Dec 2022 | 23.00 | 23.50 | 23.50 | 23.00 | 1000 | -2.34% |
| 28 Nov 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -2.48% |
| 25 Nov 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 200 | -4.73% |
| 24 Nov 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -4.88% |
| 23 Nov 2022 | 26.65 | 24.65 | 26.65 | 24.65 | 200 | 4.72% |
| 22 Nov 2022 | 25.45 | 24.60 | 25.45 | 24.60 | 200 | -1.36% |
| 21 Nov 2022 | 25.80 | 25.05 | 25.85 | 25.05 | 300 | 1.18% |
| 18 Nov 2022 | 25.50 | 24.50 | 25.85 | 24.50 | 2400 | 2.00% |
| 17 Nov 2022 | 25.00 | 25.95 | 25.95 | 25.00 | 400 | -0.40% |
| 16 Nov 2022 | 25.10 | 24.75 | 25.15 | 24.50 | 2800 | -0.79% |
| 15 Nov 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.78% |
| 14 Nov 2022 | 25.50 | 24.10 | 25.65 | 24.10 | 1300 | 4.29% |
| 11 Nov 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -1.01% |
| 10 Nov 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.40% |
| 09 Nov 2022 | 24.80 | 22.70 | 24.80 | 22.70 | 2200 | 4.86% |
| 07 Nov 2022 | 23.65 | 23.70 | 23.70 | 23.65 | 1500 | -4.25% |
| 04 Nov 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | 1.65% |
| 02 Nov 2022 | 24.30 | 24.40 | 24.40 | 24.00 | 1000 | -0.82% |
| 01 Nov 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -3.16% |
| 31 Oct 2022 | 25.30 | 24.40 | 25.30 | 24.40 | 1300 | 4.98% |
| 28 Oct 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | -0.41% |
| 27 Oct 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | 2.54% |
| 25 Oct 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | 0.43% |
| 21 Oct 2022 | 23.50 | 23.25 | 23.50 | 23.20 | 300 | 1.73% |
| 20 Oct 2022 | 23.10 | 23.10 | 23.20 | 23.05 | 500 | 1.09% |
| 14 Oct 2022 | 22.85 | 24.00 | 24.35 | 22.70 | 2400 | -1.51% |
| 13 Oct 2022 | 23.20 | 24.25 | 24.25 | 23.20 | 500 | 0.43% |
| 12 Oct 2022 | 23.10 | 23.80 | 23.80 | 22.60 | 1200 | 1.76% |
| 11 Oct 2022 | 22.70 | 24.40 | 24.40 | 22.70 | 600 | -4.42% |
| 10 Oct 2022 | 23.75 | 23.95 | 23.95 | 23.75 | 1100 | 2.59% |
| 07 Oct 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 200 | 4.99% |
| 06 Oct 2022 | 22.05 | 22.00 | 22.05 | 22.00 | 600 | 5.00% |
| 04 Oct 2022 | 21.00 | 21.00 | 21.50 | 21.00 | 600 | 2.44% |
| 03 Oct 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | -2.84% |
| 30 Sep 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 800 | -4.95% |
| 29 Sep 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 300 | 4.96% |
| 28 Sep 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | -1.63% |
| 26 Sep 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | 0.00% |
| 23 Sep 2022 | 21.50 | 21.50 | 21.50 | 20.00 | 1600 | 4.88% |
| 22 Sep 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | 4.86% |
| 09 Sep 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -2.74% |
| 08 Sep 2022 | 20.10 | 21.00 | 21.00 | 20.10 | 300 | 0.50% |
| 06 Sep 2022 | 20.00 | 19.70 | 20.00 | 19.70 | 300 | -3.15% |
| 25 Aug 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 1000 | -4.84% |
| 24 Aug 2022 | 21.70 | 21.65 | 22.90 | 21.65 | 4900 | -4.62% |
| 23 Aug 2022 | 22.75 | 24.85 | 24.85 | 22.75 | 300 | -4.81% |
| 22 Aug 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | 4.82% |
| 16 Aug 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | -5.00% |
| 11 Aug 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -4.95% |
| 08 Aug 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 300 | 4.77% |
| 05 Aug 2022 | 24.10 | 23.85 | 24.10 | 23.85 | 900 | -3.79% |
| 04 Aug 2022 | 25.05 | 27.65 | 27.65 | 25.05 | 3000 | -4.93% |
| 03 Aug 2022 | 26.35 | 25.35 | 26.35 | 25.35 | 500 | 4.98% |
| 02 Aug 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | 4.37% |
| 01 Aug 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | 2.12% |
| 29 Jul 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | 0.86% |
| 28 Jul 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | 1.30% |
| 27 Jul 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | 1.10% |
| 26 Jul 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 500 | 4.83% |
| 25 Jul 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 1200 | 0.00% |
| 20 Jul 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | -2.47% |
| 18 Jul 2022 | 22.30 | 21.75 | 22.50 | 21.75 | 1100 | 0.90% |
| 12 Jul 2022 | 22.10 | 22.05 | 22.10 | 22.05 | 400 | 0.00% |
| 05 Jul 2022 | 22.10 | 22.00 | 22.10 | 22.00 | 900 | 4.99% |
| 01 Jul 2022 | 21.05 | 21.10 | 21.10 | 21.05 | 1400 | -4.97% |
| 30 Jun 2022 | 22.15 | 22.15 | 22.15 | 21.00 | 1100 | 0.68% |
| 27 Jun 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1000 | 4.27% |
| 23 Jun 2022 | 21.10 | 22.35 | 22.35 | 21.10 | 1000 | -4.95% |
| 21 Jun 2022 | 22.20 | 23.00 | 23.05 | 22.20 | 1500 | -2.63% |
| 20 Jun 2022 | 22.80 | 23.10 | 23.10 | 22.80 | 700 | -5.00% |
| 17 Jun 2022 | 24.00 | 25.95 | 25.95 | 24.00 | 1000 | -4.95% |
| 14 Jun 2022 | 25.25 | 24.25 | 25.25 | 24.25 | 1600 | 4.99% |
| 13 Jun 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 200 | 2.12% |
| 10 Jun 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | 1.07% |
| 09 Jun 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 600 | 4.95% |
| 08 Jun 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 1200 | 4.96% |
| 31 May 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | -0.70% |
| 30 May 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 900 | -4.05% |
| 27 May 2022 | 22.20 | 21.40 | 22.20 | 21.40 | 3100 | 4.96% |
| 26 May 2022 | 21.15 | 21.65 | 21.65 | 21.15 | 4300 | -1.63% |
| 20 May 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | 3.86% |
| 19 May 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.48% |
| 28 Apr 2022 | 20.80 | 19.85 | 20.80 | 19.85 | 2400 | -0.24% |
| 22 Apr 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | 4.77% |
| 21 Apr 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | -4.78% |
| 18 Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 500 | -5.00% |
| 13 Apr 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1000 | 2.09% |
| 07 Apr 2022 | 21.55 | 21.60 | 21.60 | 21.50 | 2000 | -3.79% |
| 06 Apr 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 2000 | 4.19% |
| 04 Apr 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 600 | 0.94% |
| 30 Mar 2022 | 21.30 | 21.05 | 21.30 | 21.05 | 200 | -3.84% |
| 29 Mar 2022 | 22.15 | 20.25 | 22.15 | 20.20 | 2000 | 4.73% |
| 17 Mar 2022 | 21.15 | 22.90 | 23.00 | 21.15 | 3000 | -4.94% |
| 16 Mar 2022 | 22.25 | 22.25 | 22.30 | 22.25 | 500 | 2.30% |
| 11 Mar 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 1300 | 4.82% |
| 09 Mar 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | 4.80% |
| 08 Mar 2022 | 19.80 | 19.75 | 19.80 | 19.75 | 1300 | 4.76% |
| 03 Mar 2022 | 18.90 | 18.90 | 18.90 | 17.65 | 2500 | 5.00% |
| 02 Mar 2022 | 18.00 | 18.05 | 18.05 | 18.00 | 1000 | -0.28% |
| 18 Feb 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | -1.37% |
| 17 Feb 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 200 | -3.68% |
| 16 Feb 2022 | 19.00 | 18.10 | 19.00 | 18.10 | 400 | 4.97% |
| 15 Feb 2022 | 18.10 | 18.85 | 18.90 | 18.10 | 1100 | 0.56% |
| 14 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | -4.26% |
| 11 Feb 2022 | 18.80 | 18.80 | 18.80 | 18.10 | 1400 | 4.74% |
| 07 Feb 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | 0.00% |
| 03 Feb 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | 4.97% |
| 02 Feb 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | -4.26% |
| 31 Jan 2022 | 17.86 | 16.20 | 17.86 | 16.20 | 300 | 5.00% |
| 24 Jan 2022 | 17.01 | 18.00 | 18.00 | 17.01 | 500 | -4.76% |
| 20 Jan 2022 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | 5.00% |
| 17 Jan 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 200 | 0.00% |
| 13 Jan 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 700 | 5.00% |
| 12 Jan 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 500 | 4.99% |
| 10 Jan 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 100 | 4.97% |
| 06 Jan 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | 5.00% |
| 30 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -1.06% |
| 28 Dec 2021 | 14.15 | 14.00 | 14.15 | 14.00 | 1100 | 4.81% |
| 27 Dec 2021 | 13.50 | 13.55 | 13.55 | 13.50 | 1000 | 0.00% |
| 24 Dec 2021 | 13.50 | 14.00 | 14.00 | 13.50 | 4800 | -3.57% |
| 17 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -3.45% |
| 14 Dec 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1000 | -3.33% |
| 03 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 700 | -4.15% |
| 02 Dec 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 1000 | -4.86% |
| 30 Nov 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 500 | -4.91% |
| 25 Nov 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 300 | 4.85% |
| 24 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 2200 | 4.76% |
| 23 Nov 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 1000 | 5.00% |
| 16 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -2.60% |
| 12 Nov 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | -1.60% |
| 03 Nov 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | -2.86% |
| 28 Oct 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 200 | 4.95% |
| 26 Oct 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 200 | -4.95% |
| 25 Oct 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | -5.00% |
| 20 Oct 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0.00% |
| 19 Oct 2021 | 17.00 | 18.50 | 18.50 | 17.00 | 2100 | -3.95% |
| 18 Oct 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 400 | -0.17% |
| 14 Oct 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 100 | 4.97% |
| 13 Oct 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | 4.78% |
| 12 Oct 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | 4.95% |
| 08 Oct 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | 0.00% |
| 06 Oct 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | 0.00% |
| 05 Oct 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | 4.99% |
| 30 Sep 2021 | 14.63 | 14.63 | 14.63 | 14.63 | 100 | -4.94% |
| 28 Sep 2021 | 15.39 | 15.39 | 15.39 | 15.39 | 100 | -5.00% |
| 23 Sep 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1100 | 1.06% |
| 22 Sep 2021 | 16.03 | 15.96 | 16.21 | 15.96 | 3300 | -4.58% |
| 21 Sep 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 1000 | 5.00% |
| 20 Sep 2021 | 16.00 | 16.01 | 16.01 | 16.00 | 1400 | 4.92% |
| 17 Sep 2021 | 15.25 | 15.43 | 15.43 | 15.25 | 2000 | 3.74% |
| 16 Sep 2021 | 14.70 | 13.60 | 14.70 | 13.60 | 1200 | 5.00% |
| 08 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1400 | -0.71% |
| 03 Sep 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | 0.00% |
| 01 Sep 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | 0.71% |
| 27 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | 4.87% |
| 24 Aug 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | -4.98% |
| 20 Aug 2021 | 14.05 | 14.50 | 14.50 | 14.00 | 3400 | -4.42% |
| 13 Aug 2021 | 14.70 | 14.60 | 14.70 | 14.60 | 300 | -4.23% |
| 12 Aug 2021 | 15.35 | 15.50 | 15.50 | 15.35 | 3600 | -4.95% |
| 11 Aug 2021 | 16.15 | 16.50 | 16.50 | 16.15 | 2600 | -5.00% |
| 10 Aug 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -4.49% |
| 03 Aug 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 700 | -1.11% |
| 02 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 1.12% |
| 29 Jul 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | 0.00% |
| 27 Jul 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | 4.71% |
| 26 Jul 2021 | 17.00 | 16.40 | 17.00 | 16.40 | 1200 | -1.45% |
| 23 Jul 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 1500 | -4.43% |
| 22 Jul 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 500 | -5.00% |
| 20 Jul 2021 | 19.00 | 18.95 | 19.00 | 18.95 | 700 | -4.52% |
| 19 Jul 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 300 | -4.78% |
| 16 Jul 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -5.00% |
| 12 Jul 2021 | 22.00 | 20.15 | 22.00 | 19.95 | 2300 | 4.76% |
| 05 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | 2.69% |
| 30 Jun 2021 | 20.45 | 19.45 | 20.45 | 19.45 | 200 | 0.00% |
| 29 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.35 | 8100 | 4.87% |
| 28 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | 4.84% |
| 25 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | 4.79% |
| 24 Jun 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | 4.72% |
| 22 Jun 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 200 | 4.95% |
| 18 Jun 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1500 | 4.87% |
| 17 Jun 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 2400 | 4.76% |
| 14 Jun 2021 | 14.70 | 15.45 | 15.45 | 14.70 | 800 | -4.85% |
| 11 Jun 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 100 | 0.00% |
| 10 Jun 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 1600 | 4.75% |
| 02 Jun 2021 | 14.75 | 15.00 | 15.00 | 14.45 | 200 | -2.96% |
| 25 May 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | 4.83% |
| 24 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 400 | 2.84% |
| 12 May 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 1200 | 4.83% |
| 11 May 2021 | 13.45 | 12.25 | 13.45 | 12.25 | 1600 | 4.67% |
| 10 May 2021 | 12.85 | 14.00 | 14.00 | 12.85 | 300 | -4.81% |
| 07 May 2021 | 13.50 | 14.20 | 14.20 | 13.50 | 200 | -4.93% |
| 06 May 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -4.70% |
| 05 May 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -4.73% |
| 23 Mar 2021 | 15.64 | 14.16 | 15.64 | 14.16 | 200 | 4.97% |
| 17 Mar 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -4.79% |
| 08 Mar 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | 4.96% |
| 11 Feb 2021 | 14.91 | 13.49 | 14.91 | 13.49 | 800 | 5.00% |
| 05 Feb 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 900 | 0.00% |
| 02 Feb 2021 | 14.20 | 14.00 | 14.20 | 14.00 | 200 | -2.41% |
| 27 Jan 2021 | 14.55 | 14.75 | 14.75 | 14.55 | 300 | -4.90% |
| 22 Jan 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | -4.97% |
| 21 Jan 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 300 | -4.73% |
| 20 Jan 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | -4.52% |
| 19 Jan 2021 | 17.70 | 17.70 | 19.50 | 17.70 | 2900 | -4.84% |
| 18 Jan 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 500 | -4.86% |
| 13 Jan 2021 | 19.55 | 19.10 | 19.55 | 19.10 | 900 | 4.55% |
| 12 Jan 2021 | 18.70 | 20.60 | 20.60 | 18.70 | 1700 | -4.83% |
| 11 Jan 2021 | 19.65 | 19.60 | 21.60 | 19.60 | 3100 | -4.61% |
| 07 Jan 2021 | 20.60 | 22.70 | 22.70 | 20.60 | 3700 | -4.85% |
| 06 Jan 2021 | 21.65 | 22.75 | 23.85 | 21.65 | 1400 | -4.84% |
| 05 Jan 2021 | 22.75 | 20.65 | 22.75 | 20.65 | 1600 | 4.84% |
| 30 Dec 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -4.82% |
