EquityPandit

Advance Lifestyles Ltd

  BSE :521048  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.1821.5022.5021.002223-4.64%
18 Dec 202522.2125.7925.7921.26450-6.64%
17 Dec 202523.7922.7924.0020.551994.39%
16 Dec 202522.7924.2024.2022.52294-4.04%
15 Dec 202523.7522.5024.0022.0023-1.00%
12 Dec 202523.9923.0023.9922.90210.00%
11 Dec 202523.9923.0023.9923.002284.30%
10 Dec 202523.0023.0023.6622.26415-2.79%
09 Dec 202523.6623.2624.2422.00107501.72%
08 Dec 202523.2624.3524.7923.01535-6.21%
05 Dec 202524.8024.8624.8624.8023-0.24%
04 Dec 202524.8624.8924.8923.00130-0.12%
03 Dec 202524.8924.8924.8924.89135.87%
02 Dec 202523.5124.2024.7523.353399-5.96%
01 Dec 202525.0024.0625.0024.00179531.42%
28 Nov 202524.6525.5026.1324.0027717-4.38%
27 Nov 202525.7824.5025.7823.65207-0.46%
26 Nov 202525.9024.4526.0024.454066.45%
25 Nov 202524.3326.0026.4024.001896-5.84%
24 Nov 202525.8424.0026.0024.0050-2.23%
21 Nov 202526.4325.0026.5025.0086.06%
20 Nov 202524.9226.0026.2424.002228-5.07%
19 Nov 202526.2525.7226.6324.0311972.06%
18 Nov 202525.7225.0025.9625.00250.98%
17 Nov 202525.4726.0926.0925.4019-2.38%
14 Nov 202526.0926.1926.1925.751274.03%
13 Nov 202525.0826.2026.2024.10350.72%
12 Nov 202524.9024.5626.2524.56137-5.29%
11 Nov 202526.2926.2926.2926.291-0.04%
10 Nov 202526.3026.3626.3626.00119-0.72%
07 Nov 202526.4926.5026.5026.4958-1.74%
06 Nov 202526.9625.8526.9625.8562.51%
04 Nov 202526.3026.4026.4026.211247-0.38%
03 Nov 202526.4025.7526.4525.705995.90%
31 Oct 202524.9325.0525.9724.90449-0.48%
30 Oct 202525.0526.0026.0024.25509-0.12%
29 Oct 202525.0825.5825.5825.00177-2.41%
28 Oct 202525.7025.7025.7025.7050.00%
27 Oct 202525.7026.9826.9825.00269-0.58%
24 Oct 202525.8524.3025.9924.302863.48%
23 Oct 202524.9824.7526.0024.16304-2.31%
21 Oct 202525.5726.5026.5024.063842.32%
20 Oct 202524.9924.9924.9924.0026360.00%
17 Oct 202524.9925.9925.9924.751032-2.95%
16 Oct 202525.7526.5026.5024.554505.75%
15 Oct 202524.3524.7527.1024.033549-9.38%
14 Oct 202526.8727.5027.5026.871029-0.41%
13 Oct 202526.9827.7927.7924.253881.70%
10 Oct 202526.5327.9027.9026.114471.73%
09 Oct 202526.0825.5026.0825.506760.00%
08 Oct 202526.0828.4928.4925.11257-1.44%
07 Oct 202526.4624.0027.4524.0012575.29%
06 Oct 202525.1325.3527.0024.62911-3.35%
03 Oct 202526.0025.0526.0025.0032929.34%
01 Oct 202523.7825.1025.1023.67298-6.30%
30 Sep 202525.3823.5525.3823.552320.00%
29 Sep 202525.3825.3925.3924.11269-0.04%
26 Sep 202525.3926.3526.3524.20362-0.20%
25 Sep 202525.4425.7525.7524.576223.54%
24 Sep 202524.5726.4526.4524.50633-1.72%
23 Sep 202525.0026.8026.8024.751703-0.79%
22 Sep 202525.2025.2025.2024.17208-0.94%
19 Sep 202525.4426.9526.9524.0516381.39%
18 Sep 202525.0928.9028.9024.606900-7.07%
17 Sep 202527.0028.9928.9925.50631-3.91%
16 Sep 202528.1028.4028.4028.105735.16%
15 Sep 202526.7228.5028.5024.5511430.56%
12 Sep 202526.5728.6429.7026.102827-4.94%
11 Sep 202527.9528.6029.5626.811333-5.89%
10 Sep 202529.7029.1430.9928.125851.92%
09 Sep 202529.1429.9529.9526.153501.43%
08 Sep 202528.7330.9030.9026.017640.45%
05 Sep 202528.6029.5029.5025.5518534.00%
04 Sep 202527.5029.7029.7025.8815200.59%
03 Sep 202527.3426.8028.0025.9148174.35%
02 Sep 202526.2025.4026.2025.40148659.99%
01 Sep 202523.8225.5525.5523.451128-0.46%
29 Aug 202523.9324.5325.6523.50898-3.62%
28 Aug 202524.8325.7725.7723.0013675.93%
26 Aug 202523.4424.5825.7923.201916-8.79%
25 Aug 202525.7026.4926.4923.5535-1.15%
22 Aug 202526.0025.5026.0025.502220.00%
21 Aug 202526.0026.5026.5025.501320.42%
20 Aug 202525.8925.4726.8024.061298-0.38%
19 Aug 202525.9926.8026.8025.999-0.61%
18 Aug 202526.1526.5026.5024.883303.89%
14 Aug 202525.1725.9526.0023.554674.35%
13 Aug 202524.1223.8826.2623.293681.01%
12 Aug 202523.8826.0026.0023.76301-6.06%
11 Aug 202525.4226.2526.2525.3071-3.16%
08 Aug 202526.2526.5726.5725.5011-1.20%
07 Aug 202526.5725.5026.8725.50158-0.67%
06 Aug 202526.7526.8026.8026.755842.77%
05 Aug 202526.0326.1726.1724.22169-1.03%
04 Aug 202526.3026.5026.5026.30450-0.75%
01 Aug 202526.5026.5026.5023.901731.15%
31 Jul 202526.2026.8026.8026.20420-3.85%
29 Jul 202527.2527.2527.2527.2552-0.87%
28 Jul 202527.4928.2028.2026.0111252.19%
25 Jul 202526.9026.9926.9925.0122175.24%
24 Jul 202525.5626.2526.5025.01156-1.69%
23 Jul 202526.0026.3726.3726.0015-1.89%
22 Jul 202526.5026.0026.9026.0063-1.49%
21 Jul 202526.9026.0026.9926.007540.82%
18 Jul 202526.6826.8727.0025.70176-0.71%
17 Jul 202526.8727.0027.0026.871642.44%
16 Jul 202526.2326.7126.7225.9918-1.83%
15 Jul 202526.7226.8627.0025.451259-0.52%
14 Jul 202526.8627.0027.0025.001492.13%
11 Jul 202526.3027.1927.1926.22172-3.31%
10 Jul 202527.2027.3427.3426.117670.37%
09 Jul 202527.1027.3527.3527.10346-0.99%
08 Jul 202527.3727.5427.5426.094134.91%
07 Jul 202526.0926.0727.2026.07195-0.42%
04 Jul 202526.2028.3928.3926.00929-3.82%
03 Jul 202527.2428.4928.4927.002674.53%
02 Jul 202526.0626.9927.5026.001138-3.45%
01 Jul 202526.9927.5527.5526.99286-2.03%
30 Jun 202527.5526.3527.6526.00909-1.18%
27 Jun 202527.8827.0027.9027.006683.45%
26 Jun 202526.9526.8527.1025.657290.00%
25 Jun 202526.9527.1027.1026.008755.48%
24 Jun 202525.5527.3927.3925.01588-6.89%
20 Jun 202527.4427.7027.7027.44382-1.08%
19 Jun 202527.7427.7527.7525.61802-0.04%
18 Jun 202527.7528.2928.2923.999764.32%
17 Jun 202526.6028.3428.3426.5135-3.66%
16 Jun 202527.6127.9528.3926.4516832.53%
13 Jun 202526.9327.0027.9626.7082-3.72%
12 Jun 202527.9726.7528.3926.7525660.90%
11 Jun 202527.7227.3129.7927.319271.02%
10 Jun 202527.4428.8928.8926.08396-3.72%
09 Jun 202528.5028.1428.5028.00971.79%
06 Jun 202528.0026.7528.0026.75152.19%
05 Jun 202527.4027.0028.5027.003451.03%
04 Jun 202527.1227.5028.5027.0080-3.52%
03 Jun 202528.1128.5028.9326.571817-4.52%
02 Jun 202529.4429.4929.4927.7061441.94%
30 May 202528.8829.9829.9826.5011195.06%
29 May 202527.4930.1530.1527.205468-8.97%
28 May 202530.2030.0430.9029.5046361.38%
27 May 202529.7928.3529.8628.10360-0.43%
26 May 202529.9230.1430.1427.51487-0.13%
23 May 202529.9630.1930.1929.9232.60%
22 May 202529.2030.2030.2528.008583-0.10%
21 May 202529.2329.0530.4528.03200-4.79%
20 May 202530.7031.0031.0027.3511612.50%
19 May 202529.9530.3030.3029.252208.63%
16 May 202527.5731.1531.1527.31271-2.82%
15 May 202528.3729.5731.3027.2580-4.51%
14 May 202529.7129.8529.8529.713-0.47%
13 May 202529.8531.3131.3129.8530-3.71%
09 May 202531.0031.5031.5031.00200.00%
08 May 202531.0031.5031.5031.00114.48%
07 May 202529.6729.8429.8429.6742-0.57%
06 May 202529.8431.7931.7927.1555-0.70%
05 May 202530.0531.9031.9030.057060.67%
02 May 202529.8530.2830.2827.533298.43%
30 Apr 202527.5328.0831.6627.46598-4.38%
29 Apr 202528.7929.5129.5128.78118-2.44%
28 Apr 202529.5130.1030.1029.512-4.81%
24 Apr 202531.0031.0031.0031.0012-1.56%
23 Apr 202531.4929.4032.9029.402554.97%
22 Apr 202530.0030.0030.0030.0030-0.03%
21 Apr 202530.0130.0130.0130.0150.00%
17 Apr 202530.0130.0030.3530.00590.03%
16 Apr 202530.0030.3530.3530.005638.70%
15 Apr 202527.6029.8430.3527.51686-7.51%
11 Apr 202529.8431.0031.0027.25276-0.53%
09 Apr 202530.0030.3830.3830.0043-1.28%
08 Apr 202530.3929.0030.5027.5114210.96%
07 Apr 202530.1027.9131.4026.0017765.17%
04 Apr 202528.6228.5530.8028.55207-4.57%
03 Apr 202529.9930.5030.5028.2723441.04%
02 Apr 202529.6829.2429.8329.2466-0.54%
01 Apr 202529.8429.8429.8429.8416-2.00%
28 Mar 202530.4530.4730.4730.4057-0.07%
27 Mar 202530.4730.5030.5027.708024.85%
26 Mar 202529.0631.0031.0029.06277-4.97%
25 Mar 202530.5832.0032.0029.202075-0.49%
24 Mar 202530.7329.4030.7429.3616588-0.55%
21 Mar 202530.9031.3531.3529.1681553.00%
20 Mar 202530.0031.5031.5029.10309-0.33%
19 Mar 202530.1030.0031.4030.0012520.33%
18 Mar 202530.0029.0030.0029.0011080.00%
17 Mar 202530.0030.0030.0030.0040-2.06%
11 Mar 202530.6331.8731.8730.633-1.98%
10 Mar 202531.2530.6431.8830.64588-0.03%
07 Mar 202531.2631.2631.2631.261-1.98%
06 Mar 202531.8930.8532.0030.8515751.33%
05 Mar 202531.4731.4731.4731.4721.98%
04 Mar 202530.8632.0532.0530.8630-1.97%
03 Mar 202531.4831.4831.4831.4851.98%
28 Feb 202530.8730.8730.8730.8737-2.00%
27 Feb 202531.5031.5031.5031.504-1.99%
25 Feb 202532.1432.1432.1432.1412.00%
24 Feb 202531.5131.5131.5131.5121-1.99%
21 Feb 202532.1533.3533.3532.15434-1.98%
20 Feb 202532.8031.8032.8031.5515041.89%
19 Feb 202532.1931.6032.2030.973331.87%
18 Feb 202531.6030.3831.6030.3812271.94%
17 Feb 202531.0031.0031.0030.133230.85%
14 Feb 202530.7431.0031.0030.74814-1.98%
13 Feb 202531.3631.2131.3631.21302-1.51%
12 Feb 202531.8432.0832.0831.68208-1.49%
11 Feb 202532.3233.4333.4331.7534611.51%
10 Feb 202531.8431.8531.8530.508584.74%
07 Feb 202530.4030.0030.8729.0014413.37%
06 Feb 202529.4129.6429.6428.1537124.18%
05 Feb 202528.2326.1028.6926.10207373.29%
04 Feb 202527.3325.5027.5525.25230363.48%
03 Feb 202526.4127.1527.5026.21441-2.73%
01 Feb 202527.1527.2528.2526.151963-0.66%
31 Jan 202527.3326.6028.6126.1017630.29%
30 Jan 202527.2527.2527.2526.256292.48%
29 Jan 202526.5927.0027.2526.001990.76%
28 Jan 202526.3928.5028.5026.153804-4.04%
27 Jan 202527.5027.3729.0027.02452-2.03%
24 Jan 202528.0727.7130.3327.71798-2.84%
23 Jan 202528.8928.2928.9827.0010004.67%
22 Jan 202527.6028.0029.5027.003277-2.89%
21 Jan 202528.4228.0029.6027.9014370.74%
20 Jan 202528.2128.5029.5028.012893-2.39%
17 Jan 202528.9028.6030.6528.60790-2.56%
16 Jan 202529.6630.0030.7528.3113550.34%
15 Jan 202529.5630.2331.7529.456484-4.65%
14 Jan 202531.0030.0031.8030.007082.21%
13 Jan 202530.3332.3032.3030.25533-4.08%
10 Jan 202531.6232.9032.9531.60442-3.15%
09 Jan 202532.6532.9832.9832.652850.93%
08 Jan 202532.3531.0532.3530.608192.11%
07 Jan 202531.6832.3032.4030.521526-0.50%
06 Jan 202531.8433.4033.4031.51642-2.51%
03 Jan 202532.6632.7032.8931.5043273.78%
02 Jan 202531.4732.7032.9031.262972-0.03%
01 Jan 202531.4831.3732.6031.374640.38%
31 Dec 202431.3631.2632.7031.263911-3.51%
30 Dec 202432.5033.0033.0031.2010670.78%
27 Dec 202432.2533.0033.0031.10910-0.98%
26 Dec 202432.5734.4434.4432.303557-1.09%
24 Dec 202432.9332.9032.9431.7047534.94%
23 Dec 202431.3831.0633.3031.06368-3.83%
20 Dec 202432.6332.6334.5032.511997-4.62%
19 Dec 202434.2136.0736.0733.833662-3.93%
18 Dec 202435.6136.0036.3634.7362582.53%
17 Dec 202434.7334.4934.7333.64137244.99%
16 Dec 202433.0833.1434.7832.4910157-0.18%
13 Dec 202433.1431.0033.1430.01154004.94%
12 Dec 202431.5833.5733.5731.5827641-4.99%
11 Dec 202433.2434.0534.0533.2419286-4.97%
10 Dec 202434.9836.8237.9834.9821767-5.00%
09 Dec 202436.8237.9840.6836.8258608-4.98%
06 Dec 202438.7540.7842.8138.7546168-4.98%
05 Dec 202440.7841.0044.8040.7814879-4.99%
04 Dec 202442.9246.9846.9842.5310036-4.11%
03 Dec 202444.7644.7644.7644.76655.00%
02 Dec 202442.6342.6342.7542.63240.00%
29 Nov 202442.6344.8745.8942.633574-4.99%
28 Nov 202444.8744.3146.4144.239116-3.61%
27 Nov 202446.5548.9948.9946.552688-4.98%
26 Nov 202448.9948.3552.0048.02661-3.07%
25 Nov 202450.5453.2055.0050.54297-5.00%
22 Nov 202453.2056.0056.0053.2058-5.00%
21 Nov 202456.0051.3856.0051.381023.55%
19 Nov 202454.0855.8056.7854.083990.00%
18 Nov 202454.0859.7659.7654.08195-4.99%
14 Nov 202456.9259.9159.9156.92257-4.99%
13 Nov 202459.9161.7761.7759.91106-3.01%
11 Nov 202461.7761.7761.7761.7760.00%
08 Nov 202461.7756.1061.7756.10354.96%
07 Nov 202458.8560.0060.0058.8534-1.67%
06 Nov 202459.8561.5061.5059.85247-5.00%
05 Nov 202463.0063.1863.1861.56210-2.78%
04 Nov 202464.8066.0066.4064.05115-3.89%
01 Nov 202467.4268.5568.5566.4887-1.42%
31 Oct 202468.3971.4371.4364.6323580.53%
30 Oct 202468.0362.4068.5062.079324.13%
29 Oct 202465.3368.0068.0065.18478-0.56%
28 Oct 202465.7067.5067.5065.691242.08%
25 Oct 202464.3665.0065.0059.2813993.14%
24 Oct 202462.4063.1063.1058.006083.72%
23 Oct 202460.1660.1660.1660.15964.99%
22 Oct 202457.3057.3857.3855.582494.85%
21 Oct 202454.6560.2060.2054.50544-4.69%
18 Oct 202457.3457.5357.5453.0111454.64%
17 Oct 202454.8049.7054.9049.7017734.80%
16 Oct 202452.2952.2952.2948.012415.00%
15 Oct 202449.8049.6049.8049.6041-4.62%
14 Oct 202452.2153.0053.0052.21293-4.99%
11 Oct 202454.9554.9954.9954.9528-0.07%
10 Oct 202454.9952.6054.9952.601244.50%
09 Oct 202452.6250.1352.6250.13174.97%
07 Oct 202450.1355.3055.3050.13261-4.98%
04 Oct 202452.7649.0052.7649.004025.00%
03 Oct 202450.2550.2850.5250.01387-2.54%
01 Oct 202451.5654.9954.9951.559-2.44%
30 Sep 202452.8554.4954.4952.85391.63%
27 Sep 202452.0051.3555.5051.35186-2.18%
26 Sep 202453.1653.0255.6751.02850.26%
25 Sep 202453.0253.0253.0253.025650.00%
24 Sep 202453.0253.0253.0253.02200.02%
23 Sep 202453.0153.0153.5053.011460.00%
20 Sep 202453.0150.3954.0050.39436-0.02%
19 Sep 202453.0254.0054.0053.02756-3.56%
18 Sep 202454.9857.1257.1254.45124-1.82%
17 Sep 202456.0056.5556.5554.00259-0.97%
16 Sep 202456.5556.6056.6056.104314.90%
13 Sep 202453.9149.5154.0049.517464.68%
12 Sep 202451.5053.2053.2051.50519-3.20%
11 Sep 202453.2056.0056.0053.20559-5.00%
10 Sep 202456.0056.0056.0056.00181.82%
09 Sep 202455.0055.5055.5052.50660.64%
06 Sep 202454.6554.5157.2351.792710.26%
05 Sep 202454.5159.4559.4554.50622-4.20%
04 Sep 202456.9053.5056.9053.50284.40%
03 Sep 202454.5054.5054.6052.0010514.81%
02 Sep 202452.0052.0052.0052.0051.84%
30 Aug 202451.0653.5553.6050.911624-4.65%
29 Aug 202453.5553.4054.3653.40150.28%
28 Aug 202453.4054.5756.9853.24397-4.64%
27 Aug 202456.0057.2357.2356.00177-2.15%
26 Aug 202457.2358.0059.0053.706441.78%
23 Aug 202456.2356.2558.8056.0011220.41%
22 Aug 202456.0055.9156.1753.5046744.67%
21 Aug 202453.5051.4053.9750.404634.09%
20 Aug 202451.4051.2051.4051.20400-4.28%
19 Aug 202453.7053.7054.7053.321580.00%
16 Aug 202453.7055.2055.2051.0149251.55%
14 Aug 202452.8853.2553.2549.4724344.26%
13 Aug 202450.7250.7250.7248.5626924.99%
12 Aug 202448.3148.3048.3143.7234015.00%
09 Aug 202446.0146.0048.3046.005020.02%
08 Aug 202446.0047.6549.0046.003164-1.56%
07 Aug 202446.7344.5146.7344.518214.99%
06 Aug 202444.5144.0046.0043.994061-3.87%
05 Aug 202446.3041.9746.3041.9787264.82%
02 Aug 202444.1744.2044.2044.171373-4.99%
01 Aug 202446.4946.4946.4946.492339-4.99%
31 Jul 202448.9348.9348.9348.931473-4.99%
30 Jul 202451.5056.9256.9251.5039570-5.00%
29 Jul 202454.2154.2154.2154.2129939.98%
26 Jul 202449.2949.2949.2949.002025110.00%
25 Jul 202444.8144.8044.8143.0037809.99%
24 Jul 202440.7441.9942.0039.56553-2.98%
23 Jul 202441.9943.9043.9041.98235-1.75%
22 Jul 202442.7445.1845.1842.00550-5.40%
18 Jul 202445.1845.3046.0044.3588-0.62%
16 Jul 202445.4646.3546.3543.698966.46%
15 Jul 202442.7042.5042.7042.5060.47%
12 Jul 202442.5042.3142.6042.311470.59%
11 Jul 202442.2543.1643.1642.01915-2.11%
10 Jul 202443.1643.1643.1643.16500.00%
09 Jul 202443.1642.5546.0042.55389-0.46%
08 Jul 202443.3643.1043.3643.10220-4.77%
05 Jul 202445.5346.3946.3944.002015-1.17%
04 Jul 202446.0746.4546.4544.653573.34%
03 Jul 202444.5842.7146.5042.7129004.43%
02 Jul 202442.6942.4746.1142.47415-5.11%
01 Jul 202444.9946.5846.5844.99221-1.90%
28 Jun 202445.8642.3046.3542.305378.54%
27 Jun 202442.2543.6043.6042.05725-7.33%
26 Jun 202445.5946.2047.4545.59731-0.72%
25 Jun 202445.9247.5547.5545.006462.87%
24 Jun 202444.6441.0544.6541.05239-0.02%
21 Jun 202444.6545.8145.8144.653403.79%
20 Jun 202443.0245.9545.9543.01729-3.52%
19 Jun 202444.5945.6046.0041.0017535.76%
18 Jun 202442.1647.0547.0542.05369-1.95%
14 Jun 202443.0043.7543.7543.001801-3.59%
13 Jun 202444.6046.0046.0043.253131.62%
12 Jun 202443.8943.5543.9342.501773-4.59%
11 Jun 202446.0046.0046.0046.002202.22%
10 Jun 202445.0046.3046.3044.35222-2.81%
07 Jun 202446.3047.8047.8046.20962.21%
06 Jun 202445.3045.5045.5045.3027-0.44%
04 Jun 202445.5045.5045.5045.502-2.07%
03 Jun 202446.4647.9047.9043.55950.02%
31 May 202446.4548.0048.0042.0022831.20%
30 May 202445.9041.0546.0041.0510856.74%
29 May 202443.0046.0046.0040.35257-0.16%
28 May 202443.0749.9049.9043.00777-5.17%
27 May 202445.4243.3547.6843.35134.78%
24 May 202443.3544.0044.0043.3564-0.46%
23 May 202443.5543.1548.7641.65599-3.44%
21 May 202445.1045.8045.8045.10319-1.53%
17 May 202445.8045.9045.9045.8011610.79%
16 May 202445.4447.2447.2445.405465.67%
15 May 202443.0046.5046.5041.20323-4.02%
14 May 202444.8041.2144.8041.215210.00%
13 May 202444.8045.2745.2740.1511313.44%
10 May 202443.3149.5049.5043.001922-3.76%
09 May 202445.0045.0045.7045.006850.92%
08 May 202444.5943.1044.7541.0110285.54%
07 May 202442.2545.0045.0042.252582.05%
06 May 202441.4042.4942.4941.4023-0.14%
03 May 202441.4645.0045.0041.266240.88%
02 May 202441.1043.2043.2041.05437-2.49%
30 Apr 202442.1542.1542.1542.15450.24%
29 Apr 202442.0542.0544.4042.05491-2.93%
25 Apr 202443.3244.0048.6641.0534-2.08%
23 Apr 202444.2444.2544.2541.011386-0.02%
22 Apr 202444.2545.6245.6243.50492-4.94%
19 Apr 202446.5547.8047.8046.009973.91%
18 Apr 202444.8045.0045.0044.802726.67%
16 Apr 202442.0044.0044.0042.004632.44%
15 Apr 202441.0041.0041.0041.00200.59%
12 Apr 202440.7644.1044.1040.761202-9.42%
10 Apr 202445.0044.9045.0043.503962.27%
08 Apr 202444.0045.8945.8944.00251-1.74%
05 Apr 202444.7846.0046.0044.007121.04%
04 Apr 202444.3244.3244.3544.3269-1.99%
03 Apr 202445.2247.0047.0045.00182-2.75%
02 Apr 202446.5045.9047.0045.905361.31%
01 Apr 202445.9048.9048.9044.50733-1.78%
28 Mar 202446.7345.7748.2245.0123340.06%
27 Mar 202446.7044.9546.7544.5035784.66%
26 Mar 202444.6243.0045.0042.0026993.36%
22 Mar 202443.1741.9943.7841.9810422.81%
21 Mar 202441.9941.5041.9939.433741.18%
20 Mar 202441.5041.7541.7541.509-0.60%
19 Mar 202441.7541.7941.7941.75584.64%
18 Mar 202439.9040.8940.8939.90400.00%
15 Mar 202439.9040.1040.1039.901680.00%
14 Mar 202439.9040.7440.7439.00187-2.06%
13 Mar 202440.7443.0043.0039.551000-0.63%
12 Mar 202441.0044.1044.1041.00492-4.65%
11 Mar 202443.0042.6844.0042.681990.75%
07 Mar 202442.6845.7045.7042.601583-4.82%
06 Mar 202444.8445.0045.0044.8433290.99%
05 Mar 202444.4042.7544.7041.068424.20%
04 Mar 202442.6142.5042.6142.0015000.26%
02 Mar 202442.5043.0043.0042.01197-3.41%
01 Mar 202444.0045.1045.1044.001511.15%
29 Feb 202443.5042.0144.0142.00523.45%
28 Feb 202442.0544.2544.2542.0177-4.21%
27 Feb 202443.9044.4744.4742.26174-1.30%
26 Feb 202444.4844.4944.4942.9097-0.27%
23 Feb 202444.6043.0044.6040.5520904.89%
22 Feb 202442.5241.3045.0041.30208-2.03%
21 Feb 202443.4044.8444.8442.5025210.88%
20 Feb 202443.0243.2046.1042.23653-2.89%
19 Feb 202444.3044.2946.1544.293220.02%
16 Feb 202444.2944.0044.2944.001340.00%
15 Feb 202444.2944.3044.3044.2974.95%
14 Feb 202442.2044.0545.9042.05313-4.20%
13 Feb 202444.0544.0546.1544.05319-4.76%
12 Feb 202446.2546.4546.4544.30160-0.54%
09 Feb 202446.5046.5046.5046.50220.00%
08 Feb 202446.5046.5546.5546.454180.30%
07 Feb 202446.3646.9046.9044.2013270.78%
06 Feb 202446.0043.0546.1043.054372.68%
05 Feb 202444.8042.0545.0042.0022422.85%
02 Feb 202443.5645.3045.3043.50569-3.84%
01 Feb 202445.3044.4845.3044.481422.03%
31 Jan 202444.4043.8944.4943.1011651.16%
30 Jan 202443.8943.9943.9943.01810-0.23%
29 Jan 202443.9944.9945.4943.011441-2.22%
25 Jan 202444.9944.8944.9942.958900.13%
24 Jan 202444.9342.8045.0042.8043-0.16%
23 Jan 202445.0045.9945.9943.71205-2.15%
20 Jan 202445.9946.9946.9944.65855-1.48%
19 Jan 202446.6844.5146.8744.51243-0.02%
18 Jan 202446.6946.9946.9944.481045-0.28%
17 Jan 202446.8247.5047.5044.562316-0.17%
16 Jan 202446.9045.6046.9045.601742.85%
15 Jan 202445.6045.6145.6144.005482.47%
12 Jan 202444.5045.9945.9943.601290-1.11%
11 Jan 202445.0042.6545.0042.6519864.68%
10 Jan 202442.9944.5044.5042.601754-1.17%
09 Jan 202443.5044.4944.9943.50668-1.89%
08 Jan 202444.3444.6044.9543.05954-0.58%
05 Jan 202444.6045.5045.5044.003632-0.89%
04 Jan 202445.0045.8045.8044.00847-1.77%
03 Jan 202445.8146.1046.1044.00623-0.63%
02 Jan 202446.1043.9946.1842.0023674.80%
01 Jan 202443.9944.9944.9943.009740.66%
29 Dec 202343.7043.0044.9942.10992-0.66%
28 Dec 202343.9944.9944.9943.99296-2.89%
27 Dec 202345.3045.6945.6943.501505-0.88%
26 Dec 202345.7044.9945.8042.0010144.41%
22 Dec 202343.7746.9947.1043.25418-3.08%
21 Dec 202345.1644.0047.1042.8117500.33%
20 Dec 202345.0146.9946.9945.00434-4.23%
19 Dec 202347.0045.3147.0045.31822-1.26%
18 Dec 202347.6046.7647.7646.767683.21%
15 Dec 202346.1246.7446.7746.101278-1.33%
14 Dec 202346.7446.7946.7946.00857-0.21%
13 Dec 202346.8445.4547.6545.45620-1.91%
12 Dec 202347.7548.0048.0043.7021524.26%
11 Dec 202345.8045.7945.8544.505191.91%
08 Dec 202344.9444.8445.7944.0018853.05%
07 Dec 202343.6143.0044.9443.004789-1.02%
06 Dec 202344.0644.9444.9443.021205-1.96%
05 Dec 202344.9444.9044.9943.0112450.09%
04 Dec 202344.9045.0045.0044.00919-0.02%
01 Dec 202344.9145.4945.4942.6013601.22%
30 Nov 202344.3746.9046.9044.181952-4.58%
29 Nov 202346.5046.3546.9944.2142470.02%
28 Nov 202346.4946.9946.9944.58367-0.92%
24 Nov 202346.9244.9047.0044.85464-0.17%
23 Nov 202347.0047.9947.9944.286610.99%
22 Nov 202346.5448.7048.7946.222462-4.24%
21 Nov 202348.6048.9948.9946.201117-0.06%
20 Nov 202348.6348.9948.9946.019190.41%
17 Nov 202348.4348.4948.4945.014202.37%
16 Nov 202347.3146.6548.0045.5113631.41%
15 Nov 202346.6546.5248.0044.2037340.28%
13 Nov 202346.5251.3951.3946.523117-4.98%
12 Nov 202348.9647.6052.3847.60286-2.04%
10 Nov 202349.9850.2152.0049.982140-5.00%
09 Nov 202352.6152.6156.6752.612597-4.98%
08 Nov 202355.3758.2858.2855.374273-4.99%
07 Nov 202358.2860.9960.9955.406402-0.05%
06 Nov 202358.3161.0061.8156.052138-1.17%
03 Nov 202359.0061.0961.0957.03579-0.20%
02 Nov 202359.1262.1062.1058.18666-3.46%
01 Nov 202361.2461.6361.6355.7821004.33%
31 Oct 202358.7064.4564.4558.40941-4.48%
30 Oct 202361.4561.7564.8058.701696-0.49%
27 Oct 202361.7561.7562.0061.7511280.00%
26 Oct 202361.7562.2562.2561.752270-1.98%
25 Oct 202363.0063.4563.4561.052191.20%
23 Oct 202362.2561.0562.2561.0525931.97%
20 Oct 202361.0561.0562.2061.053710.00%
19 Oct 202361.0561.0561.0561.053471-1.93%
18 Oct 202362.2562.2563.4062.251142-1.97%
17 Oct 202363.5064.2564.2563.151447-1.17%
16 Oct 202364.2563.0564.2563.0035991.90%
13 Oct 202363.0563.0563.0563.055161.94%
12 Oct 202361.8561.8561.8561.8534401.98%
11 Oct 202360.6560.6560.6560.6548411.97%
10 Oct 202359.4859.4859.4859.488831.97%
09 Oct 202358.3358.3358.3358.338981.98%
06 Oct 202357.2057.2057.2057.2020351.96%
05 Oct 202356.1053.9056.1053.9083652.00%
04 Oct 202355.0055.0055.0055.00767-1.96%
03 Oct 202356.1056.1056.1056.10898-1.97%
29 Sep 202357.2357.2357.2357.231698-2.00%
28 Sep 202358.4058.4058.4058.402339-2.00%
27 Sep 202359.5960.8060.8559.592617-1.99%
26 Sep 202360.8060.8260.8260.8021271.96%
25 Sep 202359.6356.7959.6356.7946405.00%
22 Sep 202356.7956.7956.7956.798204.99%
21 Sep 202354.0954.0954.0954.0954544.99%
20 Sep 202351.5249.0751.5248.9371754.99%
18 Sep 202349.0749.0749.0749.0751075.01%
15 Sep 202346.7346.7346.7346.7351784.99%
14 Sep 202344.5144.5144.5144.512515.00%
13 Sep 202342.3942.3942.3942.39614.98%
12 Sep 202340.3840.3840.3840.381014.99%
11 Sep 202338.4638.4638.4638.465205.00%
08 Sep 202336.6338.7538.7536.631177-4.86%
07 Sep 202338.5039.9039.9038.503271.32%
06 Sep 202338.0039.1139.1138.003992.01%
01 Sep 202337.2537.6337.6337.25225-0.53%
31 Aug 202337.4537.4537.5037.056810.54%
30 Aug 202337.2537.2537.2536.885501.36%
29 Aug 202336.7536.8037.2536.754680.27%
28 Aug 202336.6536.6536.6536.001710.33%
25 Aug 202336.5336.5536.6536.5312240.77%
24 Aug 202336.2536.2536.4036.25385-0.03%
23 Aug 202336.2636.0536.4034.5012960.72%
22 Aug 202336.0036.0036.0034.752140.00%
21 Aug 202336.0034.7536.1034.102581.81%
18 Aug 202335.3636.2336.2334.502202.49%
17 Aug 202334.5034.5036.2334.502110.00%
16 Aug 202334.5035.5035.5034.5095-4.17%
14 Aug 202336.0037.0037.0036.001500.98%
11 Aug 202335.6536.5037.0034.20827-0.97%
10 Aug 202336.0034.0036.0033.003064.56%
09 Aug 202334.4336.1036.1034.4340.00%
08 Aug 202334.4334.0034.5833.001814.56%
07 Aug 202332.9331.9232.9331.9231-1.99%
04 Aug 202333.6032.5033.6032.50515.00%
03 Aug 202332.0031.0032.0030.751054.07%
02 Aug 202330.7529.2230.7529.22350.00%
01 Aug 202330.7528.5030.7528.50402.50%
31 Jul 202330.0029.0130.0029.012550.84%
28 Jul 202329.7529.7529.7529.752500.85%
26 Jul 202329.5028.3529.7528.355414.06%
25 Jul 202328.3526.5128.4026.514674.81%
20 Jul 202327.0526.1127.0526.111252-1.56%
19 Jul 202327.4827.4827.4827.4822-0.25%
18 Jul 202327.5526.1827.5526.184140.00%
10 Jul 202327.5527.5527.5527.551510.18%
04 Jul 202327.5025.2427.8825.241023.58%
30 Jun 202326.5526.5526.5526.559482.12%
28 Jun 202326.0026.0526.0526.0012550.00%
26 Jun 202326.0026.0026.0026.0018-0.19%
22 Jun 202326.0526.0526.0526.051255.00%
21 Jun 202324.8124.8124.8124.8110094.99%
19 Jun 202323.6323.6323.6323.632130.00%
16 Jun 202323.6323.6323.6323.63200.00%
15 Jun 202323.6323.6323.6323.631505.02%
14 Jun 202322.5023.8923.8922.50164-1.10%
13 Jun 202322.7523.9023.9022.75185-4.85%
12 Jun 202323.9125.1125.1123.86314-4.78%
09 Jun 202325.1127.7527.7525.11238-4.99%
08 Jun 202326.4325.1826.4323.934964.96%
07 Jun 202325.1826.0026.7525.18198-4.98%
06 Jun 202326.5025.8926.5024.113904.41%
05 Jun 202325.3827.2527.2525.3842-4.98%
02 Jun 202326.7126.6027.3026.6047-4.57%
01 Jun 202327.9927.9927.9927.995-4.99%
31 May 202329.4629.4629.4629.4615-4.97%
30 May 202331.0034.0034.0031.00257-4.38%
29 May 202332.4232.4232.4232.423004.99%
26 May 202330.8830.8830.8830.8810.00%
25 May 202330.8831.5031.5030.8823-4.98%
24 May 202332.5032.5032.5032.5058-4.07%
22 May 202333.8833.8833.8833.8868-4.99%
18 May 202335.6635.6635.6635.661015.01%
10 May 202333.9633.9633.9633.9640.00%
09 May 202333.9633.9633.9633.9615-5.01%
03 May 202335.7535.7535.7535.75210.00%
27 Apr 202335.7533.1435.7533.14162.49%
26 Apr 202334.8834.9534.9534.88721-0.20%
25 Apr 202334.9535.2135.2134.954621.75%
24 Apr 202334.3534.3934.3934.35334.89%
17 Apr 202332.7533.0833.0829.931273.97%
13 Apr 202331.5031.5031.5031.5010-4.89%
12 Apr 202333.1231.2534.0031.255761.47%
11 Apr 202332.6432.6432.6432.64150.00%
10 Apr 202332.6430.0532.9030.059174.11%
06 Apr 202331.3533.0033.0031.3567-5.00%
05 Apr 202333.0033.0033.0033.0010.00%
27 Mar 202333.0031.8333.3031.831403.68%
24 Mar 202331.8331.8331.8331.833000-4.99%
23 Mar 202333.5033.5033.5033.5074.23%
22 Mar 202332.1429.0832.1429.086935.00%
21 Mar 202330.6132.2232.2230.615-5.00%
20 Mar 202332.2232.2332.2332.222-5.01%
16 Mar 202333.9235.7035.7033.9250-4.99%
15 Mar 202335.7032.3035.7032.301055.00%
14 Mar 202334.0035.7535.7532.38213-0.23%
13 Mar 202334.0834.0834.0834.0812.50%
10 Mar 202333.2533.2533.2533.2513.91%
09 Mar 202332.0029.7032.0029.701012.37%
08 Mar 202331.2631.2631.2631.26100-4.98%
03 Mar 202332.9032.9032.9032.90500.00%
28 Feb 202332.9032.9032.9032.9074.94%
24 Feb 202331.3531.3531.3530.40247-1.97%
23 Feb 202331.9830.9031.9829.581283.50%
22 Feb 202330.9030.4830.9028.9812691.38%
21 Feb 202330.4830.4832.5030.481905-4.99%
20 Feb 202332.0832.0832.0832.085-4.95%
17 Feb 202333.7533.7533.7533.75207-5.01%
16 Feb 202335.5335.5337.3835.5365-4.95%
15 Feb 202337.3837.3837.3837.381000-4.96%
14 Feb 202339.3335.7539.3335.7524394.94%
13 Feb 202337.4837.4837.4833.9331034.99%
10 Feb 202335.7032.3035.7032.3089315.00%
09 Feb 202334.0034.0034.0034.0025-4.97%
08 Feb 202335.7835.7835.7835.7817-4.97%
07 Feb 202337.6537.6537.6537.6553-5.00%
06 Feb 202339.6339.6339.6339.631-4.96%
03 Feb 202341.7041.7041.7041.702-4.97%
02 Feb 202343.8843.8843.8843.8816-4.98%
31 Jan 202346.1846.1846.1846.1821-4.98%
30 Jan 202348.6048.6048.6048.60251-4.99%
27 Jan 202351.1556.5056.5051.152646-4.98%
25 Jan 202353.8353.8353.8353.8315284.97%
24 Jan 202351.2851.2851.2851.0020424.97%
23 Jan 202348.8548.8548.8548.8513294.99%
20 Jan 202346.5346.0046.5346.0025824.96%
19 Jan 202344.3344.2044.3342.5025154.97%
18 Jan 202342.2342.2342.2340.2838704.97%
17 Jan 202340.2340.0040.2336.4350264.96%
16 Jan 202338.3338.3538.3536.7510074.93%
13 Jan 202336.5336.5336.5336.531564.97%
12 Jan 202334.8034.8034.8034.80614.98%
11 Jan 202333.1533.1533.1533.158474.97%
10 Jan 202331.5831.4831.5831.482804.99%
09 Jan 202330.0830.0530.0829.9534934.99%
06 Jan 202328.6528.6528.6527.3535294.95%
05 Jan 202327.3027.2527.3027.258865.00%
04 Jan 202326.0026.0026.0025.1011014.92%
03 Jan 202324.7824.7524.7824.755705.00%
02 Jan 202323.6023.6323.6322.505614.89%
30 Dec 202222.5021.6822.7321.681603.78%
29 Dec 202221.6821.6821.6821.683504.99%
28 Dec 202220.6520.6321.5020.633520.00%
27 Dec 202220.6521.5021.5020.6521-4.97%
26 Dec 202221.7321.7321.7321.7310.00%
23 Dec 202221.7321.9521.9519.931133.82%
22 Dec 202220.9320.9320.9320.931724.91%
21 Dec 202219.9519.0019.9519.002355.00%
19 Dec 202219.0019.0019.0019.001413.26%
15 Dec 202218.4018.5018.5018.40200.00%
14 Dec 202218.4018.4018.4018.40720.00%
13 Dec 202218.4018.4018.4018.401670.00%
12 Dec 202218.4018.4018.4018.40244.96%
08 Dec 202217.5317.5317.5317.53203.12%
07 Dec 202217.0016.9317.0016.93101-4.49%
05 Dec 202217.8016.1817.8016.18764.83%
01 Dec 202216.9816.9816.9816.9810.00%
30 Nov 202216.9815.7516.9815.7534.94%
28 Nov 202216.1817.0017.0016.182-4.82%
25 Nov 202217.0016.6317.0015.80312.22%
24 Nov 202216.6316.5817.0016.5836-4.59%
23 Nov 202217.4318.0018.5017.4317-4.91%
22 Nov 202218.3318.3318.3318.3325-4.78%
21 Nov 202219.2519.2519.2519.2515-4.94%
18 Nov 202220.2522.2522.3020.20725-4.71%
17 Nov 202221.2519.3021.2819.303284.78%
16 Nov 202220.2820.2322.3020.23219-4.56%
15 Nov 202221.2521.3321.3319.386164.53%
14 Nov 202220.3321.0821.0820.255531.25%
11 Nov 202220.0820.0820.0818.6534544.97%
10 Nov 202219.1319.5319.5319.135990.00%
09 Nov 202219.1319.1319.1319.13200.00%
03 Nov 202219.1319.1319.1319.13280.00%
02 Nov 202219.1319.1319.1319.13534.94%
01 Nov 202218.2318.2318.2318.232174.89%
28 Oct 202217.3817.3817.3817.3815.02%
17 Oct 202216.5516.5516.5516.5530-4.89%
10 Oct 202217.4018.3018.3017.4060-4.92%
06 Oct 202218.3018.3018.3018.30330.00%
03 Oct 202218.3016.6018.3016.603304.87%
28 Sep 202217.4517.4517.4517.45660.00%
27 Sep 202217.4517.2517.4517.25374.93%
26 Sep 202216.6316.6316.6316.63100-4.97%
23 Sep 202217.5018.0518.0517.50100-3.05%
22 Sep 202218.0518.0518.0518.053300.00%
21 Sep 202218.0518.0518.0518.05100-5.00%
20 Sep 202219.0019.0019.0019.007700.00%
19 Sep 202219.0019.0019.0019.00100-5.00%
13 Sep 202220.0020.0520.0520.0060.00%
12 Sep 202220.0020.0320.0320.001774.82%
09 Sep 202219.0818.1819.0818.182344.95%
08 Sep 202218.1817.6818.1817.68604.90%
07 Sep 202217.3316.5017.3316.503375.03%
05 Sep 202216.5017.3317.3316.50320.00%
02 Sep 202216.5016.5016.5016.50233.58%
01 Sep 202215.9316.7016.7015.9358-4.90%
26 Aug 202216.7516.7516.7516.7551-4.01%
25 Aug 202217.4516.6317.4516.63824.93%
24 Aug 202216.6317.5017.5016.6350-4.97%
22 Aug 202217.5017.5017.5016.981030.00%
19 Aug 202217.5017.5017.5017.501-4.89%
18 Aug 202218.4018.4018.4318.40610-4.91%
17 Aug 202219.3519.9019.9019.301173-4.68%
16 Aug 202220.3020.3020.3020.30599-4.92%
12 Aug 202221.3523.0023.0021.35781-4.90%
11 Aug 202222.4522.4522.4522.458-4.99%
10 Aug 202223.6323.6323.6323.6330-4.91%
08 Aug 202224.8524.8524.8524.852-4.97%
04 Aug 202226.1526.1526.1526.1510.00%
02 Aug 202226.1526.1526.1526.1512.95%
29 Jul 202225.4025.4025.4025.005014.96%
28 Jul 202224.2026.7026.7024.2053-4.91%
27 Jul 202225.4525.5025.5025.455-0.20%
26 Jul 202225.5025.6025.6025.5054.51%
22 Jul 202224.4024.4024.4024.402-0.12%
20 Jul 202224.4324.0824.7522.436363.52%
19 Jul 202223.6023.2823.8521.606143.83%
18 Jul 202222.7322.7322.7322.734684.99%
15 Jul 202221.6520.2521.7819.738564.34%
14 Jul 202220.7520.3022.3320.232388-2.49%
13 Jul 202221.2821.3021.3021.28109-4.92%
12 Jul 202222.3822.3822.3822.3831-4.97%
11 Jul 202223.5523.5523.5523.552-4.96%
08 Jul 202224.7824.7824.7824.7854-4.98%
07 Jul 202226.0826.0826.0826.0830-4.92%
06 Jul 202227.4327.4327.4327.43407-4.92%
05 Jul 202228.8530.9830.9828.85607-4.94%
04 Jul 202230.3530.4030.6528.0510653.94%
01 Jul 202229.2028.4029.2027.0016684.92%
30 Jun 202227.8327.5027.8327.505855.02%
29 Jun 202226.5026.5026.5025.2512934.95%
28 Jun 202225.2525.1025.2525.105164.99%
27 Jun 202224.0524.0524.0524.0511494.88%
24 Jun 202222.9322.9322.9322.93874.94%
23 Jun 202221.8521.8521.8521.85294.90%
22 Jun 202220.8320.8320.8320.83424.94%
21 Jun 202219.8519.8519.8519.851884.86%
20 Jun 202218.9318.9318.9318.93254.99%
17 Jun 202218.0318.0318.0318.036854.95%
16 Jun 202217.1817.1817.1817.155554.88%
14 Jun 202216.3816.3816.3816.3810085.00%
13 Jun 202215.6015.6015.6015.58604.35%
09 Jun 202214.9513.6014.9513.584864.91%
08 Jun 202214.2515.0015.0014.2563-5.00%
02 Jun 202215.0014.2515.0014.251100.00%
31 May 202215.0015.0015.0015.0010.00%
30 May 202215.0014.9015.0014.90530.67%
26 May 202214.9014.9014.9014.90210.00%
13 May 202214.9014.9014.9014.9023-4.97%
12 May 202215.6815.6815.6815.681-4.97%
02 May 202216.5016.5316.5316.50114.76%
28 Apr 202215.7515.7515.7515.7530.00%
27 Apr 202215.7515.0015.7515.0010055.00%
21 Apr 202215.0014.8515.0014.85761.01%
20 Apr 202214.8514.8514.8514.851170.00%
11 Apr 202214.8515.0015.0014.80710-4.19%
08 Apr 202215.5015.5015.5015.509120.00%
07 Apr 202215.5016.0016.0015.5020-3.13%
05 Apr 202216.0015.7516.0315.7570-1.54%
04 Apr 202216.2517.1017.1016.25558-4.97%
01 Apr 202217.1017.1017.1017.10300.00%
21 Mar 202217.1017.1017.1017.1055-5.00%
17 Mar 202218.0018.0018.0018.00350.00%
14 Mar 202218.0018.0018.0018.00330.00%
04 Mar 202218.0018.0018.0018.0012.10%
28 Feb 202217.6317.6317.6317.6322-4.96%
25 Feb 202218.5518.5518.5518.55303-5.02%
24 Feb 202219.5319.5319.5319.5325-4.96%
23 Feb 202220.5520.5520.5520.55200-4.86%
17 Feb 202221.6020.5321.6020.531630.00%
16 Feb 202221.6021.6021.6021.60300-4.97%
15 Feb 202222.7323.5023.5022.73201-4.90%
10 Feb 202223.9023.9523.9523.9060-0.21%
09 Feb 202223.9524.1024.1021.8510504.22%
08 Feb 202222.9822.9822.9822.9820.00%
02 Feb 202222.9822.9522.9822.95504.93%
01 Feb 202221.9021.9021.9021.90290.00%
28 Jan 202221.9021.4821.9021.4830.00%
27 Jan 202221.9021.9021.9021.9015-1.93%
21 Jan 202222.3322.3322.3322.33554.93%
20 Jan 202221.2819.5521.4519.553963.80%
19 Jan 202220.5020.5020.5019.53160.00%
18 Jan 202220.5020.5020.5019.50260.00%
17 Jan 202220.5019.6020.5019.132651.99%
14 Jan 202220.1020.1020.1020.1010-1.95%
13 Jan 202220.5020.6520.6520.50103-0.73%
12 Jan 202220.6520.0320.6520.036600.00%
11 Jan 202220.6520.6520.6520.6527-4.97%
10 Jan 202221.7322.1522.1521.73201-4.90%
07 Jan 202222.8522.8522.8522.8563-4.99%
06 Jan 202224.0524.0524.0524.05101-4.94%
05 Jan 202225.3025.3025.3025.30153-4.99%
04 Jan 202226.6328.0328.0326.631391-4.99%
03 Jan 202228.0327.1028.0826.754654.79%
31 Dec 202126.7527.1027.1026.507733.56%
30 Dec 202125.8325.8325.8323.386645.00%
29 Dec 202124.6024.6024.6024.602314.90%
28 Dec 202123.4523.4523.4523.4312274.92%
27 Dec 202122.3522.3522.3520.353004.93%
24 Dec 202121.3021.3021.3020.002344.93%
23 Dec 202120.3020.3020.3020.302134.91%
22 Dec 202119.3519.3519.3518.833934.88%
21 Dec 202118.4518.4518.4518.451104.95%
20 Dec 202117.5816.7517.5815.931984.96%
17 Dec 202116.7516.7516.7516.758624.82%
16 Dec 202115.9815.9815.9815.953944.92%
15 Dec 202115.2315.2315.2315.231075.03%
14 Dec 202114.5013.2014.5313.209624.69%
13 Dec 202113.8514.5815.3013.85218-5.01%
10 Dec 202114.5813.9014.5813.238284.89%
09 Dec 202113.9013.3013.9513.301954.51%
08 Dec 202113.3013.3013.3012.9040.00%
07 Dec 202113.3013.3513.3513.30290.00%
06 Dec 202113.3013.3013.3012.681594.89%
03 Dec 202112.6812.6812.6811.488214.97%
02 Dec 202112.0811.7512.0811.003605.04%
01 Dec 202111.5010.5011.5010.508984.07%
30 Nov 202111.0511.0511.0511.059-4.99%
29 Nov 202111.6312.0012.0011.40188-3.08%
26 Nov 202112.0012.2312.2312.001260.17%
25 Nov 202111.9812.8512.8511.98613-4.92%
24 Nov 202112.6012.6012.6012.60147-4.91%
23 Nov 202113.2513.2513.2513.257-1.12%
22 Nov 202113.4013.4013.4013.40390.00%
18 Nov 202113.4013.4013.4013.40160.00%
17 Nov 202113.4013.4013.4013.402002.06%
16 Nov 202113.1313.1313.1313.133635.04%
15 Nov 202112.5012.5012.5012.50754.78%
12 Nov 202111.9311.7311.9311.434044.83%
11 Nov 202111.3811.1811.3811.1824.88%
10 Nov 202110.8510.8510.8510.8513.04%
09 Nov 202110.5310.2310.5310.2324.99%
02 Nov 202110.0310.0310.0510.03692-4.75%
01 Nov 202110.5311.0811.0810.5388-4.96%
29 Oct 202111.0811.0811.0811.08267-4.89%
28 Oct 202111.6511.6511.6511.6586-4.90%
27 Oct 202112.2512.5012.5012.25213-4.89%
26 Oct 202112.8812.8812.8812.88254.89%
25 Oct 202112.2812.9012.9012.28110-4.81%
22 Oct 202112.9012.9513.0012.90390-5.01%
21 Oct 202113.5813.5813.5813.58160-4.90%
20 Oct 202114.2815.7015.7014.28285-4.67%
19 Oct 202114.9813.5814.9813.581104.90%
18 Oct 202114.2815.0015.0014.25401-4.80%
14 Oct 202115.0015.1315.1314.4092-0.86%
13 Oct 202115.1315.1315.1315.1318-4.84%
12 Oct 202115.9015.9015.9015.90310.00%
11 Oct 202115.9015.9017.5515.90143-4.96%
08 Oct 202116.7317.6017.6016.73228-4.94%
07 Oct 202117.6017.6017.6017.6010.00%
06 Oct 202117.6017.6017.6017.601000.00%
05 Oct 202117.6017.6017.6017.60113-5.02%
04 Oct 202118.5318.5318.5318.5360.00%
01 Oct 202118.5318.5318.5318.53260.00%
29 Sep 202118.5318.5318.5318.532003-4.88%
28 Sep 202119.4821.5321.5319.482808-4.98%
27 Sep 202120.5021.0021.0020.50292.50%
24 Sep 202120.0020.4020.4020.001122.83%
23 Sep 202119.4519.4519.4519.452-0.26%
22 Sep 202119.5019.9019.9019.5092.74%
21 Sep 202118.9819.1819.2017.506923.55%
20 Sep 202118.3317.2818.3316.633434.86%
17 Sep 202117.4817.6017.6017.4842-3.85%
16 Sep 202118.1819.7019.7017.85465-3.19%
15 Sep 202118.7818.7818.7818.78142-4.91%
14 Sep 202119.7519.7520.1519.7541-4.96%
13 Sep 202120.7821.3321.3320.78406-4.90%
09 Sep 202121.8522.3322.3320.234152.68%
08 Sep 202121.2819.3321.3319.338074.67%
07 Sep 202120.3320.3320.3320.33589-4.91%
06 Sep 202121.3821.4321.4319.432134.65%
03 Sep 202120.4320.4820.4820.3054.77%
02 Sep 202119.5021.2321.2319.50186-3.61%
01 Sep 202120.2320.2320.2320.201524.93%
31 Aug 202119.2819.2519.2817.5010834.90%
30 Aug 202118.3816.6318.3816.6326025.03%
27 Aug 202117.5015.8817.5015.8814574.79%
26 Aug 202116.7016.7016.7016.70251-5.01%
25 Aug 202117.5817.5817.5817.581501-4.97%
24 Aug 202118.5018.5018.5018.505-4.88%
20 Aug 202119.4519.4519.4519.451-4.89%
18 Aug 202120.4520.4520.4520.45219-5.02%
17 Aug 202121.5321.5321.5321.5311-4.94%
13 Aug 202122.6522.6522.6522.652-4.95%
11 Aug 202123.8323.8323.8323.8331-4.98%
10 Aug 202125.0825.0825.0825.08201-4.93%
09 Aug 202126.3829.1029.1026.381220-4.94%
06 Aug 202127.7527.7527.7525.156324.91%
05 Aug 202126.4526.4526.4523.9555004.96%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026