EquityPandit May 2026 - EP Multibagger Stock

Sibar Auto Parts Ltd

  BSE :520141  Sector : Auto Ancillaries
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 20267.908.108.257.502317-0.75%
06 May 20267.967.297.996.955438815.03%
05 May 20266.927.017.096.87643-1.56%
04 May 20267.037.327.326.842046-2.09%
30 Apr 20267.187.367.406.805201-2.45%
29 Apr 20267.367.417.417.202080-0.67%
28 Apr 20267.417.507.507.402731.23%
27 Apr 20267.326.807.406.802572-0.41%
24 Apr 20267.357.487.487.0046621.80%
23 Apr 20267.227.197.507.191205-0.55%
22 Apr 20267.267.067.707.0019609-2.16%
21 Apr 20267.427.507.507.307432.20%
20 Apr 20267.267.377.497.206563-1.22%
17 Apr 20267.357.487.507.20290232.65%
16 Apr 20267.167.487.487.1411751-1.65%
15 Apr 20267.287.027.757.029415-0.82%
13 Apr 20267.347.557.557.003393-0.81%
10 Apr 20267.406.987.806.9816743.93%
09 Apr 20267.127.407.407.01149-1.11%
08 Apr 20267.207.507.507.101669-2.70%
07 Apr 20267.407.447.507.014190.41%
06 Apr 20267.376.757.496.7546585.29%
02 Apr 20267.007.747.746.801658-3.05%
01 Apr 20267.227.757.757.023728-1.90%
30 Mar 20267.366.617.496.6134868.71%
27 Mar 20266.776.977.246.528858-4.78%
25 Mar 20267.117.257.496.6115175.18%
24 Mar 20266.767.027.496.7518674-3.29%
23 Mar 20266.997.257.996.6110325-4.51%
20 Mar 20267.328.008.007.267277-4.81%
19 Mar 20267.697.957.957.5151412.40%
18 Mar 20267.517.758.007.517716-3.10%
17 Mar 20267.758.008.007.253612.11%
16 Mar 20267.597.997.997.553382-1.43%
13 Mar 20267.707.257.987.25916-1.28%
12 Mar 20267.807.937.937.303745-1.64%
11 Mar 20267.938.008.007.3242403.39%
10 Mar 20267.677.828.007.501217-2.29%
09 Mar 20267.857.438.007.314223.56%
06 Mar 20267.587.587.587.581710.00%
05 Mar 20267.587.257.757.00243110.82%
04 Mar 20266.847.207.356.506260-8.80%
02 Mar 20267.507.587.587.25250-1.06%
27 Feb 20267.587.507.897.401578-0.39%
26 Feb 20267.617.908.007.254576-1.30%
25 Feb 20267.718.008.207.522959-2.16%
24 Feb 20267.888.508.507.517597.36%
23 Feb 20267.347.837.837.261673-4.43%
20 Feb 20267.687.837.837.22904-1.92%
19 Feb 20267.837.747.967.278730.77%
18 Feb 20267.777.757.897.2612503.88%
17 Feb 20267.487.747.747.1217150.13%
16 Feb 20267.477.437.547.0636522.61%
13 Feb 20267.287.957.957.019655-4.34%
12 Feb 20267.617.948.407.5117830-4.64%
11 Feb 20267.988.608.607.704755-3.86%
10 Feb 20268.307.758.497.7518401.34%
09 Feb 20268.198.258.507.794100.00%
06 Feb 20268.197.758.197.5218983.80%
05 Feb 20267.898.178.177.582915-3.19%
04 Feb 20268.157.758.257.7516171.24%
03 Feb 20268.057.818.447.8162052.68%
02 Feb 20267.848.188.757.752108-4.39%
01 Feb 20268.208.508.757.614953-1.91%
30 Jan 20268.367.958.997.5617705.16%
29 Jan 20267.957.997.997.422019-0.50%
28 Jan 20267.997.697.997.4522613.90%
27 Jan 20267.697.948.257.2113441-1.16%
23 Jan 20267.787.899.007.1210799-1.52%
22 Jan 20267.907.957.987.3412964.08%
21 Jan 20267.597.508.007.273156-3.92%
20 Jan 20267.907.698.007.3333182.73%
19 Jan 20267.697.737.737.201771-1.79%
16 Jan 20267.837.447.997.3592595.10%
14 Jan 20267.458.398.397.0024609-6.29%
13 Jan 20267.957.558.507.531660-1.00%
12 Jan 20268.038.008.257.0817330-5.31%
09 Jan 20268.488.758.758.0521751.56%
08 Jan 20268.358.398.698.253832-0.48%
07 Jan 20268.398.268.788.263447-1.29%
06 Jan 20268.508.958.958.307652-3.08%
05 Jan 20268.778.498.898.2732355.03%
02 Jan 20268.359.009.008.267119-1.76%
01 Jan 20268.508.898.898.50359210.00%
31 Dec 20258.508.908.908.401601-1.96%
30 Dec 20258.678.938.938.39238-0.57%
29 Dec 20258.728.318.728.314350.00%
26 Dec 20258.728.519.258.0510643-3.11%
24 Dec 20259.008.759.108.5554338.56%
23 Dec 20258.298.499.008.204729-2.59%
22 Dec 20258.519.209.208.313908-4.27%
19 Dec 20258.898.608.988.2265173.37%
18 Dec 20258.608.508.758.151995-0.35%
17 Dec 20258.638.548.758.2072630.94%
16 Dec 20258.558.418.748.4112884.14%
15 Dec 20258.218.908.948.073303-6.06%
12 Dec 20258.748.638.748.3711894.17%
11 Dec 20258.399.009.007.9064844.48%
10 Dec 20258.038.758.757.853384-3.60%
09 Dec 20258.338.758.758.20470-0.72%
08 Dec 20258.399.039.228.113331-5.20%
05 Dec 20258.859.009.008.2518322.31%
04 Dec 20258.658.759.508.0012489-3.89%
03 Dec 20259.009.489.489.001266-2.17%
02 Dec 20259.209.2210.008.95294223.37%
01 Dec 20258.909.479.478.7010138-3.68%
28 Nov 20259.248.709.908.70195484.05%
27 Nov 20258.888.748.898.312841-0.11%
26 Nov 20258.898.759.207.7551732.89%
25 Nov 20258.648.849.188.51827-2.26%
24 Nov 20258.848.408.898.4014127.54%
21 Nov 20258.229.389.398.008440-6.48%
20 Nov 20258.799.189.908.758599-3.41%
19 Nov 20259.108.939.258.7514564.12%
18 Nov 20258.749.009.008.7117205-5.41%
17 Nov 20259.248.859.308.8522222.33%
14 Nov 20259.039.309.748.851058-2.38%
13 Nov 20259.259.259.599.051069-2.01%
12 Nov 20259.449.119.758.68102843.62%
11 Nov 20259.119.259.258.5448432.02%
10 Nov 20258.938.769.248.3731521.94%
07 Nov 20258.769.009.218.3449002.82%
06 Nov 20258.528.649.258.356011-3.40%
04 Nov 20258.829.389.388.328527-4.13%
03 Nov 20259.209.759.759.021610-2.75%
31 Oct 20259.469.489.488.852762.27%
30 Oct 20259.259.249.479.0076520.22%
29 Oct 20259.239.259.609.007267-0.97%
28 Oct 20259.3210.0010.009.318970-2.41%
27 Oct 20259.5510.9911.009.3312925-2.05%
24 Oct 20259.759.4610.009.27229185.18%
23 Oct 20259.2710.6510.658.62106066-13.12%
21 Oct 202510.6711.2011.209.662223012.67%
20 Oct 20259.479.259.759.1698770.53%
17 Oct 20259.429.989.989.261005-0.84%
16 Oct 20259.509.9910.249.297367-1.86%
15 Oct 20259.689.899.899.291844-0.21%
14 Oct 20259.709.5010.009.257462.75%
13 Oct 20259.449.979.979.101174-4.45%
10 Oct 20259.889.9710.209.508352.07%
09 Oct 20259.689.359.979.02113203.20%
08 Oct 20259.389.259.999.258150.75%
07 Oct 20259.319.569.709.30314-3.62%
06 Oct 20259.669.509.759.253431.68%
03 Oct 20259.509.989.988.5064050.74%
01 Oct 20259.439.009.749.005804.78%
30 Sep 20259.009.599.598.2115263-6.15%
29 Sep 20259.599.909.989.51630-2.14%
26 Sep 20259.809.929.999.531542-0.10%
25 Sep 20259.819.709.999.5236320.20%
24 Sep 20259.799.939.939.49144110.51%
23 Sep 20259.749.7310.259.6522390.93%
22 Sep 20259.6510.1610.969.5211529-3.11%
19 Sep 20259.9610.0810.509.7659240.10%
18 Sep 20259.9511.6011.609.8383331.43%
17 Sep 20259.819.7511.209.751942-2.29%
16 Sep 202510.0410.0710.489.7810856-2.05%
15 Sep 202510.259.9910.609.0073307.89%
12 Sep 20259.509.6910.199.25216522.26%
11 Sep 20259.299.989.989.1216516-3.13%
10 Sep 20259.5910.2010.259.5019885-1.44%
09 Sep 20259.7310.2510.259.509595-2.31%
08 Sep 20259.9611.8011.809.50190240.61%
05 Sep 20259.9010.0010.009.656892.91%
04 Sep 20259.6210.5010.509.5010422-2.34%
03 Sep 20259.8510.2210.509.504812-3.62%
02 Sep 202510.229.5610.239.5688282.30%
01 Sep 20259.999.8110.699.504389-0.20%
29 Aug 202510.0112.3112.319.503432-2.44%
28 Aug 202510.268.5010.498.5026780.49%
26 Aug 202510.2110.6010.759.752127-2.76%
25 Aug 202510.509.6810.509.6817812.74%
22 Aug 202510.2210.2110.239.557240.10%
21 Aug 202510.219.9010.249.6113832.51%
20 Aug 20259.969.6610.229.6011211.01%
19 Aug 20259.869.8510.249.6547691.86%
18 Aug 20259.6810.2410.249.561580-5.47%
14 Aug 202510.2410.2510.259.58127-1.16%
13 Aug 202510.369.3310.399.33113906.26%
12 Aug 20259.759.9910.509.742235-3.47%
11 Aug 202510.109.2610.489.2618030.50%
07 Aug 202510.0510.2610.269.761165-0.59%
06 Aug 202510.1110.2910.2910.0547-0.49%
05 Aug 202510.1610.0010.259.0518171.60%
04 Aug 202510.0010.5010.509.86231300.00%
01 Aug 202510.0010.0510.2010.006462-2.44%
31 Jul 202510.2510.4911.339.762125-2.29%
30 Jul 202510.4910.8110.8110.0544530.38%
29 Jul 202510.4510.3910.6010.282100.58%
28 Jul 202510.3910.7010.7010.161034-0.57%
25 Jul 202510.4510.4410.8310.1631281.06%
24 Jul 202510.3410.0210.5710.027986-0.86%
23 Jul 202510.4310.9010.9010.0222440-2.52%
22 Jul 202510.7010.5010.7510.2615550.09%
21 Jul 202510.6910.6310.7410.01175871.52%
18 Jul 202510.5310.6810.7310.002204-0.47%
17 Jul 202510.5810.3910.6410.3352863.42%
16 Jul 202510.2310.1810.699.99137820.89%
15 Jul 202510.1410.3410.7310.02719-2.41%
14 Jul 202510.3910.3210.739.2110070-1.33%
11 Jul 202510.5310.5810.5810.53342-0.94%
10 Jul 202510.6310.6610.6610.011450-0.28%
09 Jul 202510.6610.5110.859.5741071.43%
08 Jul 202510.5111.2411.2410.502972-4.28%
07 Jul 202510.9811.4011.4010.5048176.60%
04 Jul 202510.3010.7511.5010.05461561.18%
03 Jul 202510.1811.0011.0010.085148-3.14%
02 Jul 202510.5110.0011.0010.0014939-1.31%
01 Jul 202510.6510.8011.159.0524937-1.39%
30 Jun 202510.8010.9010.9010.3238590.47%
27 Jun 202510.7512.0012.0010.4054430.00%
26 Jun 202510.7510.1511.509.90137896.33%
25 Jun 202510.1110.5010.759.804752-1.84%
24 Jun 202510.3010.2110.399.76121550.88%
23 Jun 202510.2110.0010.299.905172.10%
20 Jun 202510.0010.1110.309.6134870.91%
19 Jun 20259.919.9010.349.861909-1.88%
18 Jun 202510.1010.4710.479.9030920.00%
17 Jun 202510.1010.7510.8710.0049675-4.72%
16 Jun 202510.6010.1910.6010.08250641.92%
13 Jun 202510.4010.6610.6610.005453-2.44%
12 Jun 202510.6610.7910.7910.3144221.81%
11 Jun 202510.4711.2511.2510.4017241-5.59%
10 Jun 202511.0910.2512.6610.01338284.62%
09 Jun 202510.6010.4910.7510.11224475.58%
06 Jun 202510.0410.0010.5010.00578780.40%
05 Jun 202510.0010.0010.259.67131122.46%
04 Jun 20259.769.659.999.654974-0.10%
03 Jun 20259.779.6510.009.6520698-0.31%
02 Jun 20259.809.809.999.4047380.00%
30 May 20259.809.869.909.462920-0.61%
29 May 20259.869.509.969.0124582-0.60%
28 May 20259.929.9210.009.385257-0.10%
27 May 20259.9310.2510.259.334780-0.60%
26 May 20259.9910.2510.259.315502-1.58%
23 May 202510.1510.0010.229.85264991.50%
22 May 202510.009.8010.009.7641950.10%
21 May 20259.999.9010.109.8422300.91%
20 May 20259.909.769.999.761360.41%
19 May 20259.869.7610.249.763976-1.00%
16 May 20259.9610.0010.009.7519460.10%
15 May 20259.959.459.959.3040134.63%
14 May 20259.519.949.949.5036333.03%
13 May 20259.239.719.719.214072.10%
12 May 20259.049.509.748.2138174-0.11%
09 May 20259.059.5210.249.0017199-9.50%
08 May 202510.0010.2010.509.7733950.00%
07 May 202510.0010.0010.009.528901-2.91%
06 May 202510.3010.7511.0010.254565-4.19%
05 May 202510.7510.5010.7510.069062.38%
02 May 202510.5011.2011.2010.256634-2.33%
30 Apr 202510.7511.6011.6010.3832210.28%
29 Apr 202510.7210.5210.8410.275088-0.56%
28 Apr 202510.7810.8710.8710.26552-0.83%
25 Apr 202510.8710.6010.8810.604192.55%
24 Apr 202510.6011.2511.2510.593655-1.49%
23 Apr 202510.7610.5410.8010.5111562.09%
22 Apr 202510.5411.0011.0510.451071-4.01%
21 Apr 202510.9811.0011.0010.7030042.33%
17 Apr 202510.7310.2511.0010.253270.28%
16 Apr 202510.7010.2410.7310.0524156.47%
15 Apr 202510.0510.2110.2410.001470-1.57%
11 Apr 202510.2110.2410.249.7825094.72%
09 Apr 20259.7510.5810.999.553911-7.84%
08 Apr 202510.5810.4911.009.9047493.52%
07 Apr 202510.2210.5010.509.5038862.20%
04 Apr 202510.0010.2810.5810.001552-2.72%
03 Apr 202510.289.9410.419.9416333.01%
02 Apr 20259.9810.4410.449.9712250.10%
01 Apr 20259.9710.5110.519.803265-0.50%
28 Mar 202510.0210.5010.5010.00147290.20%
27 Mar 202510.0010.3510.359.41126121.01%
26 Mar 20259.9010.0610.409.8915245-4.90%
25 Mar 202510.4111.1911.1910.30294-3.16%
24 Mar 202510.7510.5911.1010.1359831.51%
21 Mar 202510.5910.2010.699.9560182.82%
20 Mar 202510.3010.1010.3010.076419-0.10%
19 Mar 202510.3110.6511.1510.1212015-3.19%
18 Mar 202510.6510.5810.8910.06125410.66%
17 Mar 202510.5811.1011.1010.584180.00%
13 Mar 202510.5810.3410.649.7828344.34%
12 Mar 202510.1410.8810.9210.149928-2.59%
11 Mar 202510.4110.7610.7610.04804-1.33%
10 Mar 202510.5510.5410.9910.548760.09%
07 Mar 202510.5410.9810.9810.0410125-0.09%
06 Mar 202510.5511.5011.5010.475539-4.00%
05 Mar 202510.9910.5911.0010.5934883.78%
04 Mar 202510.5910.1410.5910.1020454.96%
03 Mar 202510.0910.1810.3810.061700-0.88%
28 Feb 202510.1810.7910.7910.175202-4.86%
27 Feb 202510.7010.7910.7910.598091.13%
25 Feb 202510.5811.1211.3510.50898-2.94%
24 Feb 202510.9011.4211.4210.3626390.00%
21 Feb 202510.9010.5010.9710.228484.31%
20 Feb 202510.4510.7611.1510.40927-2.79%
19 Feb 202510.7510.4110.9010.416093.27%
18 Feb 202510.4110.9010.9010.181060-2.62%
17 Feb 202510.6911.5011.5010.691114-4.98%
14 Feb 202511.2511.2211.3510.527332.27%
13 Feb 202511.0010.7811.5510.5216860.00%
12 Feb 202511.0011.1211.1210.791495-3.08%
11 Feb 202511.3511.4011.4010.953460-1.30%
10 Feb 202511.5011.4211.9911.1921580.70%
07 Feb 202511.4211.9612.1811.261839-1.89%
06 Feb 202511.6411.7411.7411.515491.13%
05 Feb 202511.5111.5511.9711.00231930.88%
04 Feb 202511.4111.5412.3811.3111436-3.79%
03 Feb 202511.8612.1812.1811.6595182.24%
01 Feb 202511.6012.0012.2911.503029-1.36%
31 Jan 202511.7612.7312.7311.62439-3.05%
30 Jan 202512.1312.9912.9911.892697-2.10%
29 Jan 202512.3911.6012.4011.6011294.65%
28 Jan 202511.8412.3012.6811.501283-2.07%
27 Jan 202512.0912.5013.0011.914102-3.28%
24 Jan 202512.5012.5013.0011.91840-0.08%
23 Jan 202512.5113.3913.3912.425414-3.92%
22 Jan 202513.0212.8113.1512.01113213.66%
21 Jan 202512.5612.7812.7812.4211343.12%
20 Jan 202512.1812.9012.9012.12338-3.64%
17 Jan 202512.6412.8712.9012.0690200.16%
16 Jan 202512.6212.6013.2212.6013430.16%
15 Jan 202512.6012.7012.9612.374976-2.78%
14 Jan 202512.9613.2013.3412.2644930.47%
13 Jan 202512.9013.0713.4412.2139660.70%
10 Jan 202512.8112.5513.1312.31169712.40%
09 Jan 202512.5112.6113.5212.513673-3.25%
08 Jan 202512.9313.1213.1212.5095933.44%
07 Jan 202512.5012.2112.8912.211459-0.16%
06 Jan 202512.5212.5213.4512.502579-4.57%
03 Jan 202513.1213.4313.4312.71614-0.38%
02 Jan 202513.1713.6913.8012.5092240.15%
01 Jan 202513.1512.9513.3312.11111343.54%
31 Dec 202412.7012.3512.7412.06131151.60%
30 Dec 202412.5013.1013.1012.3612951-3.77%
27 Dec 202412.9912.7913.2012.5013991.33%
26 Dec 202412.8213.5013.5012.787211-1.16%
24 Dec 202412.9713.1213.4912.7021785-1.14%
23 Dec 202413.1213.6114.2313.1130044-4.86%
20 Dec 202413.7915.1015.1013.016727-7.51%
19 Dec 202414.9113.9915.2512.783559710.36%
18 Dec 202413.5114.4514.4513.417093-2.95%
17 Dec 202413.9214.1314.5013.0744730.51%
16 Dec 202413.8514.5014.6013.06183042.21%
13 Dec 202413.5513.8414.3613.117428-2.02%
12 Dec 202413.8314.5014.5013.3196990.66%
11 Dec 202413.7414.9514.9512.3112026-2.90%
10 Dec 202414.1512.8014.9912.80526264.35%
09 Dec 202413.5613.8014.9011.76653053.99%
06 Dec 202413.0413.0614.0012.76215191.87%
05 Dec 202412.8012.8513.0011.7537781.91%
04 Dec 202412.5614.0014.0012.0628023-2.18%
03 Dec 202412.8411.0013.0511.00287408.17%
02 Dec 202411.8712.0012.0011.8116516-1.00%
29 Nov 202411.9912.2512.3011.7031060.76%
28 Nov 202411.9011.7512.2411.6050452.32%
27 Nov 202411.6311.9811.9811.2664420.78%
26 Nov 202411.5411.8211.8211.0030951.94%
25 Nov 202411.3211.9911.9911.15122061.52%
22 Nov 202411.1511.4011.4010.5443912.20%
21 Nov 202410.9110.9910.9910.6070673.12%
19 Nov 202410.5811.2911.2910.2513556-2.04%
18 Nov 202410.8010.4011.2510.4054030.37%
14 Nov 202410.7611.0011.2510.0211031-1.47%
13 Nov 202410.9211.3111.7510.8021200-1.53%
12 Nov 202411.0910.0911.0910.09217399.91%
11 Nov 202410.0911.0911.389.8624018-7.18%
08 Nov 202410.8711.4911.4910.8017308-3.72%
07 Nov 202411.2910.7611.4410.7621974.93%
06 Nov 202410.7611.2511.2510.6420667-0.55%
05 Nov 202410.8211.7511.7510.5332668-5.17%
04 Nov 202411.4111.9911.9910.8535518-0.61%
01 Nov 202411.4811.4811.5010.7624975.32%
31 Oct 202410.9011.2211.4310.8114248-0.91%
30 Oct 202411.0010.9011.4810.805479-1.08%
29 Oct 202411.1211.4811.4810.5115149-1.16%
28 Oct 202411.2511.7511.7510.6034900.81%
25 Oct 202411.1612.1312.2210.7212647-6.14%
24 Oct 202411.8912.5012.5011.285382-1.82%
23 Oct 202412.1112.5412.5412.0011640.92%
22 Oct 202412.0011.5012.7011.5013635-2.44%
21 Oct 202412.3012.2512.4011.8047621.15%
18 Oct 202412.1611.2512.7011.25998920.91%
17 Oct 202412.0512.7512.7612.0142536-1.95%
16 Oct 202412.2912.4712.7512.2819910.49%
15 Oct 202412.2312.2513.0012.01376040.25%
14 Oct 202412.2013.2213.2212.002443-3.56%
11 Oct 202412.6512.3412.7511.8111292.51%
10 Oct 202412.3412.3812.7911.5669714.14%
09 Oct 202411.8512.2512.5011.8120362.42%
08 Oct 202411.5711.4512.5911.0055201.05%
07 Oct 202411.4512.1312.1311.293135-3.21%
04 Oct 202411.8311.5812.4511.588606-1.42%
03 Oct 202412.0012.0512.4011.803288-0.08%
01 Oct 202412.0112.2012.4811.87425-1.48%
30 Sep 202412.1912.6312.6311.5250670.83%
27 Sep 202412.0912.0012.4412.001971-0.66%
26 Sep 202412.1712.8112.8112.002090-0.41%
25 Sep 202412.2212.8612.9412.2222293-4.98%
24 Sep 202412.8613.8514.0012.8634725-4.95%
23 Sep 202413.5313.6513.7012.41383273.60%
20 Sep 202413.0612.9913.1612.00337514.15%
19 Sep 202412.5412.6713.1812.463715-3.02%
18 Sep 202412.9312.1313.0012.13106821.73%
17 Sep 202412.7113.3313.7212.6710607-4.65%
16 Sep 202413.3313.4113.5713.006532-2.49%
13 Sep 202413.6714.0414.0413.268901-0.65%
12 Sep 202413.7614.0014.0013.1175472.69%
11 Sep 202413.4013.9513.9513.4047150.68%
10 Sep 202413.3114.5514.5513.2011085-3.97%
09 Sep 202413.8614.1014.1213.06123513.05%
06 Sep 202413.4513.4413.4612.85182294.91%
05 Sep 202412.8212.8512.8512.0263604.74%
04 Sep 202412.2412.3712.5112.01117012.68%
03 Sep 202411.9212.3912.7111.7418867-1.89%
02 Sep 202412.1512.6112.9911.9821633-3.65%
30 Aug 202412.6112.9113.0012.5412456-4.40%
29 Aug 202413.1914.2714.2712.926599-3.01%
28 Aug 202413.6014.6014.6013.608845-4.96%
27 Aug 202414.3114.4515.0014.0536570.07%
26 Aug 202414.3013.1814.4013.1860304.08%
23 Aug 202413.7413.7914.4013.175892-0.36%
22 Aug 202413.7913.4513.7912.6024084.95%
21 Aug 202413.1413.0013.6512.5227881.08%
20 Aug 202413.0013.1013.7512.769662-0.76%
19 Aug 202413.1013.0513.5612.5037021.39%
16 Aug 202412.9213.2214.1012.826812-4.23%
14 Aug 202413.4913.2813.6612.3798423.61%
13 Aug 202413.0212.7313.0912.4924964.33%
12 Aug 202412.4812.7213.6012.343688-3.85%
09 Aug 202412.9812.1512.9811.8619864.76%
08 Aug 202412.3912.8012.9012.36110-3.95%
07 Aug 202412.9012.8912.9012.502561-1.90%
06 Aug 202413.1513.5013.5013.134221-4.29%
05 Aug 202413.7413.7713.7713.151166-0.22%
02 Aug 202413.7713.9213.9213.37802-0.07%
01 Aug 202413.7814.9014.9413.757812-3.16%
31 Jul 202414.2314.8414.8413.53119680.64%
30 Jul 202414.1412.8514.1712.8569374.74%
29 Jul 202413.5012.6013.5012.6033171.81%
26 Jul 202413.2614.0014.5513.182014-4.33%
25 Jul 202413.8612.9413.8612.9424235.00%
24 Jul 202413.2012.8113.4312.8175923.12%
23 Jul 202412.8011.7612.9611.7554113.56%
22 Jul 202412.3612.2612.7712.2613483-4.19%
19 Jul 202412.9012.9012.9212.9034808-4.94%
18 Jul 202413.5713.5713.5713.576264-4.97%
16 Jul 202414.2814.2814.2814.2819601-4.99%
15 Jul 202415.0315.0315.0315.03757-4.99%
12 Jul 202415.8216.3216.3215.821125-4.98%
11 Jul 202416.6516.6516.6516.654068-4.97%
10 Jul 202417.5218.0018.0016.58448460.46%
09 Jul 202417.4417.3017.4915.83534994.68%
08 Jul 202416.6616.2717.0015.471279772.33%
05 Jul 202416.2816.2816.2814.861904564.96%
04 Jul 202415.5115.5115.5115.51416624.94%
03 Jul 202414.7814.7814.7814.78123114.97%
02 Jul 202414.0814.0014.0814.00337515.00%
01 Jul 202413.4113.4113.4112.35262604.93%
28 Jun 202412.7811.5812.7811.58317674.93%
27 Jun 202412.1812.6112.6111.60283061.42%
26 Jun 202412.0112.0112.0111.01226674.98%
25 Jun 202411.4410.8511.4410.45317954.95%
24 Jun 202410.9010.1011.0010.10326594.01%
21 Jun 202410.4810.8010.8010.0937981.45%
20 Jun 202410.3310.4010.4910.0461972.89%
19 Jun 202410.0410.5010.739.845199-2.52%
18 Jun 202410.3010.3010.309.72128744.99%
14 Jun 20249.8110.0610.109.657677-0.51%
13 Jun 20249.869.7510.199.5077871.13%
12 Jun 20249.7510.2910.299.358169-0.91%
11 Jun 20249.8410.5510.559.8317206-4.84%
10 Jun 202410.3410.0510.359.58113032.89%
07 Jun 202410.0510.1010.109.30107484.04%
06 Jun 20249.669.9810.229.3610351-1.33%
05 Jun 20249.799.9510.209.2743020.41%
04 Jun 20249.7510.0910.499.623473-2.99%
03 Jun 202410.0510.4910.509.5394380.50%
31 May 202410.0010.4510.459.56115950.10%
30 May 20249.9910.6810.689.9510506-4.58%
29 May 202410.4710.6910.6910.20952-2.15%
28 May 202410.7010.7710.7710.0063783.88%
27 May 202410.3010.8110.8110.2826466-4.72%
24 May 202410.8110.6510.9210.1557561.50%
23 May 202410.6510.5511.2010.2410567-1.11%
22 May 202410.7711.1011.1010.556692-2.97%
21 May 202411.1011.0111.5011.0110170.82%
18 May 202411.0111.4711.4710.9010130.27%
17 May 202410.9811.2811.4710.512740-0.72%
16 May 202411.0610.4211.1410.4295131.94%
15 May 202410.8511.3511.3510.503538-0.46%
14 May 202410.9011.3711.3710.33134910.65%
13 May 202410.8311.4511.4510.757121-4.24%
10 May 202411.3111.7311.8510.9320964-1.65%
09 May 202411.5012.1012.1011.504581-4.96%
08 May 202412.1012.1112.2011.515990-0.08%
07 May 202412.1111.8812.2211.3066203.95%
06 May 202411.6511.2112.2311.214425-1.02%
03 May 202411.7712.1512.5011.615919-1.18%
02 May 202411.9112.2512.2511.6521901.71%
30 Apr 202411.7112.2812.2811.504807-0.93%
29 Apr 202411.8212.4912.4911.493033-2.23%
26 Apr 202412.0911.6212.7711.624375-0.82%
25 Apr 202412.1912.7213.3512.1113075-4.17%
24 Apr 202412.7212.8012.8012.1039995-0.08%
23 Apr 202412.7312.8512.9112.10112033.50%
22 Apr 202412.3012.5013.0511.80393126.03%
19 Apr 202411.6011.0611.9711.0611485-3.25%
18 Apr 202411.9911.9412.9911.1328390.42%
16 Apr 202411.9411.8512.4211.5770950.76%
15 Apr 202411.8512.2812.5811.563396-3.50%
12 Apr 202412.2812.9912.9912.164122-5.32%
10 Apr 202412.9713.6814.3512.4015673-0.84%
09 Apr 202413.0812.7114.4012.00712370.93%
08 Apr 202412.9614.0014.3411.6256200-3.14%
05 Apr 202413.3812.3713.5112.379435518.83%
04 Apr 202411.2610.2511.2610.00392889.96%
03 Apr 202410.2410.3810.509.9070710.79%
02 Apr 202410.169.5010.259.5038560.89%
01 Apr 202410.0710.2510.259.7664932.23%
28 Mar 20249.8510.0810.209.619171-2.18%
27 Mar 202410.079.5810.099.5895522.97%
26 Mar 20249.7810.1010.259.567892-2.78%
22 Mar 202410.069.9810.249.5551685.45%
21 Mar 20249.5410.5410.549.502011-0.83%
20 Mar 20249.629.2510.409.0756420.10%
19 Mar 20249.6110.0010.009.0723721.16%
18 Mar 20249.509.969.969.0759034.74%
15 Mar 20249.079.699.698.909027-1.95%
14 Mar 20249.258.709.578.7039081.43%
13 Mar 20249.129.789.789.1210443-4.90%
12 Mar 20249.5910.5010.509.528554-4.10%
11 Mar 202410.009.7410.109.3722782.67%
07 Mar 20249.7410.3810.389.613748-1.52%
06 Mar 20249.8910.5110.519.794588-3.98%
05 Mar 202410.309.6210.509.6233343.00%
04 Mar 202410.0010.0810.369.9082451.21%
02 Mar 20249.8810.6010.609.621053-2.27%
01 Mar 202410.1110.9210.929.952241-2.98%
29 Feb 202410.4210.8510.859.8623920.58%
28 Feb 202410.3610.6810.9810.365058-4.95%
27 Feb 202410.9011.0311.2010.3272340.83%
26 Feb 202410.8110.9011.1410.1757391.12%
23 Feb 202410.6910.7010.7010.0587332.39%
22 Feb 202410.4410.0510.759.91108981.85%
21 Feb 202410.2510.5610.8410.154583-0.97%
20 Feb 202410.3510.6310.6310.0589091.67%
19 Feb 202410.1810.3010.309.4290893.56%
16 Feb 20249.8310.6010.609.8019650-2.96%
15 Feb 202410.1310.7210.729.7013476-0.78%
14 Feb 202410.219.7510.779.7528870-0.49%
13 Feb 202410.2610.9310.9310.263853-4.91%
12 Feb 202410.7911.3011.3010.24256310.19%
09 Feb 202410.7710.8010.8010.6051941.60%
08 Feb 202410.6010.6010.6010.60355641.92%
07 Feb 202410.4010.4010.4010.409503-0.38%
06 Feb 202410.4410.0410.4410.0461391.95%
05 Feb 202410.2410.6410.6410.245409-1.92%
02 Feb 202410.4410.4410.4410.44105481.95%
01 Feb 202410.2410.0010.2410.00176671.99%
31 Jan 202410.0410.0410.0410.0464901.93%
30 Jan 20249.859.669.859.6611801.97%
29 Jan 20249.669.619.669.6115703-1.43%
25 Jan 20249.809.809.809.807586-1.90%
24 Jan 20249.9910.0010.009.999703-1.96%
23 Jan 202410.1910.3910.3910.191308-1.92%
20 Jan 202410.3910.3910.3910.394758-1.98%
19 Jan 202410.6010.7510.7510.604446-1.94%
18 Jan 202410.8110.8110.8110.813838-1.99%
17 Jan 202411.0311.0311.0311.033623-1.96%
16 Jan 202411.2511.4711.4711.259707-1.92%
15 Jan 202411.4711.0311.4711.03526311.96%
12 Jan 202411.2511.6711.6711.2515868-1.75%
11 Jan 202411.4511.4511.4511.4571701.96%
10 Jan 202411.2311.1911.2311.19320802.00%
09 Jan 202411.0110.8011.0110.80336461.94%
08 Jan 202410.8010.5010.8010.38362901.98%
05 Jan 202410.5910.1910.5910.19801991.92%
04 Jan 202410.3910.3910.3910.397745-1.98%
03 Jan 202410.6010.6010.6010.602766-1.94%
02 Jan 202410.8110.8110.8110.8154023-1.99%
01 Jan 202411.0311.0311.0311.03558814.95%
29 Dec 202310.5110.5110.5110.51147035.00%
28 Dec 202310.0110.0110.0110.01250684.93%
27 Dec 20239.549.549.549.52509074.95%
26 Dec 20239.099.079.098.232651154.97%
22 Dec 20238.669.119.488.6687564-4.94%
21 Dec 20239.119.119.999.1174891-4.91%
20 Dec 20239.5810.2810.289.5828787-4.96%
19 Dec 202310.0810.4010.9910.0866876-5.00%
18 Dec 202310.6111.1511.5610.6160431-4.93%
15 Dec 202311.1611.9711.9711.1628977-4.94%
14 Dec 202311.7412.3512.3511.7421852-4.94%
13 Dec 202312.3513.3313.6812.0754793-7.35%
12 Dec 202313.3315.1515.1512.73149275-5.73%
11 Dec 202314.1412.1414.1411.9025312119.93%
08 Dec 202311.7910.4011.7910.3522862819.94%
07 Dec 20239.838.8710.408.515703612.99%
06 Dec 20238.708.508.758.22181884.44%
05 Dec 20238.338.508.658.266715-1.54%
04 Dec 20238.468.528.528.0131071-0.70%
01 Dec 20238.528.478.528.17276792.65%
30 Nov 20238.308.608.608.1013006-1.54%
29 Nov 20238.438.208.508.0519382.80%
28 Nov 20238.208.508.508.0142170.37%
24 Nov 20238.178.008.508.007759-2.74%
23 Nov 20238.408.758.758.00206651.45%
22 Nov 20238.288.508.508.1673280.24%
21 Nov 20238.268.808.808.1617598-2.59%
20 Nov 20238.488.258.758.13111492.05%
17 Nov 20238.318.758.878.308198-3.48%
16 Nov 20238.618.508.798.2177223.73%
15 Nov 20238.308.658.658.104719-3.26%
13 Nov 20238.588.758.758.253609-0.35%
12 Nov 20238.618.758.758.4049422.50%
10 Nov 20238.408.658.658.1518881.69%
09 Nov 20238.268.718.718.104196-0.96%
08 Nov 20238.348.608.608.059872.58%
07 Nov 20238.138.578.578.111072-2.87%
06 Nov 20238.378.758.798.25113100.84%
03 Nov 20238.308.118.707.8196334.40%
02 Nov 20237.957.758.217.33195876.43%
01 Nov 20237.478.168.167.2532508-6.16%
31 Oct 20237.968.248.247.762593-1.61%
30 Oct 20238.098.298.297.861339-2.41%
27 Oct 20238.298.308.307.757882.22%
26 Oct 20238.118.298.297.75816-1.34%
25 Oct 20238.228.298.337.77883-0.84%
23 Oct 20238.298.438.437.908347-0.60%
20 Oct 20238.348.088.348.032983.22%
19 Oct 20238.088.018.388.011407-3.23%
18 Oct 20238.358.018.508.0110320.00%
17 Oct 20238.358.288.497.7820882.83%
16 Oct 20238.128.588.588.1011121-1.58%
13 Oct 20238.258.438.748.0417041-2.14%
12 Oct 20238.438.498.497.91157591.20%
11 Oct 20238.338.498.497.9074802.21%
10 Oct 20238.158.508.508.15378-1.21%
09 Oct 20238.258.098.457.752680.49%
06 Oct 20238.218.308.308.022512-0.97%
05 Oct 20238.298.338.337.991593-0.48%
04 Oct 20238.338.308.397.8949533.61%
03 Oct 20238.047.808.197.7552363.08%
29 Sep 20237.808.358.357.778280-2.99%
28 Sep 20238.048.198.197.7030630.75%
27 Sep 20237.988.048.517.8918857-3.74%
26 Sep 20238.298.128.558.126410-1.89%
25 Sep 20238.458.288.498.05124743.30%
22 Sep 20238.188.108.408.012636-2.50%
21 Sep 20238.398.108.488.0132012.07%
20 Sep 20238.228.018.508.016781-1.79%
18 Sep 20238.378.458.457.90148791.09%
15 Sep 20238.288.658.658.1028960.12%
14 Sep 20238.278.698.698.012571-0.60%
13 Sep 20238.328.108.398.0110870.97%
12 Sep 20238.248.288.458.11672-1.67%
11 Sep 20238.388.208.467.90195703.97%
08 Sep 20238.068.108.107.7242670.75%
07 Sep 20238.007.758.057.6068593.36%
06 Sep 20237.747.918.097.5013119-0.13%
05 Sep 20237.757.818.207.709668-4.32%
04 Sep 20238.108.228.227.61335063.45%
01 Sep 20237.838.108.137.70136431.03%
31 Aug 20237.758.408.407.7129251-4.44%
30 Aug 20238.118.408.778.0022107-3.68%
29 Aug 20238.428.208.488.1424843.44%
28 Aug 20238.148.278.498.01100910.37%
25 Aug 20238.118.108.207.6048233.05%
24 Aug 20237.877.517.877.5125504.93%
23 Aug 20237.507.838.227.456315-4.21%
22 Aug 20237.837.948.277.6016906-1.26%
21 Aug 20237.938.188.507.7912624-3.06%
18 Aug 20238.188.288.408.1249920.86%
17 Aug 20238.118.228.798.069025-3.34%
16 Aug 20238.398.308.888.2819996-2.56%
14 Aug 20238.618.809.128.5421953-1.37%
11 Aug 20238.738.709.008.7012060.58%
10 Aug 20238.688.588.838.35112573.21%
09 Aug 20238.418.528.708.2719020.72%
08 Aug 20238.358.298.808.292743-1.30%
07 Aug 20238.468.998.998.315351-1.51%
04 Aug 20238.599.009.008.422638-0.81%
03 Aug 20238.668.449.058.441923-2.48%
02 Aug 20238.888.908.988.516193.02%
01 Aug 20238.628.898.898.3016670.23%
31 Jul 20238.608.208.908.203020.70%
28 Jul 20238.548.298.838.0547631.55%
27 Jul 20238.418.428.428.2074100.24%
26 Jul 20238.398.758.778.3026890.36%
25 Jul 20238.368.908.908.358190-1.88%
24 Jul 20238.529.289.288.4515229-4.16%
21 Jul 20238.899.109.108.6815761.95%
20 Jul 20238.729.109.108.516384-2.24%
19 Jul 20238.929.309.308.6010998-0.56%
18 Jul 20238.979.009.408.767284-0.22%
17 Jul 20238.999.449.448.7512049-1.75%
14 Jul 20239.158.709.288.5043392.81%
13 Jul 20238.909.069.508.9020389-4.91%
12 Jul 20239.369.509.509.0531463.31%
11 Jul 20239.069.019.759.018902-4.43%
10 Jul 20239.489.859.999.263381-1.86%
07 Jul 20239.669.759.759.36512-1.02%
06 Jul 20239.769.909.949.5233523.06%
05 Jul 20239.479.9510.429.4610758-4.82%
04 Jul 20239.9510.0010.509.664087-0.50%
03 Jul 202310.009.8310.259.6326391.63%
30 Jun 20239.8410.4010.429.455443-0.91%
28 Jun 20239.9310.0010.759.906306-4.24%
27 Jun 202310.3710.4710.979.9511586-0.96%
26 Jun 202310.4710.5010.699.69202042.75%
23 Jun 202310.1910.3010.579.62129391.19%
22 Jun 202310.0710.2410.249.827322-0.69%
21 Jun 202310.1410.1510.259.6535343.05%
20 Jun 20239.849.5010.149.26146731.34%
19 Jun 20239.719.8910.359.528735-2.90%
16 Jun 202310.0010.4110.939.8915389-3.94%
15 Jun 202310.4110.4110.419.90113434.94%
14 Jun 20239.929.309.929.3065654.97%
13 Jun 20239.4510.2110.219.2521698-2.88%
12 Jun 20239.739.5710.019.30167051.99%
09 Jun 20239.549.129.579.12114124.61%
08 Jun 20239.129.139.759.1211401-5.00%
07 Jun 20239.6010.1310.409.6017787-4.95%
06 Jun 202310.1010.4910.519.77412995.65%
05 Jun 20239.568.609.658.60335938.88%
02 Jun 20238.788.108.788.10197299.89%
01 Jun 20237.997.688.007.6815544.04%
31 May 20237.687.468.207.4610846-4.95%
30 May 20238.088.408.507.911495-3.12%
29 May 20238.348.408.408.001631.71%
26 May 20238.208.408.408.002064-0.73%
25 May 20238.268.108.307.8515163.38%
24 May 20237.997.958.197.6219690.63%
23 May 20237.948.138.207.517096-2.34%
22 May 20238.138.108.207.6513893.17%
19 May 20237.888.698.697.8520674-9.32%
18 May 20238.698.508.758.311922-1.14%
17 May 20238.798.799.198.1052100.00%
16 May 20238.799.109.108.701216-3.41%
15 May 20239.109.309.388.369111-0.76%
12 May 20239.178.909.258.7014388.01%
11 May 20238.498.508.727.99138207.06%
10 May 20237.938.458.457.913521-2.10%
09 May 20238.108.288.587.72141653.85%
08 May 20237.808.258.257.721001-4.41%
05 May 20238.168.508.507.4052910.37%
04 May 20238.138.508.708.0019071.63%
03 May 20238.008.058.058.00632-0.62%
02 May 20238.058.458.458.051373-4.62%
28 Apr 20238.448.028.507.8068493.18%
27 Apr 20238.187.818.567.03192104.74%
26 Apr 20237.817.707.927.05112878.47%
25 Apr 20237.207.607.607.1022080.56%
24 Apr 20237.167.117.657.103444-4.28%
21 Apr 20237.487.507.807.3112360.40%
20 Apr 20237.457.057.606.8135914.05%
19 Apr 20237.166.557.206.5546179.31%
18 Apr 20236.556.907.096.531547-3.11%
17 Apr 20236.767.207.796.527628-6.11%
13 Apr 20237.207.157.707.1521280.42%
12 Apr 20237.177.687.707.1528591.56%
11 Apr 20237.067.707.706.901827-2.22%
10 Apr 20237.227.107.286.7123454.03%
06 Apr 20236.947.407.406.908764-4.14%
05 Apr 20237.246.947.506.8192831.26%
03 Apr 20237.157.307.406.94642-2.05%
31 Mar 20237.307.157.357.0016194.29%
29 Mar 20237.007.007.006.95203922.94%
28 Mar 20236.806.806.806.655194-2.16%
27 Mar 20236.957.007.006.651581-0.71%
24 Mar 20237.007.177.186.8732582.19%
23 Mar 20236.857.357.356.80439-2.14%
22 Mar 20237.007.507.556.976291-4.50%
21 Mar 20237.337.017.367.0121184.56%
20 Mar 20237.017.387.387.01811-4.88%
17 Mar 20237.377.207.406.708134.54%
16 Mar 20237.057.007.546.841107-1.95%
15 Mar 20237.197.707.747.192282-4.77%
14 Mar 20237.557.737.737.025642.30%
13 Mar 20237.387.057.386.81105984.68%
10 Mar 20237.057.307.486.827894-1.54%
09 Mar 20237.167.207.596.905023-1.10%
08 Mar 20237.246.907.246.61158514.93%
06 Mar 20236.907.047.216.8654210.44%
03 Mar 20236.876.947.356.782218-2.41%
02 Mar 20237.047.667.666.967193-3.56%
01 Mar 20237.306.967.356.7865024.14%
28 Feb 20237.017.237.616.905410-3.44%
27 Feb 20237.267.567.987.237178-4.60%
24 Feb 20237.617.458.237.45862-2.93%
23 Feb 20237.847.828.197.6014520.26%
22 Feb 20237.828.058.057.811496-4.52%
21 Feb 20238.198.658.658.054884-3.31%
20 Feb 20238.478.268.607.8433742.67%
17 Feb 20238.258.268.638.252374-0.12%
16 Feb 20238.268.268.668.2631600.00%
15 Feb 20238.268.808.808.26180-4.95%
14 Feb 20238.698.848.848.083113.08%
13 Feb 20238.438.358.898.072848-0.71%
10 Feb 20238.498.558.558.49243-0.70%
09 Feb 20238.558.588.588.32941-2.29%
08 Feb 20238.758.488.898.0619663.18%
07 Feb 20238.489.009.008.372170-3.75%
06 Feb 20238.818.458.908.3620430.23%
03 Feb 20238.798.878.878.7997-1.01%
02 Feb 20238.888.938.938.8741-0.56%
01 Feb 20238.939.009.008.457013.84%
31 Jan 20238.609.229.228.452152-3.26%
30 Jan 20238.899.009.008.365171.14%
27 Jan 20238.799.189.188.324830.46%
25 Jan 20238.758.928.928.0965132.82%
24 Jan 20238.518.879.128.502492-3.95%
23 Jan 20238.869.109.708.8240065-4.53%
20 Jan 20239.288.879.408.6023112.54%
19 Jan 20239.058.719.108.714383.90%
18 Jan 20238.718.498.717.8963744.94%
17 Jan 20238.308.358.358.3010591.72%
16 Jan 20238.168.438.677.8520570-1.21%
13 Jan 20238.268.908.908.2610617-4.95%
12 Jan 20238.699.359.358.6950783-4.92%
11 Jan 20239.149.169.559.006510-0.22%
10 Jan 20239.169.709.879.10400-3.58%
09 Jan 20239.509.9010.259.501623-2.76%
06 Jan 20239.779.559.778.9038274.38%
05 Jan 20239.369.509.638.7677011.96%
04 Jan 20239.188.789.188.5361484.91%
03 Jan 20238.759.169.628.728272-4.58%
02 Jan 20239.179.009.198.4357954.44%
30 Dec 20228.789.249.248.7810403-4.98%
29 Dec 20229.249.189.258.7722550.76%
28 Dec 20229.179.109.459.0031750.77%
27 Dec 20229.109.309.599.101511-2.15%
26 Dec 20229.309.109.308.8434640.00%
23 Dec 20229.309.689.689.30731-4.91%
22 Dec 20229.789.789.789.78447-4.96%
21 Dec 202210.2910.4510.459.98144-2.00%
20 Dec 202210.5010.0010.509.50198955.00%
19 Dec 202210.0010.0010.609.821359-2.72%
16 Dec 202210.2810.2910.299.82404-0.10%
15 Dec 202210.2910.0510.319.8312674.79%
14 Dec 20229.829.8010.499.80288-2.09%
13 Dec 202210.0310.5510.5510.033343-4.93%
12 Dec 202210.5510.5710.5710.051430-0.19%
09 Dec 202210.5710.2510.609.746513.22%
08 Dec 202210.2410.5510.5510.00103-0.58%
07 Dec 202210.309.9710.309.973878-1.81%
06 Dec 202210.4910.9510.9510.49856-3.76%
05 Dec 202210.9011.0611.0610.0244723.42%
02 Dec 202210.549.9510.729.8539523.23%
01 Dec 202210.2110.0810.909.8814353-1.73%
30 Nov 202210.3910.1910.489.9015944.00%
29 Nov 20229.999.9910.459.5220560.20%
28 Nov 20229.9710.0010.249.7667732.15%
25 Nov 20229.7610.4410.449.751619-3.27%
24 Nov 202210.099.3810.339.3831332.33%
23 Nov 20229.8610.6910.709.71482-3.52%
22 Nov 202210.229.9910.229.2636784.93%
21 Nov 20229.7410.1610.659.712859-4.13%
18 Nov 202210.1611.0011.0010.1610512-4.96%
17 Nov 202210.6911.4511.4510.69494-4.98%
16 Nov 202211.2511.1511.4410.361283.21%
15 Nov 202210.9010.9111.1210.509132.83%
14 Nov 202210.609.9010.609.9047834.95%
11 Nov 202210.1010.2510.5510.065860.50%
10 Nov 202210.0510.6010.609.90623-3.09%
09 Nov 202210.3710.4510.4510.101727-2.26%
07 Nov 202210.6110.4011.4510.401073-3.02%
04 Nov 202210.9410.9910.9910.066874.19%
03 Nov 202210.5010.0010.5010.005855.00%
02 Nov 202210.009.6410.589.6446-0.79%
01 Nov 202210.0810.2010.629.63526-0.40%
31 Oct 202210.1210.9710.9910.05804-4.26%
28 Oct 202210.5710.3010.9810.049050.19%
27 Oct 202210.5510.6110.8010.507662.13%
25 Oct 202210.3310.6110.619.8124132.18%
21 Oct 202210.1110.8511.1510.103091-4.80%
20 Oct 202210.6210.1210.6210.126494.94%
19 Oct 202210.1210.8410.849.825270-2.03%
18 Oct 202210.3310.8510.8510.31301-4.79%
17 Oct 202210.8510.3410.8510.2010584.93%
14 Oct 202210.3411.2011.2810.239877-3.81%
13 Oct 202210.7510.7511.2810.758260.00%
12 Oct 202210.7510.7510.7510.7527704.88%
11 Oct 202210.2510.7511.0010.011440-2.38%
10 Oct 202210.5010.7010.9510.0014450.38%
07 Oct 202210.4610.2010.469.974294.91%
06 Oct 20229.979.979.979.971974.95%
04 Oct 20229.509.369.509.361831.50%
03 Oct 20229.3610.2410.249.36400-4.10%
30 Sep 20229.7610.2210.739.719708-4.50%
29 Sep 202210.229.9310.459.931064-2.20%
28 Sep 202210.4510.4510.9510.458196-5.00%
27 Sep 202211.0011.2911.2910.9580-2.57%
26 Sep 202211.2911.2911.2911.2989-4.97%
23 Sep 202211.8812.1212.1211.88453-4.96%
22 Sep 202212.5012.6012.6011.7518551.13%
21 Sep 202212.3612.0013.1212.005098-1.12%
20 Sep 202212.5013.3113.7912.493595-4.87%
19 Sep 202213.1412.7013.3212.25240093.55%
16 Sep 202212.6912.6912.6912.69155124.96%
15 Sep 202212.0911.5212.0911.5227414.95%
14 Sep 202211.5211.5211.5211.5278564.92%
13 Sep 202210.9810.9810.9810.00164814.97%
12 Sep 202210.4610.6010.6010.4611700-5.00%
05 Sep 202211.0111.0111.0111.011-4.92%
29 Aug 202211.5811.5811.5811.58157-4.93%
22 Aug 202212.1812.1812.1812.189187-4.99%
16 Aug 202212.8213.2013.4012.8014019-4.75%
12 Aug 202213.4613.4013.4612.18826784.99%
11 Aug 202212.8212.8212.8212.401042389.95%
10 Aug 202211.6610.1211.669.634373119.96%
08 Aug 20229.729.5011.009.12226324.63%
05 Aug 20229.298.049.408.043633615.55%
04 Aug 20228.047.318.047.31401199.99%
03 Aug 20227.317.358.477.269971-5.06%
02 Aug 20227.707.728.297.5112971-1.79%
01 Aug 20227.848.358.357.7623003-4.16%
29 Jul 20228.188.238.237.6576389.21%
28 Jul 20227.497.307.897.3055871.08%
27 Jul 20227.417.268.007.2662741.79%
26 Jul 20227.287.747.747.251540-1.89%
25 Jul 20227.427.757.757.263775-0.93%
22 Jul 20227.497.807.807.254503-3.97%
21 Jul 20227.808.008.367.8038830.26%
20 Jul 20227.787.658.497.3269840.39%
19 Jul 20227.757.867.867.7327390.26%
18 Jul 20227.737.908.007.4054295-0.13%
15 Jul 20227.747.008.346.9131931.98%
14 Jul 20227.597.817.857.404448-5.95%
13 Jul 20228.077.708.207.6026664.81%
12 Jul 20227.708.098.097.307838-4.82%
11 Jul 20228.097.018.347.0153796.59%
08 Jul 20227.597.407.597.0518441.61%
07 Jul 20227.477.908.297.401972-5.32%
06 Jul 20227.897.378.157.0128296.48%
05 Jul 20227.417.338.297.312495-5.73%
04 Jul 20227.868.388.387.321306-1.75%
01 Jul 20228.008.008.458.007920.00%
30 Jun 20228.008.198.197.64733-2.32%
29 Jun 20228.198.688.687.8613030.00%
28 Jun 20228.198.608.698.003301.24%
27 Jun 20228.098.348.457.411301-0.37%
24 Jun 20228.128.308.597.3295182.92%
23 Jun 20227.897.947.947.60459-0.63%
22 Jun 20227.948.608.607.1124101.40%
21 Jun 20227.837.257.917.252415.95%
20 Jun 20227.397.607.606.852097-2.76%
17 Jun 20227.607.407.987.203612.70%
16 Jun 20227.407.997.997.053833-0.27%
15 Jun 20227.428.568.567.053471-4.75%
14 Jun 20227.797.917.917.16637-1.52%
13 Jun 20227.918.288.287.275651-1.98%
10 Jun 20228.077.808.407.3525931.64%
09 Jun 20227.948.498.497.673770.76%
08 Jun 20227.888.508.597.691098-5.29%
07 Jun 20228.327.208.627.208794.00%
06 Jun 20228.008.018.027.992550-0.12%
03 Jun 20228.018.508.508.0110774-4.98%
02 Jun 20228.438.108.498.10572-0.82%
01 Jun 20228.508.658.657.9520931.92%
31 May 20228.348.608.638.347967-4.90%
30 May 20228.779.159.358.529135-2.12%
27 May 20228.968.919.258.531831.01%
26 May 20228.878.988.988.265362.31%
25 May 20228.678.798.798.37744-1.48%
24 May 20228.809.509.508.698691-3.72%
23 May 20229.148.989.428.5434751.78%
20 May 20228.988.909.348.4824780.90%
19 May 20228.908.619.038.1715533.49%
18 May 20228.608.208.617.80164554.88%
17 May 20228.208.198.408.1824760.24%
16 May 20228.188.008.207.7714450.12%
13 May 20228.178.308.698.011581-3.08%
12 May 20228.438.438.498.431294-4.96%
11 May 20228.878.618.908.3319453.02%
10 May 20228.618.809.148.303921-1.15%
09 May 20228.718.598.808.0332503.20%
06 May 20228.448.598.598.301617-1.75%
05 May 20228.598.308.808.306058-1.04%
04 May 20228.688.808.908.4015940.46%
02 May 20228.648.558.658.2647464.60%
29 Apr 20228.268.508.658.1777930.24%
28 Apr 20228.248.268.608.103591-0.24%
27 Apr 20228.268.998.998.1129725-8.12%
26 Apr 20228.999.009.178.77186390.56%
25 Apr 20228.9410.1010.698.8321849-8.87%
22 Apr 20229.8110.0010.299.501973-5.40%
21 Apr 202210.3710.0010.509.8054786.91%
20 Apr 20229.7010.0010.799.607878-2.02%
19 Apr 20229.9010.3510.359.756261-2.37%
18 Apr 202210.1410.6910.6910.007868-5.14%
13 Apr 202210.6911.8911.8910.4611558-1.11%
12 Apr 202210.8110.4911.4910.3532613.05%
11 Apr 202210.4910.5510.589.5621491.75%
08 Apr 202210.3110.0010.6010.00166796.40%
07 Apr 20229.6910.0910.979.515867-5.74%
06 Apr 202210.2810.1010.499.6123882.70%
05 Apr 202210.0110.2510.259.645854-0.30%
04 Apr 202210.049.9010.169.4844270.70%
01 Apr 20229.9710.0010.009.3211881.73%
31 Mar 20229.809.359.999.0729452.83%
30 Mar 20229.539.549.548.702464.15%
29 Mar 20229.159.929.928.988360-3.17%
28 Mar 20229.459.409.878.934500.53%
25 Mar 20229.409.789.999.31249-3.89%
24 Mar 20229.7810.0010.009.692188-4.02%
23 Mar 202210.1910.4710.479.49159852.10%
22 Mar 20229.9810.0010.009.415940.81%
21 Mar 20229.909.519.989.0419994.10%
17 Mar 20229.519.5010.109.502360-1.25%
16 Mar 20229.639.7010.349.38886-2.43%
15 Mar 20229.879.9810.459.501589-1.10%
14 Mar 20229.9810.0010.409.981166-0.20%
11 Mar 202210.0010.2410.249.469630.50%
10 Mar 20229.9510.0010.519.545382-0.90%
09 Mar 202210.049.7910.279.319582.55%
08 Mar 20229.799.979.979.0314083.05%
07 Mar 20229.509.999.999.50925-4.90%
04 Mar 20229.9910.0010.009.3283541.83%
03 Mar 20229.8110.1910.199.7547831.03%
02 Mar 20229.719.709.718.8270754.97%
28 Feb 20229.258.619.298.585713.58%
25 Feb 20228.939.259.258.581027-1.11%
24 Feb 20229.039.509.509.03431-4.95%
23 Feb 20229.5010.0010.009.335060-3.26%
22 Feb 20229.829.859.859.51827-1.90%
21 Feb 202210.019.2110.109.1849503.73%
18 Feb 20229.659.789.789.0928701.58%
17 Feb 20229.5010.2510.259.292540-2.76%
16 Feb 20229.779.469.938.9946383.28%
15 Feb 20229.469.959.959.462441-4.92%
14 Feb 20229.9510.5010.509.955568-4.97%
11 Feb 202210.4710.8511.2010.314098-3.50%
10 Feb 202210.8511.8411.8410.858593-4.99%
09 Feb 202211.4211.7512.0911.404094-4.75%
08 Feb 202211.9911.8512.1211.0622863.81%
07 Feb 202211.5512.4812.4811.443985-2.86%
04 Feb 202211.8912.5112.9911.8911062-4.96%
03 Feb 202212.5112.9912.9912.0033280.32%
02 Feb 202212.4713.5613.5612.304765-3.63%
01 Feb 202212.9412.9712.9711.7720924.61%
31 Jan 202212.3712.3512.3712.1424024.92%
28 Jan 202211.7910.7011.7910.7040574.99%
27 Jan 202211.2311.7911.7911.221358-4.75%
25 Jan 202211.7912.2012.2011.793829-5.00%
24 Jan 202212.4113.7113.7112.415257-4.98%
21 Jan 202213.0613.6314.2513.004369-3.97%
20 Jan 202213.6012.9913.6312.3535424.70%
19 Jan 202212.9913.7513.7512.7713028-3.35%
18 Jan 202213.4412.5513.4412.1648025.00%
17 Jan 202212.8013.2013.2012.806422-4.97%
14 Jan 202213.4713.5713.5713.473816-4.94%
13 Jan 202214.1714.6514.6514.173888-4.96%
12 Jan 202214.9115.6915.6914.914086-4.97%
11 Jan 202215.6916.1016.3015.169700-1.63%
10 Jan 202215.9515.7516.0014.8488252.11%
07 Jan 202215.6215.6215.6214.14209974.97%
06 Jan 202214.8814.8814.8814.41135794.94%
05 Jan 202214.1813.8014.1813.51107724.96%
04 Jan 202213.5113.3513.7313.3574993.29%
03 Jan 202213.0812.7513.0811.85129574.98%
31 Dec 202112.4611.9012.7911.6658611.96%
30 Dec 202112.2212.0212.6111.9046541.66%
29 Dec 202112.0211.9012.6011.806656-0.50%
28 Dec 202112.0812.9412.9411.9419844-3.05%
27 Dec 202112.4612.6512.9011.79170220.65%
24 Dec 202112.3812.6913.0511.8123098-0.40%
23 Dec 202112.4312.4412.4412.10221994.89%
22 Dec 202111.8511.8511.8511.8527214.96%
21 Dec 202111.2911.2511.2910.2377574.93%
20 Dec 202110.7610.7011.229.23473215.49%
17 Dec 202110.2010.1010.209.32458549.91%
16 Dec 20219.289.909.988.40182182.09%
15 Dec 20219.098.809.307.70303867.45%
14 Dec 20218.468.158.757.9352493.80%
13 Dec 20218.158.408.877.936092-3.32%
10 Dec 20218.438.008.898.0071800.24%
09 Dec 20218.418.408.907.7513969-0.47%
08 Dec 20218.458.898.898.1051214.19%
07 Dec 20218.117.508.207.4591726.15%
06 Dec 20217.647.607.987.603229-4.26%
03 Dec 20217.988.158.157.40168692.70%
02 Dec 20217.777.647.897.5030341.70%
01 Dec 20217.647.127.757.1022652.96%
30 Nov 20217.427.147.637.1432911.92%
29 Nov 20217.287.557.557.242650-1.49%
26 Nov 20217.398.008.007.263877-3.02%
25 Nov 20217.627.667.667.2113654.38%
24 Nov 20217.307.537.837.223782-3.05%
23 Nov 20217.537.997.997.498409-4.44%
22 Nov 20217.887.937.957.4934931.42%
18 Nov 20217.778.058.257.5815974-1.15%
17 Nov 20217.868.018.017.28143333.01%
16 Nov 20217.637.267.636.9248994.95%
15 Nov 20217.277.297.417.2657392.97%
12 Nov 20217.067.157.437.002616-1.81%
11 Nov 20217.197.157.257.006517-0.96%
10 Nov 20217.267.807.807.264194-4.97%
09 Nov 20217.647.707.807.258111.73%
08 Nov 20217.517.657.947.246503-0.79%
04 Nov 20217.577.657.877.2036980.93%
03 Nov 20217.507.757.907.24966-0.92%
02 Nov 20217.577.577.577.2030630.13%
01 Nov 20217.567.307.697.1120852.02%
29 Oct 20217.417.457.457.10372-0.54%
28 Oct 20217.457.457.497.1316410.00%
27 Oct 20217.457.457.587.1127191.22%
26 Oct 20217.367.747.747.023019-0.27%
25 Oct 20217.387.687.747.214887-1.34%
22 Oct 20217.487.747.747.3851121.36%
21 Oct 20217.387.858.007.364957-4.65%
20 Oct 20217.747.887.887.1731962.79%
19 Oct 20217.538.298.297.537513-4.68%
18 Oct 20217.907.718.097.5169932.46%
14 Oct 20217.717.778.107.507575-0.77%
13 Oct 20217.777.858.207.444809-0.77%
12 Oct 20217.837.857.957.2682723.16%
11 Oct 20217.597.447.597.05246774.98%
08 Oct 20217.237.247.457.204308-0.14%
07 Oct 20217.247.397.397.1022752.70%
06 Oct 20217.056.857.446.856444-2.08%
05 Oct 20217.207.457.457.0032510.98%
04 Oct 20217.137.157.446.834611-0.70%
01 Oct 20217.187.497.496.80242840.56%
30 Sep 20217.147.657.867.138702-4.80%
29 Sep 20217.507.757.757.202249-0.66%
28 Sep 20217.557.817.827.11119171.34%
27 Sep 20217.457.127.487.00126764.49%
24 Sep 20217.137.867.867.1213219-4.81%
23 Sep 20217.497.357.576.8615173.88%
22 Sep 20217.217.727.867.14967-3.87%
21 Sep 20217.507.507.507.501008-1.83%
20 Sep 20217.647.657.657.0122554.80%
17 Sep 20217.297.758.037.283994-4.83%
16 Sep 20217.667.607.877.1679822.13%
15 Sep 20217.507.557.557.0234301.76%
14 Sep 20217.377.387.387.09395-0.14%
13 Sep 20217.387.097.446.953654.09%
09 Sep 20217.096.997.696.99558-3.54%
08 Sep 20217.357.287.507.0313700.82%
07 Sep 20217.297.607.607.194066-3.57%
06 Sep 20217.567.657.657.1112301.07%
03 Sep 20217.487.057.487.045021.63%
02 Sep 20217.367.027.367.0222241.52%
01 Sep 20217.256.897.576.8913020.00%
31 Aug 20217.257.397.466.8247951.83%
30 Aug 20217.127.137.406.80744-0.14%
27 Aug 20217.137.497.497.123002-4.81%
26 Aug 20217.497.157.507.1519034.76%
25 Aug 20217.157.657.757.111848-4.16%
24 Aug 20217.468.208.207.46118-4.97%
23 Aug 20217.858.148.147.48693-0.25%
20 Aug 20217.878.068.067.3311022.21%
18 Aug 20217.707.658.407.652697-4.23%
17 Aug 20218.048.388.387.971138-4.06%
16 Aug 20218.387.958.407.6965343.58%
13 Aug 20218.097.658.437.6585560.75%
12 Aug 20218.038.358.357.975458-4.18%
11 Aug 20218.389.259.258.387703-4.99%
10 Aug 20218.828.868.868.821952-4.96%
09 Aug 20219.289.6010.179.285293-4.92%
06 Aug 20219.7610.2710.279.7623598-4.97%
05 Aug 202110.2711.3411.3410.2737533-5.00%
04 Aug 202110.8110.8210.8210.05615919.86%
03 Aug 20219.849.019.849.01115299.94%
02 Aug 20218.958.309.318.30341965.67%
30 Jul 20218.477.628.507.62130833.42%
29 Jul 20218.198.008.207.853132-0.12%
28 Jul 20218.207.918.207.9127891.11%
27 Jul 20218.117.808.157.801701-0.49%
26 Jul 20218.158.208.207.8343432.52%
23 Jul 20217.958.308.307.822728-2.81%
22 Jul 20218.187.858.187.7930201.11%
20 Jul 20218.098.308.307.5673560.00%
19 Jul 20218.098.258.257.9747500.50%
16 Jul 20218.058.098.097.5518941.90%
15 Jul 20217.908.158.157.862905-3.07%
14 Jul 20218.157.998.207.5562692.26%
13 Jul 20217.978.308.307.90682-2.80%
12 Jul 20218.208.308.308.00117830.74%
09 Jul 20218.147.838.297.3961173.96%
08 Jul 20217.837.997.997.713151-1.51%
07 Jul 20217.957.858.307.77116392.32%
06 Jul 20217.778.108.107.754754-1.65%
05 Jul 20217.908.008.007.6176033.13%
02 Jul 20217.667.868.307.528858-0.52%
01 Jul 20217.708.358.357.5016547-2.78%
30 Jun 20217.928.108.177.4010548-0.13%
29 Jun 20217.938.028.307.47135914.89%
28 Jun 20217.568.298.297.45184660.27%
25 Jun 20217.547.357.897.1716794-5.16%
24 Jun 20217.958.008.007.671222-0.62%
23 Jun 20218.008.098.097.5272041.78%
22 Jun 20217.867.657.977.58103152.48%
21 Jun 20217.677.987.987.586198-2.17%
18 Jun 20217.848.158.157.5213482-1.01%
17 Jun 20217.927.718.097.6944142.72%
16 Jun 20217.718.158.407.5822668-3.26%
15 Jun 20217.978.448.447.8198303.24%
14 Jun 20217.727.617.997.5117537-4.69%
11 Jun 20218.108.408.987.9027782-2.53%
10 Jun 20218.319.139.138.05170870.12%
09 Jun 20218.308.258.307.25541769.93%
08 Jun 20217.557.227.806.65908014.57%
07 Jun 20217.227.007.506.35293465.71%
04 Jun 20216.837.007.006.5258040.00%
03 Jun 20216.836.856.856.34145373.64%
02 Jun 20216.596.706.706.2621070.76%
01 Jun 20216.546.996.996.357830-1.80%
31 May 20216.666.776.776.1549683.26%
28 May 20216.456.816.816.1720802-0.62%
27 May 20216.496.857.006.4540366-4.28%
26 May 20216.786.746.786.46298614.95%
25 May 20216.466.806.966.4633061-4.86%
24 May 20216.796.987.016.35737831.65%
21 May 20216.686.827.266.6813479-4.98%
20 May 20217.037.257.607.032772-5.00%
19 May 20217.407.367.717.00133330.54%
18 May 20217.367.577.576.8718981.80%
17 May 20217.236.957.296.9518394.03%
14 May 20216.957.677.676.9577359-4.92%
12 May 20217.317.557.557.002072-0.68%
11 May 20217.367.608.127.3612258-4.91%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026