Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 200 | -4.67% |
| 04 Dec 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | 4.90% |
| 20 Nov 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 200 | 0.00% |
| 23 Oct 2025 | 20.83 | 21.50 | 21.50 | 20.83 | 2000 | -4.67% |
| 21 Oct 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 300 | 4.95% |
| 30 Sep 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -4.93% |
| 21 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | 0.00% |
| 01 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | -4.95% |
| 15 Jul 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 500 | 4.97% |
| 19 Jun 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 200 | -4.98% |
| 03 Jun 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | 5.00% |
| 23 May 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 3.77% |
| 19 Feb 2025 | 21.20 | 21.21 | 21.21 | 21.20 | 1400 | -4.98% |
| 18 Feb 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 200 | -4.94% |
| 13 Feb 2025 | 23.47 | 23.48 | 23.48 | 23.47 | 300 | -4.98% |
| 07 Feb 2025 | 24.70 | 27.25 | 27.26 | 24.70 | 3600 | -4.89% |
| 02 Jan 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 200 | -4.98% |
| 16 Oct 2024 | 27.33 | 27.90 | 27.90 | 27.33 | 900 | -4.97% |
| 25 Sep 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 600 | -4.99% |
| 24 Sep 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 200 | -4.99% |
| 20 Sep 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 500 | 4.98% |
| 19 Sep 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 2000 | 4.98% |
| 18 Sep 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 100 | 4.97% |
| 17 Sep 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | 4.99% |
| 16 Sep 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 200 | 4.96% |
| 13 Sep 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | 5.00% |
| 12 Sep 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | 4.94% |
| 11 Sep 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | 5.00% |
| 10 Sep 2024 | 21.60 | 19.56 | 21.60 | 19.56 | 700 | 4.96% |
| 29 Aug 2024 | 20.58 | 21.66 | 21.66 | 20.58 | 400 | -4.99% |
| 28 Aug 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 400 | -5.00% |
| 27 Aug 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -5.00% |
| 08 Aug 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -1.64% |
| 05 Aug 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 300 | 4.95% |
| 30 Jul 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1800 | -4.99% |
| 21 May 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | -4.97% |
| 06 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | -4.98% |
| 05 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -4.98% |
| 14 Feb 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 100 | -5.00% |
| 09 Feb 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100 | -4.97% |
| 31 Jan 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 200 | -4.99% |
| 08 Jan 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -5.00% |
| 28 Dec 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -1.19% |
| 17 Nov 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 100 | 4.98% |
| 06 Nov 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 100 | 4.98% |
| 18 Oct 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 100 | 5.00% |
| 16 Oct 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | 4.97% |
| 03 Oct 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | 4.97% |
| 21 Sep 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | 4.99% |
| 20 Sep 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | 5.00% |
| 13 Sep 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | 5.00% |
| 12 Sep 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1000 | 4.99% |
| 30 Aug 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | 4.96% |
| 28 Aug 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 200 | 4.96% |
| 25 Aug 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | 4.96% |
| 24 Aug 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 100 | 4.99% |
| 23 Aug 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 100 | 4.96% |
| 22 Aug 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 100 | 4.97% |
| 27 Jul 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 200 | 4.98% |
| 14 Jul 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | 4.96% |
| 13 Jul 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 200 | 4.94% |
| 21 Jun 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 100 | 4.97% |
| 08 Jun 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | 5.00% |
| 07 Jun 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 200 | 4.93% |
| 23 May 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | 4.93% |
